Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
804 -> 0.25% -> 2
Average Cost
$50,126.50
Min: $50,112.00 - Max: $50,141.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$4,393.50
Min: $4,379.00 - Max: $4,408.00
Average Gain (%)
8.76%
Min: 8.729999542236328% - Max: 8.800000190734863%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $18.86 | SELL | 2900 | $54,694.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $18.80 | SELL | 2900 | $54,520.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,379.00 | 8.729999542236328% | 0 |
| 2026-07-09 09:30:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,408.00 | 8.800000190734863% | 0 |
| 2026-07-06 13:30:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $18.88 | SELL | 2800 | $52,864.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $18.46 | SELL | 2800 | $51,688.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $17.83 | SELL | 2830 | $50,458.90 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $17.77 | SELL | 2830 | $50,289.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $17.69 | SELL | 2830 | $50,062.70 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $17.76 | SELL | 2890 | $51,314.84 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $17.70 | SELL | 2890 | $51,155.89 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $17.81 | SELL | 2890 | $51,476.68 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $17.87 | SELL | 2890 | $51,629.85 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $17.88 | SELL | 2890 | $51,678.98 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $17.89 | SELL | 2890 | $51,687.65 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $17.83 | SELL | 2890 | $51,540.26 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $17.75 | SELL | 2890 | $51,304.73 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $17.73 | SELL | 2890 | $51,239.99 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $17.74 | SELL | 2890 | $51,268.31 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $17.69 | SELL | 2890 | $51,129.88 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $17.31 | SELL | 2890 | $50,011.45 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $17.02 | SELL | 2990 | $50,892.79 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $17.04 | SELL | 2990 | $50,950.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $17.04 | SELL | 2990 | $50,940.33 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $17.10 | SELL | 2990 | $51,114.05 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $17.08 | SELL | 2990 | $51,076.38 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $17.07 | SELL | 2990 | $51,024.35 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $17.14 | SELL | 3110 | $53,305.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $17.17 | SELL | 3110 | $53,398.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $17.16 | SELL | 3110 | $53,367.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $17.22 | SELL | 3110 | $53,554.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $17.18 | SELL | 3110 | $53,429.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $16.99 | SELL | 3110 | $52,838.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $17.05 | SELL | 3110 | $53,025.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $17.15 | SELL | 3110 | $53,336.50 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $16.97 | SELL | 3110 | $52,776.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $16.92 | SELL | 3110 | $52,621.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $16.83 | SELL | 3110 | $52,341.30 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $16.95 | SELL | 3110 | $52,714.50 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $16.96 | SELL | 3110 | $52,745.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $16.90 | SELL | 3110 | $52,559.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $16.74 | SELL | 3110 | $52,061.40 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $16.73 | SELL | 3110 | $52,030.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $16.67 | SELL | 3110 | $51,843.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $16.76 | SELL | 3110 | $52,123.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $16.70 | SELL | 3110 | $51,937.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $16.52 | SELL | 3110 | $51,377.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $16.54 | SELL | 3110 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $16.56 | SELL | 3110 | $51,501.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $16.44 | SELL | 3110 | $51,128.40 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $16.38 | SELL | 3110 | $50,941.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $15.93 | SELL | 3330 | $53,046.90 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $15.88 | SELL | 3330 | $52,863.75 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $15.84 | SELL | 3330 | $52,730.55 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $15.81 | SELL | 3330 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $15.81 | SELL | 3330 | $52,630.65 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $15.80 | SELL | 3330 | $52,597.35 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $15.76 | SELL | 3330 | $52,480.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $15.72 | SELL | 3330 | $52,347.60 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $15.72 | SELL | 3330 | $52,330.95 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $15.71 | SELL | 3330 | $52,297.65 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $15.68 | SELL | 3330 | $52,214.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $15.67 | SELL | 3330 | $52,164.45 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $15.65 | SELL | 3330 | $52,114.50 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $15.63 | SELL | 3330 | $52,051.23 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $15.65 | SELL | 3330 | $52,097.85 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $15.63 | SELL | 3330 | $52,031.25 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $15.63 | SELL | 3330 | $52,047.90 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $15.61 | SELL | 3330 | $51,974.64 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $15.61 | SELL | 3330 | $51,964.65 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $15.60 | SELL | 3330 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - |
Buy Times -> Sold
212 -> 100% -> 212
Sell Times -> Sold
864 -> 24.54% -> 212
Average Cost
$49,581.34
Min: $48,705.80 - Max: $50,141.00
Average Hold Days
4.8 days
Min: 0 - Max: 6
Average Gain
$3,062.90
Min: $1,809.00 - Max: $4,408.00
Average Gain (%)
6.18%
Min: 3.619999885559082% - Max: 8.800000190734863%
Buy Times -> Still Hold
212 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $18.86 | SELL | 2900 | $54,694.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $18.80 | SELL | 2900 | $54,520.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,379.00 | 8.729999542236328% | 0 |
| 2026-07-09 09:30:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,408.00 | 8.800000190734863% | 0 |
| 2026-07-06 13:30:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $18.88 | SELL | 2800 | $52,864.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $18.46 | SELL | 2800 | $51,688.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $17.83 | SELL | 2830 | $50,458.90 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $17.77 | SELL | 2830 | $50,289.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $17.69 | SELL | 2830 | $50,062.70 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $17.76 | SELL | 2890 | $51,314.84 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $17.70 | SELL | 2890 | $51,155.89 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $17.81 | SELL | 2890 | $51,476.68 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $17.87 | SELL | 2890 | $51,629.85 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $17.88 | SELL | 2890 | $51,678.98 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $17.89 | SELL | 2890 | $51,687.65 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $17.83 | SELL | 2890 | $51,540.26 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $17.75 | SELL | 2890 | $51,304.73 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $17.73 | SELL | 2890 | $51,239.99 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $17.74 | SELL | 2890 | $51,268.31 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $17.69 | SELL | 2890 | $51,129.88 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $17.31 | SELL | 2890 | $50,011.45 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $17.02 | SELL | 2990 | $50,892.79 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $17.04 | SELL | 2990 | $50,950.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $17.04 | SELL | 2990 | $50,940.33 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $17.10 | SELL | 2990 | $51,114.05 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $17.08 | SELL | 2990 | $51,076.38 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $17.07 | SELL | 2990 | $51,024.35 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $17.14 | SELL | 3110 | $53,305.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $17.17 | SELL | 3110 | $53,398.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $17.16 | SELL | 3110 | $53,367.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $17.22 | SELL | 3110 | $53,554.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $17.18 | SELL | 3110 | $53,429.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $16.99 | SELL | 3110 | $52,838.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $17.05 | SELL | 3110 | $53,025.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $17.15 | SELL | 3110 | $53,336.50 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $16.97 | SELL | 3110 | $52,776.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $16.92 | SELL | 3110 | $52,621.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $16.83 | SELL | 3110 | $52,341.30 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $16.95 | SELL | 3110 | $52,714.50 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $16.96 | SELL | 3110 | $52,745.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $16.90 | SELL | 3110 | $52,559.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $16.74 | SELL | 3110 | $52,061.40 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $16.73 | SELL | 3110 | $52,030.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $16.67 | SELL | 3110 | $51,843.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $16.76 | SELL | 3110 | $52,123.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $16.70 | SELL | 3110 | $51,937.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $16.52 | SELL | 3110 | $51,377.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $16.54 | SELL | 3110 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $16.56 | SELL | 3110 | $51,501.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $16.44 | SELL | 3110 | $51,128.40 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $16.38 | SELL | 3110 | $50,941.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $15.93 | SELL | 3330 | $53,046.90 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $15.88 | SELL | 3330 | $52,863.75 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $15.84 | SELL | 3330 | $52,730.55 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $15.81 | SELL | 3330 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $15.81 | SELL | 3330 | $52,630.65 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $15.80 | SELL | 3330 | $52,597.35 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $15.76 | SELL | 3330 | $52,480.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $15.72 | SELL | 3330 | $52,347.60 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $15.72 | SELL | 3330 | $52,330.95 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $15.71 | SELL | 3330 | $52,297.65 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $15.68 | SELL | 3330 | $52,214.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $15.67 | SELL | 3330 | $52,164.45 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $15.65 | SELL | 3330 | $52,114.50 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $15.63 | SELL | 3330 | $52,051.23 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $15.65 | SELL | 3330 | $52,097.85 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $15.63 | SELL | 3330 | $52,031.25 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $15.63 | SELL | 3330 | $52,047.90 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $15.61 | SELL | 3330 | $51,974.64 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $15.61 | SELL | 3330 | $51,964.65 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $15.60 | SELL | 3330 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $15.65 | SELL | 3330 | $52,114.50 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $15.67 | SELL | 3330 | $52,181.10 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $15.69 | SELL | 3330 | $52,247.70 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $15.66 | SELL | 3330 | $52,147.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $15.64 | SELL | 3330 | $52,081.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $15.64 | SELL | 3330 | $52,081.20 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $15.63 | SELL | 3330 | $52,047.90 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $15.58 | SELL | 3330 | $51,881.40 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $15.55 | SELL | 3330 | $51,781.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $15.60 | SELL | 3330 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $15.57 | SELL | 3330 | $51,848.10 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $14.46 | BUY | 3380 | $48,866.35 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,354.65 | 6.860000133514404% | 2 |
| 2026-06-22 13:14:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 13:13:00 | $14.46 | BUY | 3380 | $48,874.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,346.20 | 6.849999904632568% | 2 |
| 2026-06-22 13:11:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 13:09:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 13:08:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,413.80 | 6.989999771118164% | 2 |
| 2026-06-22 13:07:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 13:06:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:38:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:37:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:35:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:34:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:33:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:32:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:31:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:30:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-22 12:29:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:28:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,413.80 | 6.989999771118164% | 2 |
| 2026-06-22 12:27:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,464.50 | 7.110000133514404% | 2 |
| 2026-06-22 12:26:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,464.50 | 7.110000133514404% | 2 |
| 2026-06-22 12:25:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:22:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:21:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:20:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,515.20 | 7.21999979019165% | 2 |
| 2026-06-22 12:19:00 | $14.42 | BUY | 3380 | $48,722.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,498.30 | 7.179999828338623% | 2 |
| 2026-06-22 12:18:00 | $14.42 | BUY | 3380 | $48,736.22 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,484.78 | 7.150000095367432% | 2 |
| 2026-06-22 12:17:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:16:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,447.60 | 7.070000171661377% | 2 |
| 2026-06-22 12:15:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:14:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-22 12:13:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:12:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:11:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-18 09:42:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,341.80 | 6.769999980926514% | 6 |
| 2026-06-18 09:40:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,444.10 | 6.989999771118164% | 6 |
| 2026-06-18 09:39:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,341.80 | 6.769999980926514% | 6 |
| 2026-06-18 09:38:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,512.30 | 7.139999866485596% | 6 |
| 2026-06-18 09:37:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,512.30 | 7.139999866485596% | 6 |
| 2026-06-18 09:36:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,444.10 | 6.989999771118164% | 6 |
| 2026-06-18 09:35:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,307.70 | 6.699999809265137% | 6 |
| 2026-06-16 10:01:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:44:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:43:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:39:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:36:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:35:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:34:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:33:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:32:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:31:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:30:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:29:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:28:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:27:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:26:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:25:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:24:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:23:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:22:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:21:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:19:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:18:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:17:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:16:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:15:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:14:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:13:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:12:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:11:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:10:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:09:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:08:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:07:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:06:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 11:05:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 11:04:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:03:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 11:02:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,795.00 | 7.670000076293945% | 5 |
| 2026-06-11 11:01:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,864.00 | 7.820000171661377% | 5 |
| 2026-06-11 11:00:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,760.50 | 7.590000152587891% | 5 |
| 2026-06-11 10:59:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,795.00 | 7.670000076293945% | 5 |
| 2026-06-11 10:58:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,829.50 | 7.739999771118164% | 5 |
| 2026-06-11 10:57:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,726.00 | 7.519999980926514% | 5 |
| 2026-06-11 10:56:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:55:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:54:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:53:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:52:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:51:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:50:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:49:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:48:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:47:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:46:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:45:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:44:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:43:00 | $14.47 | BUY | 3450 | $49,921.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,381.00 | 6.769999980926514% | 5 |
| 2026-06-11 10:42:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:41:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:40:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:39:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:38:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 10:37:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:36:00 | $14.50 | BUY | 3450 | $50,025.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,277.50 | 6.550000190734863% | 5 |
| 2026-06-11 10:35:00 | $14.47 | BUY | 3450 | $49,921.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,381.00 | 6.769999980926514% | 5 |
| 2026-06-11 10:34:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:33:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:32:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:31:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:30:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:29:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 10:28:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:27:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:26:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:25:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:24:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:23:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:22:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:21:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:20:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:19:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 10:18:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:17:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:16:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,760.50 | 7.590000152587891% | 5 |
| 2026-06-11 10:15:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:14:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:13:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:12:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:11:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:10:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,243.00 | 6.480000019073486% | 5 |
| 2026-06-11 09:45:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 09:44:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 09:43:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 09:42:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 09:41:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 09:40:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 09:39:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 09:38:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 09:35:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 09:34:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 09:33:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 09:32:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 09:31:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 09:30:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,208.50 | 6.400000095367432% | 5 |
| 2026-06-10 15:59:00 | $14.81 | BUY | 3350 | $49,613.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,144.00 | 4.320000171661377% | 6 |
| 2026-06-10 15:58:00 | $14.78 | BUY | 3350 | $49,496.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,261.25 | 4.570000171661377% | 6 |
| 2026-06-10 15:57:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:56:00 | $14.84 | BUY | 3350 | $49,697.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,060.25 | 4.150000095367432% | 6 |
| 2026-06-10 15:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,976.50 | 3.9700000286102295% | 6 |
| 2026-06-10 15:54:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:53:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:52:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:51:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:50:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:49:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:48:00 | $14.78 | BUY | 3350 | $49,496.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,261.25 | 4.570000171661377% | 6 |
| 2026-06-10 15:47:00 | $14.78 | BUY | 3350 | $49,513.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,244.50 | 4.53000020980835% | 6 |
| 2026-06-10 15:46:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:45:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:44:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:43:00 | $14.82 | BUY | 3350 | $49,630.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,127.25 | 4.289999961853027% | 6 |
| 2026-06-10 15:42:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:41:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:40:00 | $14.81 | BUY | 3350 | $49,613.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,144.00 | 4.320000171661377% | 6 |
| 2026-06-10 15:39:00 | $14.84 | BUY | 3350 | $49,697.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,060.25 | 4.150000095367432% | 6 |
| 2026-06-10 15:38:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:37:00 | $14.82 | BUY | 3350 | $49,630.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,127.25 | 4.289999961853027% | 6 |
| 2026-06-10 15:36:00 | $14.80 | BUY | 3350 | $49,563.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,194.25 | 4.429999828338623% | 6 |
| 2026-06-10 15:35:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:34:00 | $14.78 | BUY | 3350 | $49,513.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,244.50 | 4.53000020980835% | 6 |
| 2026-06-10 15:33:00 | $14.76 | BUY | 3350 | $49,446.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,311.50 | 4.670000076293945% | 6 |
| 2026-06-10 15:32:00 | $14.76 | BUY | 3350 | $49,429.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,328.25 | 4.710000038146973% | 6 |
| 2026-06-10 15:31:00 | $14.76 | BUY | 3350 | $49,429.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,328.25 | 4.710000038146973% | 6 |
| 2026-06-10 15:30:00 | $14.75 | BUY | 3350 | $49,395.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,361.75 | 4.78000020980835% | 6 |
| 2026-06-10 15:29:00 | $14.76 | BUY | 3350 | $49,446.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,311.50 | 4.670000076293945% | 6 |
| 2026-06-10 15:28:00 | $14.76 | BUY | 3350 | $49,446.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,311.50 | 4.670000076293945% | 6 |
| 2026-06-10 15:27:00 | $14.75 | BUY | 3350 | $49,412.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,345.00 | 4.75% | 6 |
| 2026-06-10 15:26:00 | $14.74 | BUY | 3350 | $49,379.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,378.50 | 4.820000171661377% | 6 |
| 2026-06-10 15:25:00 | $14.75 | BUY | 3350 | $49,412.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,345.00 | 4.75% | 6 |
| 2026-06-10 15:24:00 | $14.77 | BUY | 3350 | $49,462.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,294.75 | 4.639999866485596% | 6 |
| 2026-06-10 15:23:00 | $14.75 | BUY | 3350 | $49,412.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,345.00 | 4.75% | 6 |
| 2026-06-10 15:22:00 | $14.77 | BUY | 3350 | $49,479.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,278.00 | 4.599999904632568% | 6 |
| 2026-06-10 15:21:00 | $14.78 | BUY | 3350 | $49,496.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,261.25 | 4.570000171661377% | 6 |
| 2026-06-10 15:20:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:19:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:18:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:17:00 | $14.82 | BUY | 3350 | $49,630.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,127.25 | 4.289999961853027% | 6 |
| 2026-06-10 15:16:00 | $14.83 | BUY | 3350 | $49,680.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,077.00 | 4.179999828338623% | 6 |
| 2026-06-10 15:15:00 | $14.84 | BUY | 3350 | $49,697.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,060.25 | 4.150000095367432% | 6 |
| 2026-06-10 15:14:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,010.00 | 4.039999961853027% | 6 |
| 2026-06-10 15:13:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,010.00 | 4.039999961853027% | 6 |
| 2026-06-10 15:12:00 | $14.86 | BUY | 3350 | $49,764.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,993.25 | 4.010000228881836% | 6 |
| 2026-06-10 15:11:00 | $14.87 | BUY | 3350 | $49,797.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,959.75 | 3.940000057220459% | 6 |
| 2026-06-10 15:10:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:09:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:08:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:07:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:06:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,943.00 | 3.9000000953674316% | 6 |
| 2026-06-10 15:05:00 | $14.87 | BUY | 3350 | $49,797.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,959.75 | 3.940000057220459% | 6 |
| 2026-06-10 15:04:00 | $14.87 | BUY | 3350 | $49,797.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,959.75 | 3.940000057220459% | 6 |
| 2026-06-10 15:03:00 | $14.86 | BUY | 3350 | $49,764.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,993.25 | 4.010000228881836% | 6 |
| 2026-06-10 15:02:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:01:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:00:00 | $14.88 | BUY | 3350 | $49,861.07 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,896.43 | 3.799999952316284% | 6 |
| 2026-06-10 14:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,876.00 | 3.759999990463257% | 6 |
| 2026-06-10 14:58:00 | $14.90 | BUY | 3350 | $49,898.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,859.25 | 3.7300000190734863% | 6 |
| 2026-06-10 14:57:00 | $14.89 | BUY | 3350 | $49,864.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,892.75 | 3.799999952316284% | 6 |
| 2026-06-10 14:56:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,876.00 | 3.759999990463257% | 6 |
| 2026-06-10 14:55:00 | $14.90 | BUY | 3350 | $49,898.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,859.25 | 3.7300000190734863% | 6 |
| 2026-06-10 14:54:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,809.00 | 3.619999885559082% | 6 |
Buy Times -> Sold
997 -> 100% -> 997
Sell Times -> Sold
1915 -> 52.06% -> 997
Average Cost
$48,881.17
Min: $47,449.50 - Max: $50,147.50
Average Hold Days
12.7 days
Min: 0 - Max: 36
Average Gain
$1,272.26
Min: $502.40 - Max: $4,408.00
Average Gain (%)
2.59%
Min: 1.0199999809265137% - Max: 8.800000190734863%
Buy Times -> Still Hold
997 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $18.86 | SELL | 2900 | $54,694.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $18.80 | SELL | 2900 | $54,520.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,379.00 | 8.729999542236328% | 0 |
| 2026-07-09 09:30:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,408.00 | 8.800000190734863% | 0 |
| 2026-07-06 13:30:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $18.88 | SELL | 2800 | $52,864.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $18.46 | SELL | 2800 | $51,688.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $17.83 | SELL | 2830 | $50,458.90 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $17.77 | SELL | 2830 | $50,289.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $17.69 | SELL | 2830 | $50,062.70 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $17.76 | SELL | 2890 | $51,314.84 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $17.70 | SELL | 2890 | $51,155.89 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $17.81 | SELL | 2890 | $51,476.68 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $17.87 | SELL | 2890 | $51,629.85 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $17.88 | SELL | 2890 | $51,678.98 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $17.89 | SELL | 2890 | $51,687.65 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $17.83 | SELL | 2890 | $51,540.26 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $17.75 | SELL | 2890 | $51,304.73 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $17.73 | SELL | 2890 | $51,239.99 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $17.74 | SELL | 2890 | $51,268.31 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $17.69 | SELL | 2890 | $51,129.88 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $17.31 | SELL | 2890 | $50,011.45 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $17.02 | SELL | 2990 | $50,892.79 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $17.04 | SELL | 2990 | $50,950.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $17.04 | SELL | 2990 | $50,940.33 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $17.10 | SELL | 2990 | $51,114.05 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $17.08 | SELL | 2990 | $51,076.38 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $17.07 | SELL | 2990 | $51,024.35 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $17.14 | SELL | 3110 | $53,305.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $17.17 | SELL | 3110 | $53,398.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $17.16 | SELL | 3110 | $53,367.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $17.22 | SELL | 3110 | $53,554.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $17.18 | SELL | 3110 | $53,429.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $16.99 | SELL | 3110 | $52,838.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $17.05 | SELL | 3110 | $53,025.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $17.15 | SELL | 3110 | $53,336.50 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $16.97 | SELL | 3110 | $52,776.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $16.92 | SELL | 3110 | $52,621.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $16.83 | SELL | 3110 | $52,341.30 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $16.95 | SELL | 3110 | $52,714.50 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $16.96 | SELL | 3110 | $52,745.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $16.90 | SELL | 3110 | $52,559.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $16.74 | SELL | 3110 | $52,061.40 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $16.73 | SELL | 3110 | $52,030.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $16.67 | SELL | 3110 | $51,843.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $16.76 | SELL | 3110 | $52,123.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $16.70 | SELL | 3110 | $51,937.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $16.52 | SELL | 3110 | $51,377.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $16.54 | SELL | 3110 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $16.56 | SELL | 3110 | $51,501.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $16.44 | SELL | 3110 | $51,128.40 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $16.38 | SELL | 3110 | $50,941.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $15.93 | SELL | 3330 | $53,046.90 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $15.88 | SELL | 3330 | $52,863.75 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $15.84 | SELL | 3330 | $52,730.55 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $15.81 | SELL | 3330 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $15.81 | SELL | 3330 | $52,630.65 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $15.80 | SELL | 3330 | $52,597.35 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $15.76 | SELL | 3330 | $52,480.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $15.72 | SELL | 3330 | $52,347.60 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $15.72 | SELL | 3330 | $52,330.95 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $15.71 | SELL | 3330 | $52,297.65 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $15.68 | SELL | 3330 | $52,214.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $15.67 | SELL | 3330 | $52,164.45 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $15.65 | SELL | 3330 | $52,114.50 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $15.63 | SELL | 3330 | $52,051.23 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $15.65 | SELL | 3330 | $52,097.85 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $15.63 | SELL | 3330 | $52,031.25 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $15.63 | SELL | 3330 | $52,047.90 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $15.61 | SELL | 3330 | $51,974.64 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $15.61 | SELL | 3330 | $51,964.65 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $15.60 | SELL | 3330 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $15.65 | SELL | 3330 | $52,114.50 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $15.67 | SELL | 3330 | $52,181.10 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $15.69 | SELL | 3330 | $52,247.70 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $15.66 | SELL | 3330 | $52,147.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $15.64 | SELL | 3330 | $52,081.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $15.64 | SELL | 3330 | $52,081.20 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $15.63 | SELL | 3330 | $52,047.90 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $15.58 | SELL | 3330 | $51,881.40 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $15.55 | SELL | 3330 | $51,781.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $15.60 | SELL | 3330 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $15.57 | SELL | 3330 | $51,848.10 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $14.46 | BUY | 3380 | $48,866.35 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,354.65 | 6.860000133514404% | 2 |
| 2026-06-22 13:14:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 13:13:00 | $14.46 | BUY | 3380 | $48,874.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,346.20 | 6.849999904632568% | 2 |
| 2026-06-22 13:11:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 13:09:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 13:08:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,413.80 | 6.989999771118164% | 2 |
| 2026-06-22 13:07:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 13:06:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:38:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:37:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:35:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:34:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:33:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:32:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:31:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:30:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-22 12:29:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:28:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,413.80 | 6.989999771118164% | 2 |
| 2026-06-22 12:27:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,464.50 | 7.110000133514404% | 2 |
| 2026-06-22 12:26:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,464.50 | 7.110000133514404% | 2 |
| 2026-06-22 12:25:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:22:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:21:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:20:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,515.20 | 7.21999979019165% | 2 |
| 2026-06-22 12:19:00 | $14.42 | BUY | 3380 | $48,722.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,498.30 | 7.179999828338623% | 2 |
| 2026-06-22 12:18:00 | $14.42 | BUY | 3380 | $48,736.22 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,484.78 | 7.150000095367432% | 2 |
| 2026-06-22 12:17:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:16:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,447.60 | 7.070000171661377% | 2 |
| 2026-06-22 12:15:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:14:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-22 12:13:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:12:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:11:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-18 09:42:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,341.80 | 6.769999980926514% | 6 |
| 2026-06-18 09:40:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,444.10 | 6.989999771118164% | 6 |
| 2026-06-18 09:39:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,341.80 | 6.769999980926514% | 6 |
| 2026-06-18 09:38:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,512.30 | 7.139999866485596% | 6 |
| 2026-06-18 09:37:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,512.30 | 7.139999866485596% | 6 |
| 2026-06-18 09:36:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,444.10 | 6.989999771118164% | 6 |
| 2026-06-18 09:35:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,307.70 | 6.699999809265137% | 6 |
| 2026-06-16 10:01:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:44:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:43:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:39:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:36:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:35:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:34:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:33:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:32:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:31:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:30:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:29:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:28:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:27:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:26:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:25:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:24:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:23:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:22:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:21:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:19:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:18:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:17:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:16:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:15:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:14:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:13:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:12:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:11:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:10:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:09:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:08:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:07:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:06:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 11:05:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 11:04:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:03:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 11:02:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,795.00 | 7.670000076293945% | 5 |
| 2026-06-11 11:01:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,864.00 | 7.820000171661377% | 5 |
| 2026-06-11 11:00:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,760.50 | 7.590000152587891% | 5 |
| 2026-06-11 10:59:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,795.00 | 7.670000076293945% | 5 |
| 2026-06-11 10:58:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,829.50 | 7.739999771118164% | 5 |
| 2026-06-11 10:57:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,726.00 | 7.519999980926514% | 5 |
| 2026-06-11 10:56:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:55:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:54:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:53:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:52:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:51:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:50:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:49:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:48:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:47:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:46:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:45:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:44:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:43:00 | $14.47 | BUY | 3450 | $49,921.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,381.00 | 6.769999980926514% | 5 |
| 2026-06-11 10:42:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:41:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:40:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:39:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:38:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 10:37:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:36:00 | $14.50 | BUY | 3450 | $50,025.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,277.50 | 6.550000190734863% | 5 |
| 2026-06-11 10:35:00 | $14.47 | BUY | 3450 | $49,921.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,381.00 | 6.769999980926514% | 5 |
| 2026-06-11 10:34:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:33:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:32:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:31:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:30:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:29:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 10:28:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:27:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:26:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:25:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:24:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:23:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:22:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:21:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:20:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:19:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 10:18:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:17:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:16:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,760.50 | 7.590000152587891% | 5 |
| 2026-06-11 10:15:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:14:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:13:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:12:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:11:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:10:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,243.00 | 6.480000019073486% | 5 |
| 2026-06-11 09:45:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 09:44:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 09:43:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 09:42:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 09:41:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 09:40:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 09:39:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 09:38:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 09:35:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 09:34:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 09:33:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 09:32:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 09:31:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 09:30:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,208.50 | 6.400000095367432% | 5 |
| 2026-06-10 15:59:00 | $14.81 | BUY | 3350 | $49,613.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,144.00 | 4.320000171661377% | 6 |
| 2026-06-10 15:58:00 | $14.78 | BUY | 3350 | $49,496.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,261.25 | 4.570000171661377% | 6 |
| 2026-06-10 15:57:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:56:00 | $14.84 | BUY | 3350 | $49,697.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,060.25 | 4.150000095367432% | 6 |
| 2026-06-10 15:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,976.50 | 3.9700000286102295% | 6 |
| 2026-06-10 15:54:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:53:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:52:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:51:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:50:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:49:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:48:00 | $14.78 | BUY | 3350 | $49,496.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,261.25 | 4.570000171661377% | 6 |
| 2026-06-10 15:47:00 | $14.78 | BUY | 3350 | $49,513.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,244.50 | 4.53000020980835% | 6 |
| 2026-06-10 15:46:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:45:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:44:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:43:00 | $14.82 | BUY | 3350 | $49,630.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,127.25 | 4.289999961853027% | 6 |
| 2026-06-10 15:42:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:41:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:40:00 | $14.81 | BUY | 3350 | $49,613.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,144.00 | 4.320000171661377% | 6 |
| 2026-06-10 15:39:00 | $14.84 | BUY | 3350 | $49,697.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,060.25 | 4.150000095367432% | 6 |
| 2026-06-10 15:38:00 | $14.83 | BUY | 3350 | $49,663.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,093.75 | 4.21999979019165% | 6 |
| 2026-06-10 15:37:00 | $14.82 | BUY | 3350 | $49,630.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,127.25 | 4.289999961853027% | 6 |
| 2026-06-10 15:36:00 | $14.80 | BUY | 3350 | $49,563.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,194.25 | 4.429999828338623% | 6 |
| 2026-06-10 15:35:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:34:00 | $14.78 | BUY | 3350 | $49,513.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,244.50 | 4.53000020980835% | 6 |
| 2026-06-10 15:33:00 | $14.76 | BUY | 3350 | $49,446.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,311.50 | 4.670000076293945% | 6 |
| 2026-06-10 15:32:00 | $14.76 | BUY | 3350 | $49,429.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,328.25 | 4.710000038146973% | 6 |
| 2026-06-10 15:31:00 | $14.76 | BUY | 3350 | $49,429.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,328.25 | 4.710000038146973% | 6 |
| 2026-06-10 15:30:00 | $14.75 | BUY | 3350 | $49,395.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,361.75 | 4.78000020980835% | 6 |
| 2026-06-10 15:29:00 | $14.76 | BUY | 3350 | $49,446.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,311.50 | 4.670000076293945% | 6 |
| 2026-06-10 15:28:00 | $14.76 | BUY | 3350 | $49,446.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,311.50 | 4.670000076293945% | 6 |
| 2026-06-10 15:27:00 | $14.75 | BUY | 3350 | $49,412.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,345.00 | 4.75% | 6 |
| 2026-06-10 15:26:00 | $14.74 | BUY | 3350 | $49,379.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,378.50 | 4.820000171661377% | 6 |
| 2026-06-10 15:25:00 | $14.75 | BUY | 3350 | $49,412.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,345.00 | 4.75% | 6 |
| 2026-06-10 15:24:00 | $14.77 | BUY | 3350 | $49,462.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,294.75 | 4.639999866485596% | 6 |
| 2026-06-10 15:23:00 | $14.75 | BUY | 3350 | $49,412.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,345.00 | 4.75% | 6 |
| 2026-06-10 15:22:00 | $14.77 | BUY | 3350 | $49,479.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,278.00 | 4.599999904632568% | 6 |
| 2026-06-10 15:21:00 | $14.78 | BUY | 3350 | $49,496.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,261.25 | 4.570000171661377% | 6 |
| 2026-06-10 15:20:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:19:00 | $14.79 | BUY | 3350 | $49,546.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,211.00 | 4.460000038146973% | 6 |
| 2026-06-10 15:18:00 | $14.81 | BUY | 3350 | $49,596.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,160.75 | 4.360000133514404% | 6 |
| 2026-06-10 15:17:00 | $14.82 | BUY | 3350 | $49,630.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,127.25 | 4.289999961853027% | 6 |
| 2026-06-10 15:16:00 | $14.83 | BUY | 3350 | $49,680.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,077.00 | 4.179999828338623% | 6 |
| 2026-06-10 15:15:00 | $14.84 | BUY | 3350 | $49,697.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,060.25 | 4.150000095367432% | 6 |
| 2026-06-10 15:14:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,010.00 | 4.039999961853027% | 6 |
| 2026-06-10 15:13:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,010.00 | 4.039999961853027% | 6 |
| 2026-06-10 15:12:00 | $14.86 | BUY | 3350 | $49,764.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,993.25 | 4.010000228881836% | 6 |
| 2026-06-10 15:11:00 | $14.87 | BUY | 3350 | $49,797.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,959.75 | 3.940000057220459% | 6 |
| 2026-06-10 15:10:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:09:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:08:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:07:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:06:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,943.00 | 3.9000000953674316% | 6 |
| 2026-06-10 15:05:00 | $14.87 | BUY | 3350 | $49,797.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,959.75 | 3.940000057220459% | 6 |
| 2026-06-10 15:04:00 | $14.87 | BUY | 3350 | $49,797.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,959.75 | 3.940000057220459% | 6 |
| 2026-06-10 15:03:00 | $14.86 | BUY | 3350 | $49,764.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,993.25 | 4.010000228881836% | 6 |
| 2026-06-10 15:02:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:01:00 | $14.88 | BUY | 3350 | $49,831.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,926.25 | 3.869999885559082% | 6 |
| 2026-06-10 15:00:00 | $14.88 | BUY | 3350 | $49,861.07 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,896.43 | 3.799999952316284% | 6 |
| 2026-06-10 14:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,876.00 | 3.759999990463257% | 6 |
| 2026-06-10 14:58:00 | $14.90 | BUY | 3350 | $49,898.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,859.25 | 3.7300000190734863% | 6 |
| 2026-06-10 14:57:00 | $14.89 | BUY | 3350 | $49,864.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,892.75 | 3.799999952316284% | 6 |
| 2026-06-10 14:56:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,876.00 | 3.759999990463257% | 6 |
| 2026-06-10 14:55:00 | $14.90 | BUY | 3350 | $49,898.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,859.25 | 3.7300000190734863% | 6 |
| 2026-06-10 14:54:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,809.00 | 3.619999885559082% | 6 |
| 2026-06-10 14:53:00 | $14.93 | BUY | 3350 | $49,998.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,758.75 | 3.5199999809265137% | 6 |
| 2026-06-10 14:52:00 | $14.92 | BUY | 3350 | $49,965.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,792.25 | 3.5899999141693115% | 6 |
| 2026-06-10 14:51:00 | $14.92 | BUY | 3350 | $49,965.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,792.25 | 3.5899999141693115% | 6 |
| 2026-06-10 14:50:00 | $14.90 | BUY | 3350 | $49,898.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,859.25 | 3.7300000190734863% | 6 |
| 2026-06-10 14:49:00 | $14.90 | BUY | 3350 | $49,904.95 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,852.55 | 3.7100000381469727% | 6 |
| 2026-06-10 14:48:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,842.50 | 3.690000057220459% | 6 |
| 2026-06-10 14:47:00 | $14.90 | BUY | 3350 | $49,898.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,859.25 | 3.7300000190734863% | 6 |
| 2026-06-10 14:46:00 | $14.92 | BUY | 3350 | $49,965.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,792.25 | 3.5899999141693115% | 6 |
| 2026-06-10 14:45:00 | $14.92 | BUY | 3350 | $49,965.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,792.25 | 3.5899999141693115% | 6 |
| 2026-06-10 14:40:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,742.00 | 3.4800000190734863% | 6 |
| 2026-06-10 14:39:00 | $14.93 | BUY | 3350 | $49,998.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,758.75 | 3.5199999809265137% | 6 |
| 2026-06-10 14:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,775.50 | 3.549999952316284% | 6 |
| 2026-06-10 14:37:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,742.00 | 3.4800000190734863% | 6 |
| 2026-06-10 14:36:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,742.00 | 3.4800000190734863% | 6 |
| 2026-06-10 14:35:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,742.00 | 3.4800000190734863% | 6 |
| 2026-06-10 09:31:00 | $14.83 | BUY | 3350 | $49,680.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,077.00 | 4.179999828338623% | 6 |
| 2026-06-09 13:10:00 | $14.97 | BUY | 3250 | $48,636.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,576.25 | 3.240000009536743% | 7 |
| 2026-06-09 13:09:00 | $14.97 | BUY | 3250 | $48,652.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,560.00 | 3.2100000381469727% | 7 |
| 2026-06-09 13:08:00 | $14.97 | BUY | 3250 | $48,636.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,576.25 | 3.240000009536743% | 7 |
| 2026-06-09 13:07:00 | $14.97 | BUY | 3250 | $48,636.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,576.25 | 3.240000009536743% | 7 |
| 2026-06-09 13:02:00 | $14.97 | BUY | 3250 | $48,636.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,576.25 | 3.240000009536743% | 7 |
| 2026-06-09 13:01:00 | $14.93 | BUY | 3250 | $48,522.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,690.00 | 3.4800000190734863% | 7 |
| 2026-06-09 13:00:00 | $14.93 | BUY | 3250 | $48,506.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,706.25 | 3.5199999809265137% | 7 |
| 2026-06-09 12:59:00 | $14.90 | BUY | 3250 | $48,425.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,787.50 | 3.690000057220459% | 7 |
| 2026-06-09 12:58:00 | $14.88 | BUY | 3250 | $48,343.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,868.75 | 3.869999885559082% | 7 |
| 2026-06-09 12:57:00 | $14.86 | BUY | 3250 | $48,278.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,933.75 | 4.010000228881836% | 7 |
| 2026-06-09 12:56:00 | $14.84 | BUY | 3250 | $48,230.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,982.50 | 4.110000133514404% | 7 |
| 2026-06-09 12:55:00 | $14.85 | BUY | 3250 | $48,262.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,950.00 | 4.039999961853027% | 7 |
| 2026-06-09 12:54:00 | $14.84 | BUY | 3250 | $48,213.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,998.75 | 4.150000095367432% | 7 |
| 2026-06-09 12:53:00 | $14.87 | BUY | 3250 | $48,327.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,885.00 | 3.9000000953674316% | 7 |
| 2026-06-09 12:52:00 | $14.86 | BUY | 3250 | $48,295.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,917.50 | 3.9700000286102295% | 7 |
| 2026-06-09 12:51:00 | $14.87 | BUY | 3250 | $48,327.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,885.00 | 3.9000000953674316% | 7 |
| 2026-06-09 12:50:00 | $14.88 | BUY | 3250 | $48,343.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,868.75 | 3.869999885559082% | 7 |
| 2026-06-09 12:49:00 | $14.89 | BUY | 3250 | $48,376.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,836.25 | 3.799999952316284% | 7 |
| 2026-06-09 12:48:00 | $14.87 | BUY | 3250 | $48,327.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,885.00 | 3.9000000953674316% | 7 |
| 2026-06-09 12:47:00 | $14.88 | BUY | 3250 | $48,360.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,852.50 | 3.8299999237060547% | 7 |
| 2026-06-09 12:46:00 | $14.85 | BUY | 3250 | $48,246.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,966.25 | 4.079999923706055% | 7 |
| 2026-06-09 12:45:00 | $14.89 | BUY | 3250 | $48,392.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,820.00 | 3.759999990463257% | 7 |
| 2026-06-09 12:44:00 | $14.86 | BUY | 3250 | $48,295.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,917.50 | 3.9700000286102295% | 7 |
| 2026-06-09 12:43:00 | $14.86 | BUY | 3250 | $48,278.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,933.75 | 4.010000228881836% | 7 |
| 2026-06-09 12:42:00 | $14.83 | BUY | 3250 | $48,197.18 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,015.32 | 4.179999828338623% | 7 |
| 2026-06-09 12:41:00 | $14.82 | BUY | 3250 | $48,165.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,047.50 | 4.25% | 7 |
| 2026-06-09 12:40:00 | $14.81 | BUY | 3250 | $48,132.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,080.00 | 4.320000171661377% | 7 |
| 2026-06-09 12:39:00 | $14.82 | BUY | 3250 | $48,165.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,047.50 | 4.25% | 7 |
| 2026-06-09 12:38:00 | $14.83 | BUY | 3250 | $48,197.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,015.00 | 4.179999828338623% | 7 |
| 2026-06-09 12:37:00 | $14.90 | BUY | 3250 | $48,408.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,803.75 | 3.7300000190734863% | 7 |
| 2026-06-09 12:36:00 | $14.91 | BUY | 3250 | $48,441.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,771.25 | 3.6600000858306885% | 7 |
| 2026-06-09 12:35:00 | $14.91 | BUY | 3250 | $48,457.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,755.00 | 3.619999885559082% | 7 |
| 2026-06-09 12:34:00 | $14.90 | BUY | 3250 | $48,425.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,787.50 | 3.690000057220459% | 7 |
| 2026-06-09 12:33:00 | $14.91 | BUY | 3250 | $48,457.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,755.00 | 3.619999885559082% | 7 |
| 2026-06-09 12:32:00 | $14.93 | BUY | 3250 | $48,506.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,706.25 | 3.5199999809265137% | 7 |
| 2026-06-09 12:31:00 | $14.90 | BUY | 3250 | $48,408.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,803.75 | 3.7300000190734863% | 7 |
| 2026-06-09 12:30:00 | $14.87 | BUY | 3250 | $48,311.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,901.25 | 3.940000057220459% | 7 |
| 2026-06-09 12:29:00 | $14.91 | BUY | 3250 | $48,457.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,755.00 | 3.619999885559082% | 7 |
| 2026-06-09 12:28:00 | $14.90 | BUY | 3250 | $48,425.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,787.50 | 3.690000057220459% | 7 |
| 2026-06-09 12:27:00 | $14.90 | BUY | 3250 | $48,408.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,803.75 | 3.7300000190734863% | 7 |
| 2026-06-09 12:26:00 | $14.88 | BUY | 3250 | $48,343.75 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,868.75 | 3.869999885559082% | 7 |
| 2026-06-09 12:25:00 | $14.93 | BUY | 3250 | $48,506.25 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,706.25 | 3.5199999809265137% | 7 |
| 2026-06-09 12:24:00 | $14.90 | BUY | 3250 | $48,425.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,787.50 | 3.690000057220459% | 7 |
| 2026-06-09 12:23:00 | $14.90 | BUY | 3250 | $48,425.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,787.50 | 3.690000057220459% | 7 |
| 2026-06-09 12:22:00 | $14.91 | BUY | 3250 | $48,457.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,755.00 | 3.619999885559082% | 7 |
| 2026-06-09 12:21:00 | $14.89 | BUY | 3250 | $48,392.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,820.00 | 3.759999990463257% | 7 |
| 2026-06-09 12:20:00 | $14.89 | BUY | 3250 | $48,392.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,820.00 | 3.759999990463257% | 7 |
| 2026-06-09 12:19:00 | $14.88 | BUY | 3250 | $48,360.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,852.50 | 3.8299999237060547% | 7 |
| 2026-06-09 12:18:00 | $14.91 | BUY | 3250 | $48,457.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,755.00 | 3.619999885559082% | 7 |
| 2026-06-09 12:17:00 | $14.89 | BUY | 3250 | $48,392.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,820.00 | 3.759999990463257% | 7 |
| 2026-06-09 12:16:00 | $14.93 | BUY | 3250 | $48,522.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,690.00 | 3.4800000190734863% | 7 |
| 2026-06-09 12:15:00 | $14.95 | BUY | 3250 | $48,587.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,625.00 | 3.3399999141693115% | 7 |
| 2026-06-09 12:14:00 | $14.97 | BUY | 3250 | $48,652.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,560.00 | 3.2100000381469727% | 7 |
| 2026-06-09 12:13:00 | $14.98 | BUY | 3250 | $48,685.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,527.50 | 3.140000104904175% | 7 |
| 2026-06-09 12:12:00 | $14.98 | BUY | 3250 | $48,685.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,527.50 | 3.140000104904175% | 7 |
| 2026-06-09 12:11:00 | $14.99 | BUY | 3250 | $48,717.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,495.00 | 3.069999933242798% | 7 |
| 2026-06-09 12:10:00 | $14.94 | BUY | 3250 | $48,555.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,657.50 | 3.4100000858306885% | 7 |
| 2026-06-09 12:09:00 | $14.95 | BUY | 3250 | $48,587.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,625.00 | 3.3399999141693115% | 7 |
| 2026-06-09 12:08:00 | $14.95 | BUY | 3250 | $48,587.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,625.00 | 3.3399999141693115% | 7 |
| 2026-06-09 12:07:00 | $14.96 | BUY | 3250 | $48,620.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,592.50 | 3.2799999713897705% | 7 |
| 2026-06-09 12:06:00 | $14.98 | BUY | 3250 | $48,685.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,527.50 | 3.140000104904175% | 7 |
| 2026-06-09 12:05:00 | $14.97 | BUY | 3250 | $48,652.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,560.00 | 3.2100000381469727% | 7 |
| 2026-06-09 12:04:00 | $15.01 | BUY | 3250 | $48,782.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,430.00 | 2.930000066757202% | 7 |
| 2026-06-09 12:03:00 | $15.00 | BUY | 3250 | $48,750.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,462.50 | 3% | 7 |
| 2026-06-09 12:02:00 | $15.01 | BUY | 3250 | $48,782.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,430.00 | 2.930000066757202% | 7 |
| 2026-06-09 12:01:00 | $15.02 | BUY | 3250 | $48,815.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,397.50 | 2.859999895095825% | 7 |
| 2026-06-09 12:00:00 | $15.03 | BUY | 3250 | $48,847.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,365.00 | 2.7899999618530273% | 7 |
| 2026-06-09 11:59:00 | $15.01 | BUY | 3250 | $48,782.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,430.00 | 2.930000066757202% | 7 |
| 2026-06-09 11:58:00 | $15.00 | BUY | 3250 | $48,750.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,462.50 | 3% | 7 |
| 2026-06-09 11:57:00 | $15.04 | BUY | 3250 | $48,880.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,332.50 | 2.7300000190734863% | 7 |
| 2026-06-09 11:56:00 | $15.06 | BUY | 3250 | $48,945.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,267.50 | 2.5899999141693115% | 7 |
| 2026-06-09 11:55:00 | $15.10 | BUY | 3250 | $49,075.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,137.50 | 2.319999933242798% | 7 |
| 2026-06-09 11:54:00 | $15.10 | BUY | 3250 | $49,075.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,137.50 | 2.319999933242798% | 7 |
| 2026-06-09 11:53:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,072.50 | 2.180000066757202% | 7 |
| 2026-06-09 11:52:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,072.50 | 2.180000066757202% | 7 |
| 2026-06-09 11:51:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,072.50 | 2.180000066757202% | 7 |
| 2026-06-09 11:50:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,072.50 | 2.180000066757202% | 7 |
| 2026-06-09 11:49:00 | $15.10 | BUY | 3250 | $49,075.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,137.50 | 2.319999933242798% | 7 |
| 2026-06-09 11:48:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,105.00 | 2.25% | 7 |
| 2026-06-09 11:47:00 | $15.10 | BUY | 3250 | $49,075.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,137.50 | 2.319999933242798% | 7 |
| 2026-06-09 11:46:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,072.50 | 2.180000066757202% | 7 |
| 2026-06-09 11:45:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,105.00 | 2.25% | 7 |
| 2026-06-09 11:44:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,105.00 | 2.25% | 7 |
| 2026-06-09 11:43:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,105.00 | 2.25% | 7 |
| 2026-06-09 11:42:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,040.00 | 2.119999885559082% | 7 |
| 2026-06-09 11:41:00 | $15.10 | BUY | 3250 | $49,075.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,137.50 | 2.319999933242798% | 7 |
| 2026-06-09 11:40:00 | $15.08 | BUY | 3250 | $49,010.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,202.50 | 2.450000047683716% | 7 |
| 2026-06-09 11:39:00 | $15.07 | BUY | 3250 | $48,977.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,235.00 | 2.5199999809265137% | 7 |
| 2026-06-09 11:38:00 | $15.04 | BUY | 3250 | $48,880.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,332.50 | 2.7300000190734863% | 7 |
| 2026-06-09 11:37:00 | $15.07 | BUY | 3250 | $48,977.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,235.00 | 2.5199999809265137% | 7 |
| 2026-06-09 11:36:00 | $15.05 | BUY | 3250 | $48,912.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,300.00 | 2.6600000858306885% | 7 |
| 2026-06-09 11:35:00 | $15.06 | BUY | 3250 | $48,945.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,267.50 | 2.5899999141693115% | 7 |
| 2026-06-09 11:34:00 | $15.04 | BUY | 3250 | $48,880.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,332.50 | 2.7300000190734863% | 7 |
| 2026-06-09 11:33:00 | $15.05 | BUY | 3250 | $48,912.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,300.00 | 2.6600000858306885% | 7 |
| 2026-06-09 11:32:00 | $15.04 | BUY | 3250 | $48,880.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,332.50 | 2.7300000190734863% | 7 |
| 2026-06-09 11:31:00 | $15.05 | BUY | 3250 | $48,912.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,300.00 | 2.6600000858306885% | 7 |
| 2026-06-09 11:30:00 | $15.09 | BUY | 3250 | $49,042.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,170.00 | 2.390000104904175% | 7 |
| 2026-06-09 11:29:00 | $15.06 | BUY | 3250 | $48,945.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,267.50 | 2.5899999141693115% | 7 |
| 2026-06-09 11:28:00 | $15.09 | BUY | 3250 | $49,042.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,170.00 | 2.390000104904175% | 7 |
| 2026-06-09 11:27:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,040.00 | 2.119999885559082% | 7 |
| 2026-06-09 11:26:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $1,007.50 | 2.049999952316284% | 7 |
| 2026-06-09 11:25:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $942.50 | 1.909999966621399% | 7 |
| 2026-06-09 11:24:00 | $15.17 | BUY | 3250 | $49,302.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $910.00 | 1.850000023841858% | 7 |
| 2026-06-09 11:23:00 | $15.18 | BUY | 3250 | $49,335.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $877.50 | 1.7799999713897705% | 7 |
| 2026-06-09 11:22:00 | $15.22 | BUY | 3250 | $49,465.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $747.50 | 1.5099999904632568% | 7 |
| 2026-06-09 11:21:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $650.00 | 1.309999942779541% | 7 |
| 2026-06-09 11:20:00 | $15.26 | BUY | 3250 | $49,595.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $617.50 | 1.25% | 7 |
| 2026-06-09 11:19:00 | $15.23 | BUY | 3250 | $49,497.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $715.00 | 1.440000057220459% | 7 |
| 2026-06-09 11:18:00 | $15.28 | BUY | 3250 | $49,660.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 11:17:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 11:16:00 | $15.28 | BUY | 3250 | $49,660.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 11:15:00 | $15.28 | BUY | 3250 | $49,660.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 11:14:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-06-16 09:50:00 | $15.47 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 11:13:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-06-16 09:50:00 | $15.47 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 11:12:00 | $15.28 | BUY | 3250 | $49,660.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 11:11:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 11:10:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 11:09:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 11:08:00 | $15.28 | BUY | 3250 | $49,660.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 11:07:00 | $15.27 | BUY | 3250 | $49,627.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $585.00 | 1.1799999475479126% | 7 |
| 2026-06-09 11:06:00 | $15.26 | BUY | 3250 | $49,595.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $617.50 | 1.25% | 7 |
| 2026-06-09 11:05:00 | $15.23 | BUY | 3250 | $49,497.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $715.00 | 1.440000057220459% | 7 |
| 2026-06-09 11:04:00 | $15.24 | BUY | 3250 | $49,530.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $682.50 | 1.3799999952316284% | 7 |
| 2026-06-09 11:03:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $650.00 | 1.309999942779541% | 7 |
| 2026-06-09 11:02:00 | $15.24 | BUY | 3250 | $49,530.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $682.50 | 1.3799999952316284% | 7 |
| 2026-06-09 11:01:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $650.00 | 1.309999942779541% | 7 |
| 2026-06-09 11:00:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 10:59:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-06-16 09:50:00 | $15.47 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 10:58:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 10:57:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-06-16 09:49:00 | $15.46 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 10:56:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 10:55:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 10:54:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 10:53:00 | $15.28 | BUY | 3250 | $49,660.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 10:52:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 10:51:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-06-16 09:50:00 | $15.47 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 10:50:00 | $15.27 | BUY | 3250 | $49,627.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $585.00 | 1.1799999475479126% | 7 |
| 2026-06-09 10:49:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $650.00 | 1.309999942779541% | 7 |
| 2026-06-09 10:48:00 | $15.26 | BUY | 3250 | $49,595.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $617.50 | 1.25% | 7 |
| 2026-06-09 10:47:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 10:46:00 | $15.33 | BUY | 3250 | $49,822.50 | 2026-06-16 09:56:00 | $15.51 | Sold | $585.00 | 1.1699999570846558% | 7 |
| 2026-06-09 10:45:00 | $15.37 | BUY | 3250 | $49,952.50 | 2026-06-26 10:28:00 | $15.53 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:44:00 | $15.38 | BUY | 3250 | $49,985.00 | 2026-06-26 10:29:00 | $15.54 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:43:00 | $15.39 | BUY | 3250 | $50,017.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $585.00 | 1.1699999570846558% | 17 |
| 2026-06-09 10:42:00 | $15.41 | BUY | 3250 | $50,082.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:41:00 | $15.43 | BUY | 3250 | $50,147.50 | 2026-06-26 10:32:00 | $15.60 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 10:40:00 | $15.42 | BUY | 3250 | $50,115.00 | 2026-06-26 10:32:00 | $15.60 | Sold | $585.00 | 1.1699999570846558% | 17 |
| 2026-06-09 10:39:00 | $15.37 | BUY | 3250 | $49,952.50 | 2026-06-26 10:28:00 | $15.53 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:38:00 | $15.38 | BUY | 3250 | $49,985.00 | 2026-06-26 10:29:00 | $15.54 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:37:00 | $15.41 | BUY | 3250 | $50,082.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:36:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-06-26 10:30:00 | $15.57 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 10:35:00 | $15.39 | BUY | 3250 | $50,017.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $585.00 | 1.1699999570846558% | 17 |
| 2026-06-09 10:34:00 | $15.41 | BUY | 3250 | $50,082.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:33:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-06-26 10:30:00 | $15.57 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 10:31:00 | $15.38 | BUY | 3250 | $49,985.00 | 2026-06-26 10:29:00 | $15.54 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:30:00 | $15.34 | BUY | 3250 | $49,855.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 10:29:00 | $15.38 | BUY | 3250 | $49,985.00 | 2026-06-26 10:29:00 | $15.54 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:28:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-06-26 10:30:00 | $15.57 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 10:27:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-06-26 10:30:00 | $15.57 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 10:26:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-06-26 10:30:00 | $15.57 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 10:25:00 | $15.42 | BUY | 3250 | $50,115.00 | 2026-06-26 10:32:00 | $15.60 | Sold | $585.00 | 1.1699999570846558% | 17 |
| 2026-06-09 10:24:00 | $15.41 | BUY | 3250 | $50,082.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:23:00 | $15.37 | BUY | 3250 | $49,952.50 | 2026-06-26 10:28:00 | $15.53 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:22:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-06-26 10:30:00 | $15.57 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 10:21:00 | $15.39 | BUY | 3250 | $50,017.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $585.00 | 1.1699999570846558% | 17 |
| 2026-06-09 10:20:00 | $15.38 | BUY | 3250 | $49,985.00 | 2026-06-26 10:29:00 | $15.54 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:19:00 | $15.36 | BUY | 3250 | $49,920.00 | 2026-06-26 10:27:00 | $15.52 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:18:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 10:17:00 | $15.34 | BUY | 3250 | $49,855.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 10:16:00 | $15.35 | BUY | 3250 | $49,887.50 | 2026-06-16 09:56:00 | $15.51 | Sold | $520.00 | 1.0399999618530273% | 7 |
| 2026-06-09 10:15:00 | $15.38 | BUY | 3250 | $49,985.00 | 2026-06-26 10:29:00 | $15.54 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:14:00 | $15.41 | BUY | 3250 | $50,082.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 10:13:00 | $15.39 | BUY | 3250 | $50,017.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $585.00 | 1.1699999570846558% | 17 |
| 2026-06-09 10:12:00 | $15.43 | BUY | 3250 | $50,147.50 | 2026-06-26 10:32:00 | $15.60 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 09:42:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-06-26 10:30:00 | $15.57 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-09 09:41:00 | $15.37 | BUY | 3250 | $49,952.50 | 2026-06-26 10:28:00 | $15.53 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 09:40:00 | $15.35 | BUY | 3250 | $49,887.50 | 2026-06-16 09:56:00 | $15.51 | Sold | $520.00 | 1.0399999618530273% | 7 |
| 2026-06-09 09:39:00 | $15.32 | BUY | 3250 | $49,790.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $617.50 | 1.2400000095367432% | 7 |
| 2026-06-09 09:38:00 | $15.36 | BUY | 3250 | $49,920.00 | 2026-06-26 10:27:00 | $15.52 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 09:37:00 | $15.37 | BUY | 3250 | $49,952.50 | 2026-06-26 10:28:00 | $15.53 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 09:36:00 | $15.41 | BUY | 3250 | $50,082.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $520.00 | 1.0399999618530273% | 17 |
| 2026-06-09 09:33:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-06-16 09:50:00 | $15.47 | Sold | $520.00 | 1.0499999523162842% | 7 |
| 2026-06-09 09:32:00 | $15.34 | BUY | 3250 | $49,855.00 | 2026-06-16 09:56:00 | $15.51 | Sold | $552.50 | 1.1100000143051147% | 7 |
| 2026-06-09 09:31:00 | $15.39 | BUY | 3250 | $50,017.50 | 2026-06-26 10:30:00 | $15.57 | Sold | $585.00 | 1.1699999570846558% | 17 |
| 2026-06-09 09:30:00 | $15.43 | BUY | 3250 | $50,147.50 | 2026-06-26 10:32:00 | $15.60 | Sold | $552.50 | 1.100000023841858% | 17 |
| 2026-06-08 15:40:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 15:39:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 15:38:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 15:23:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 15:21:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 15:20:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 15:19:00 | $15.66 | BUY | 3140 | $49,156.70 | 2026-06-26 15:52:00 | $15.82 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 15:18:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 15:17:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 15:16:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 15:15:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 15:14:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 15:13:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 15:12:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 15:11:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 15:10:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:46:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 14:44:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 14:40:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 14:39:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:38:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:37:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:36:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 14:35:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 14:34:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 14:33:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 14:32:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:31:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:30:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 14:29:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:28:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:27:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 14:14:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 14:12:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 14:05:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 14:04:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 14:03:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 14:02:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 14:01:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 14:00:00 | $15.66 | BUY | 3140 | $49,156.70 | 2026-06-26 15:52:00 | $15.82 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 13:59:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:58:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:57:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:56:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 13:52:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:51:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:46:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:45:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:44:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:43:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:42:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:41:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 13:40:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 13:39:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:37:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:36:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 13:35:00 | $15.68 | BUY | 3140 | $49,234.89 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.61 | 1.2400000095367432% | 18 |
| 2026-06-08 13:34:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 13:33:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:26:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:12:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 13:11:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 13:03:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 13:02:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:01:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 13:00:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:53:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 12:52:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 12:43:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 12:42:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:41:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:40:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 12:39:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:38:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:37:00 | $15.68 | BUY | 3140 | $49,219.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:36:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 12:35:00 | $15.69 | BUY | 3140 | $49,250.90 | 2026-06-26 15:58:00 | $15.88 | Sold | $596.60 | 1.2100000381469727% | 18 |
| 2026-06-08 12:25:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 12:24:00 | $15.67 | BUY | 3140 | $49,188.10 | 2026-06-26 15:57:00 | $15.84 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:23:00 | $15.66 | BUY | 3140 | $49,156.70 | 2026-06-26 15:52:00 | $15.82 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 12:22:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 12:21:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:20:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:19:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:18:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:17:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:16:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:15:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:14:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:13:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:12:00 | $15.64 | BUY | 3140 | $49,093.90 | 2026-06-26 15:51:00 | $15.80 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 12:11:00 | $15.63 | BUY | 3140 | $49,078.20 | 2026-06-26 15:51:00 | $15.80 | Sold | $518.10 | 1.059999942779541% | 18 |
| 2026-06-08 12:10:00 | $15.62 | BUY | 3140 | $49,031.10 | 2026-06-26 15:51:00 | $15.80 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 12:09:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:08:00 | $15.62 | BUY | 3140 | $49,032.04 | 2026-06-26 15:51:00 | $15.80 | Sold | $564.26 | 1.149999976158142% | 18 |
| 2026-06-08 12:07:00 | $15.62 | BUY | 3140 | $49,031.10 | 2026-06-26 15:51:00 | $15.80 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 12:06:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:05:00 | $15.62 | BUY | 3140 | $49,046.80 | 2026-06-26 15:51:00 | $15.80 | Sold | $549.50 | 1.1200000047683716% | 18 |
| 2026-06-08 12:04:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:03:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:02:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:01:00 | $15.63 | BUY | 3140 | $49,062.50 | 2026-06-26 15:51:00 | $15.80 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 12:00:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 11:59:00 | $15.63 | BUY | 3140 | $49,078.20 | 2026-06-26 15:51:00 | $15.80 | Sold | $518.10 | 1.059999942779541% | 18 |
| 2026-06-08 11:58:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 11:57:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:56:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:55:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 11:54:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:53:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:52:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:51:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 11:50:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:49:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 11:48:00 | $15.63 | BUY | 3140 | $49,078.20 | 2026-06-26 15:51:00 | $15.80 | Sold | $518.10 | 1.059999942779541% | 18 |
| 2026-06-08 11:47:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 11:46:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 11:45:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 11:44:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:43:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 11:42:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:41:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:40:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:39:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 11:38:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 11:37:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 11:36:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 11:35:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:34:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:33:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:32:00 | $15.62 | BUY | 3140 | $49,046.80 | 2026-06-26 15:51:00 | $15.80 | Sold | $549.50 | 1.1200000047683716% | 18 |
| 2026-06-08 11:31:00 | $15.63 | BUY | 3140 | $49,078.20 | 2026-06-26 15:51:00 | $15.80 | Sold | $518.10 | 1.059999942779541% | 18 |
| 2026-06-08 11:30:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 11:29:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:28:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 11:27:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 11:11:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 11:06:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 11:05:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 11:02:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 11:01:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 11:00:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 10:59:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 10:58:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 10:57:00 | $15.67 | BUY | 3140 | $49,203.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $518.10 | 1.0499999523162842% | 18 |
| 2026-06-08 10:51:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 10:50:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 10:09:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 10:08:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 10:07:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 09:57:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 09:51:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 09:42:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 09:41:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 09:40:00 | $15.60 | BUY | 3140 | $48,984.00 | 2026-06-26 15:50:00 | $15.76 | Sold | $502.40 | 1.0299999713897705% | 18 |
| 2026-06-08 09:39:00 | $15.64 | BUY | 3140 | $49,109.60 | 2026-06-26 15:52:00 | $15.82 | Sold | $565.20 | 1.149999976158142% | 18 |
| 2026-06-08 09:38:00 | $15.58 | BUY | 3140 | $48,921.20 | 2026-06-26 15:50:00 | $15.76 | Sold | $565.20 | 1.159999966621399% | 18 |
| 2026-06-08 09:37:00 | $15.65 | BUY | 3140 | $49,141.00 | 2026-06-26 15:52:00 | $15.82 | Sold | $533.80 | 1.090000033378601% | 18 |
| 2026-06-08 09:36:00 | $15.69 | BUY | 3140 | $49,266.60 | 2026-06-26 15:58:00 | $15.88 | Sold | $580.90 | 1.1799999475479126% | 18 |
| 2026-06-08 09:35:00 | $15.68 | BUY | 3140 | $49,235.20 | 2026-06-26 15:58:00 | $15.88 | Sold | $612.30 | 1.2400000095367432% | 18 |
| 2026-06-08 09:34:00 | $15.56 | BUY | 3140 | $48,858.40 | 2026-06-26 15:48:00 | $15.72 | Sold | $502.40 | 1.0299999713897705% | 18 |
| 2026-06-08 09:33:00 | $15.66 | BUY | 3140 | $49,172.40 | 2026-06-26 15:52:00 | $15.82 | Sold | $502.40 | 1.0199999809265137% | 18 |
| 2026-06-08 09:32:00 | $15.72 | BUY | 3140 | $49,360.80 | 2026-06-26 15:59:00 | $15.93 | Sold | $659.40 | 1.340000033378601% | 18 |
| 2026-06-05 15:54:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 15:53:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 15:52:00 | $15.80 | BUY | 3030 | $47,858.85 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,045.35 | 2.180000066757202% | 24 |
| 2026-06-05 15:51:00 | $15.79 | BUY | 3030 | $47,828.55 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,075.65 | 2.25% | 24 |
| 2026-06-05 15:50:00 | $15.76 | BUY | 3030 | $47,737.65 | 2026-06-26 15:59:00 | $15.93 | Sold | $530.25 | 1.1100000143051147% | 21 |
| 2026-06-05 15:49:00 | $15.76 | BUY | 3030 | $47,737.65 | 2026-06-26 15:59:00 | $15.93 | Sold | $530.25 | 1.1100000143051147% | 21 |
| 2026-06-05 15:48:00 | $15.77 | BUY | 3030 | $47,767.95 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,136.25 | 2.380000114440918% | 24 |
| 2026-06-05 15:47:00 | $15.77 | BUY | 3030 | $47,767.95 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,136.25 | 2.380000114440918% | 24 |
| 2026-06-05 15:46:00 | $15.76 | BUY | 3030 | $47,752.80 | 2026-06-26 15:59:00 | $15.93 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 15:45:00 | $15.74 | BUY | 3030 | $47,692.20 | 2026-06-26 15:59:00 | $15.93 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 15:44:00 | $15.72 | BUY | 3030 | $47,631.60 | 2026-06-26 15:59:00 | $15.93 | Sold | $636.30 | 1.340000033378601% | 21 |
| 2026-06-05 15:43:00 | $15.70 | BUY | 3030 | $47,571.00 | 2026-06-26 15:58:00 | $15.88 | Sold | $530.25 | 1.1100000143051147% | 21 |
| 2026-06-05 15:42:00 | $15.71 | BUY | 3030 | $47,586.15 | 2026-06-26 15:58:00 | $15.88 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 15:41:00 | $15.71 | BUY | 3030 | $47,586.15 | 2026-06-26 15:58:00 | $15.88 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 15:40:00 | $15.74 | BUY | 3030 | $47,677.05 | 2026-06-26 15:59:00 | $15.93 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 15:39:00 | $15.74 | BUY | 3030 | $47,677.05 | 2026-06-26 15:59:00 | $15.93 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 15:38:00 | $15.71 | BUY | 3030 | $47,586.15 | 2026-06-26 15:58:00 | $15.88 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 15:37:00 | $15.73 | BUY | 3030 | $47,661.90 | 2026-06-26 15:59:00 | $15.93 | Sold | $606.00 | 1.2699999809265137% | 21 |
| 2026-06-05 15:36:00 | $15.72 | BUY | 3030 | $47,616.45 | 2026-06-26 15:59:00 | $15.93 | Sold | $651.45 | 1.3700000047683716% | 21 |
| 2026-06-05 15:35:00 | $15.72 | BUY | 3030 | $47,631.90 | 2026-06-26 15:59:00 | $15.93 | Sold | $636.00 | 1.340000033378601% | 21 |
| 2026-06-05 15:34:00 | $15.73 | BUY | 3030 | $47,646.75 | 2026-06-26 15:59:00 | $15.93 | Sold | $621.15 | 1.2999999523162842% | 21 |
| 2026-06-05 15:33:00 | $15.70 | BUY | 3030 | $47,555.85 | 2026-06-26 15:58:00 | $15.88 | Sold | $545.40 | 1.149999976158142% | 21 |
| 2026-06-05 15:32:00 | $15.71 | BUY | 3030 | $47,586.15 | 2026-06-26 15:58:00 | $15.88 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 15:31:00 | $15.71 | BUY | 3030 | $47,601.30 | 2026-06-26 15:59:00 | $15.93 | Sold | $666.60 | 1.399999976158142% | 21 |
| 2026-06-05 15:30:00 | $15.71 | BUY | 3030 | $47,601.30 | 2026-06-26 15:59:00 | $15.93 | Sold | $666.60 | 1.399999976158142% | 21 |
| 2026-06-05 15:29:00 | $15.73 | BUY | 3030 | $47,646.75 | 2026-06-26 15:59:00 | $15.93 | Sold | $621.15 | 1.2999999523162842% | 21 |
| 2026-06-05 15:28:00 | $15.73 | BUY | 3030 | $47,661.90 | 2026-06-26 15:59:00 | $15.93 | Sold | $606.00 | 1.2699999809265137% | 21 |
| 2026-06-05 15:27:00 | $15.74 | BUY | 3030 | $47,677.05 | 2026-06-26 15:59:00 | $15.93 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 15:26:00 | $15.73 | BUY | 3030 | $47,646.75 | 2026-06-26 15:59:00 | $15.93 | Sold | $621.15 | 1.2999999523162842% | 21 |
| 2026-06-05 15:25:00 | $15.73 | BUY | 3030 | $47,668.87 | 2026-06-26 15:59:00 | $15.93 | Sold | $599.03 | 1.2599999904632568% | 21 |
| 2026-06-05 15:24:00 | $15.72 | BUY | 3030 | $47,616.45 | 2026-06-26 15:59:00 | $15.93 | Sold | $651.45 | 1.3700000047683716% | 21 |
| 2026-06-05 15:23:00 | $15.72 | BUY | 3030 | $47,616.45 | 2026-06-26 15:59:00 | $15.93 | Sold | $651.45 | 1.3700000047683716% | 21 |
| 2026-06-05 15:22:00 | $15.71 | BUY | 3030 | $47,601.30 | 2026-06-26 15:59:00 | $15.93 | Sold | $666.60 | 1.399999976158142% | 21 |
| 2026-06-05 15:21:00 | $15.70 | BUY | 3030 | $47,571.00 | 2026-06-26 15:58:00 | $15.88 | Sold | $530.25 | 1.1100000143051147% | 21 |
| 2026-06-05 15:20:00 | $15.69 | BUY | 3030 | $47,525.55 | 2026-06-26 15:58:00 | $15.88 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 15:19:00 | $15.68 | BUY | 3030 | $47,510.40 | 2026-06-26 15:58:00 | $15.88 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 15:18:00 | $15.68 | BUY | 3030 | $47,495.25 | 2026-06-26 15:58:00 | $15.88 | Sold | $606.00 | 1.2799999713897705% | 21 |
| 2026-06-05 15:17:00 | $15.66 | BUY | 3030 | $47,449.50 | 2026-06-26 15:57:00 | $15.84 | Sold | $530.55 | 1.1200000047683716% | 21 |
| 2026-06-05 15:16:00 | $15.68 | BUY | 3030 | $47,495.25 | 2026-06-26 15:58:00 | $15.88 | Sold | $606.00 | 1.2799999713897705% | 21 |
| 2026-06-05 15:15:00 | $15.69 | BUY | 3030 | $47,525.55 | 2026-06-26 15:58:00 | $15.88 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 15:14:00 | $15.72 | BUY | 3030 | $47,616.45 | 2026-06-26 15:59:00 | $15.93 | Sold | $651.45 | 1.3700000047683716% | 21 |
| 2026-06-05 15:13:00 | $15.71 | BUY | 3030 | $47,601.30 | 2026-06-26 15:59:00 | $15.93 | Sold | $666.60 | 1.399999976158142% | 21 |
| 2026-06-05 15:12:00 | $15.70 | BUY | 3030 | $47,571.00 | 2026-06-26 15:58:00 | $15.88 | Sold | $530.25 | 1.1100000143051147% | 21 |
| 2026-06-05 15:11:00 | $15.72 | BUY | 3030 | $47,616.45 | 2026-06-26 15:59:00 | $15.93 | Sold | $651.45 | 1.3700000047683716% | 21 |
| 2026-06-05 15:10:00 | $15.73 | BUY | 3030 | $47,646.75 | 2026-06-26 15:59:00 | $15.93 | Sold | $621.15 | 1.2999999523162842% | 21 |
| 2026-06-05 15:09:00 | $15.74 | BUY | 3030 | $47,677.05 | 2026-06-26 15:59:00 | $15.93 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 15:08:00 | $15.74 | BUY | 3030 | $47,677.05 | 2026-06-26 15:59:00 | $15.93 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 15:07:00 | $15.74 | BUY | 3030 | $47,692.20 | 2026-06-26 15:59:00 | $15.93 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 15:06:00 | $15.76 | BUY | 3030 | $47,737.65 | 2026-06-26 15:59:00 | $15.93 | Sold | $530.25 | 1.1100000143051147% | 21 |
| 2026-06-05 15:05:00 | $15.76 | BUY | 3030 | $47,737.65 | 2026-06-26 15:59:00 | $15.93 | Sold | $530.25 | 1.1100000143051147% | 21 |
| 2026-06-05 15:04:00 | $15.75 | BUY | 3030 | $47,707.35 | 2026-06-26 15:59:00 | $15.93 | Sold | $560.55 | 1.1699999570846558% | 21 |
| 2026-06-05 15:03:00 | $15.76 | BUY | 3030 | $47,752.80 | 2026-06-26 15:59:00 | $15.93 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 15:02:00 | $15.75 | BUY | 3030 | $47,707.35 | 2026-06-26 15:59:00 | $15.93 | Sold | $560.55 | 1.1699999570846558% | 21 |
| 2026-06-05 15:01:00 | $15.74 | BUY | 3030 | $47,677.05 | 2026-06-26 15:59:00 | $15.93 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 15:00:00 | $15.69 | BUY | 3030 | $47,540.70 | 2026-06-26 15:58:00 | $15.88 | Sold | $560.55 | 1.1799999475479126% | 21 |
| 2026-06-05 14:59:00 | $15.72 | BUY | 3030 | $47,616.45 | 2026-06-26 15:59:00 | $15.93 | Sold | $651.45 | 1.3700000047683716% | 21 |
| 2026-06-05 14:58:00 | $15.72 | BUY | 3030 | $47,631.60 | 2026-06-26 15:59:00 | $15.93 | Sold | $636.30 | 1.340000033378601% | 21 |
| 2026-06-05 14:57:00 | $15.73 | BUY | 3030 | $47,646.75 | 2026-06-26 15:59:00 | $15.93 | Sold | $621.15 | 1.2999999523162842% | 21 |
| 2026-06-05 14:56:00 | $15.73 | BUY | 3030 | $47,661.90 | 2026-06-26 15:59:00 | $15.93 | Sold | $606.00 | 1.2699999809265137% | 21 |
| 2026-06-05 14:55:00 | $15.70 | BUY | 3030 | $47,555.85 | 2026-06-26 15:58:00 | $15.88 | Sold | $545.40 | 1.149999976158142% | 21 |
| 2026-06-05 14:54:00 | $15.70 | BUY | 3030 | $47,555.85 | 2026-06-26 15:58:00 | $15.88 | Sold | $545.40 | 1.149999976158142% | 21 |
| 2026-06-05 14:53:00 | $15.69 | BUY | 3030 | $47,525.55 | 2026-06-26 15:58:00 | $15.88 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 14:52:00 | $15.68 | BUY | 3030 | $47,495.25 | 2026-06-26 15:58:00 | $15.88 | Sold | $606.00 | 1.2799999713897705% | 21 |
| 2026-06-05 14:51:00 | $15.70 | BUY | 3030 | $47,555.85 | 2026-06-26 15:58:00 | $15.88 | Sold | $545.40 | 1.149999976158142% | 21 |
| 2026-06-05 14:50:00 | $15.69 | BUY | 3030 | $47,525.55 | 2026-06-26 15:58:00 | $15.88 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 14:49:00 | $15.69 | BUY | 3030 | $47,540.70 | 2026-06-26 15:58:00 | $15.88 | Sold | $560.55 | 1.1799999475479126% | 21 |
| 2026-06-05 14:48:00 | $15.66 | BUY | 3030 | $47,449.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $530.25 | 1.1200000047683716% | 21 |
| 2026-06-05 14:47:00 | $15.66 | BUY | 3030 | $47,449.80 | 2026-06-26 15:57:00 | $15.84 | Sold | $530.25 | 1.1200000047683716% | 21 |
| 2026-06-05 14:46:00 | $15.68 | BUY | 3030 | $47,495.25 | 2026-06-26 15:58:00 | $15.88 | Sold | $606.00 | 1.2799999713897705% | 21 |
| 2026-06-05 14:45:00 | $15.68 | BUY | 3030 | $47,510.40 | 2026-06-26 15:58:00 | $15.88 | Sold | $590.85 | 1.2400000095367432% | 21 |
| 2026-06-05 14:44:00 | $15.70 | BUY | 3030 | $47,555.85 | 2026-06-26 15:58:00 | $15.88 | Sold | $545.40 | 1.149999976158142% | 21 |
| 2026-06-05 14:43:00 | $15.69 | BUY | 3030 | $47,540.70 | 2026-06-26 15:58:00 | $15.88 | Sold | $560.55 | 1.1799999475479126% | 21 |
| 2026-06-05 14:42:00 | $15.71 | BUY | 3030 | $47,586.15 | 2026-06-26 15:58:00 | $15.88 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 14:41:00 | $15.73 | BUY | 3030 | $47,646.75 | 2026-06-26 15:59:00 | $15.93 | Sold | $621.15 | 1.2999999523162842% | 21 |
| 2026-06-05 14:40:00 | $15.73 | BUY | 3030 | $47,646.75 | 2026-06-26 15:59:00 | $15.93 | Sold | $621.15 | 1.2999999523162842% | 21 |
| 2026-06-05 14:39:00 | $15.75 | BUY | 3030 | $47,707.35 | 2026-06-26 15:59:00 | $15.93 | Sold | $560.55 | 1.1699999570846558% | 21 |
| 2026-06-05 14:38:00 | $15.74 | BUY | 3030 | $47,692.20 | 2026-06-26 15:59:00 | $15.93 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 14:37:00 | $15.75 | BUY | 3030 | $47,722.80 | 2026-06-26 15:59:00 | $15.93 | Sold | $545.10 | 1.1399999856948853% | 21 |
| 2026-06-05 14:36:00 | $15.78 | BUY | 3030 | $47,798.25 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,105.95 | 2.309999942779541% | 24 |
| 2026-06-05 14:35:00 | $15.80 | BUY | 3030 | $47,858.85 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,045.35 | 2.180000066757202% | 24 |
| 2026-06-05 14:34:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 14:33:00 | $15.79 | BUY | 3030 | $47,828.55 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,075.65 | 2.25% | 24 |
| 2026-06-05 14:32:00 | $15.79 | BUY | 3030 | $47,828.55 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,075.65 | 2.25% | 24 |
| 2026-06-05 14:31:00 | $15.78 | BUY | 3030 | $47,813.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,090.80 | 2.2799999713897705% | 24 |
| 2026-06-05 14:30:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 14:29:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 14:28:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 14:27:00 | $15.82 | BUY | 3030 | $47,919.45 | 2026-06-29 09:31:00 | $16.14 | Sold | $984.75 | 2.059999942779541% | 24 |
| 2026-06-05 14:26:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 14:25:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 14:24:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 14:23:00 | $15.82 | BUY | 3030 | $47,919.45 | 2026-06-29 09:31:00 | $16.14 | Sold | $984.75 | 2.059999942779541% | 24 |
| 2026-06-05 14:22:00 | $15.82 | BUY | 3030 | $47,919.45 | 2026-06-29 09:31:00 | $16.14 | Sold | $984.75 | 2.059999942779541% | 24 |
| 2026-06-05 14:21:00 | $15.80 | BUY | 3030 | $47,874.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,030.20 | 2.1500000953674316% | 24 |
| 2026-06-05 14:20:00 | $15.79 | BUY | 3030 | $47,843.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,060.50 | 2.2200000286102295% | 24 |
| 2026-06-05 14:19:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 14:18:00 | $15.82 | BUY | 3030 | $47,919.45 | 2026-06-29 09:31:00 | $16.14 | Sold | $984.75 | 2.059999942779541% | 24 |
| 2026-06-05 14:17:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 14:16:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 14:15:00 | $15.85 | BUY | 3030 | $48,010.35 | 2026-06-29 09:31:00 | $16.14 | Sold | $893.85 | 1.8600000143051147% | 24 |
| 2026-06-05 14:14:00 | $15.86 | BUY | 3030 | $48,040.65 | 2026-06-29 09:31:00 | $16.14 | Sold | $863.55 | 1.7999999523162842% | 24 |
| 2026-06-05 14:13:00 | $15.89 | BUY | 3030 | $48,131.85 | 2026-06-29 09:31:00 | $16.14 | Sold | $772.35 | 1.600000023841858% | 24 |
| 2026-06-05 14:12:00 | $15.89 | BUY | 3030 | $48,131.55 | 2026-06-29 09:31:00 | $16.14 | Sold | $772.65 | 1.6100000143051147% | 24 |
| 2026-06-05 14:11:00 | $15.90 | BUY | 3030 | $48,161.85 | 2026-06-29 09:31:00 | $16.14 | Sold | $742.35 | 1.5399999618530273% | 24 |
| 2026-06-05 14:09:00 | $15.91 | BUY | 3030 | $48,207.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $696.90 | 1.4500000476837158% | 24 |
| 2026-06-05 14:08:00 | $15.91 | BUY | 3030 | $48,192.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $712.05 | 1.4800000190734863% | 24 |
| 2026-06-05 14:07:00 | $15.91 | BUY | 3030 | $48,204.27 | 2026-06-29 09:31:00 | $16.14 | Sold | $699.93 | 1.4500000476837158% | 24 |
| 2026-06-05 14:04:00 | $15.91 | BUY | 3030 | $48,207.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $696.90 | 1.4500000476837158% | 24 |
| 2026-06-05 14:03:00 | $15.91 | BUY | 3030 | $48,192.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $712.05 | 1.4800000190734863% | 24 |
| 2026-06-05 13:43:00 | $15.90 | BUY | 3030 | $48,177.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $727.20 | 1.5099999904632568% | 24 |
| 2026-06-05 13:42:00 | $15.89 | BUY | 3030 | $48,147.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.20 | 1.5700000524520874% | 24 |
| 2026-06-05 13:41:00 | $15.88 | BUY | 3030 | $48,101.25 | 2026-06-29 09:31:00 | $16.14 | Sold | $802.95 | 1.6699999570846558% | 24 |
| 2026-06-05 13:40:00 | $15.89 | BUY | 3030 | $48,131.55 | 2026-06-29 09:31:00 | $16.14 | Sold | $772.65 | 1.6100000143051147% | 24 |
| 2026-06-05 13:39:00 | $15.89 | BUY | 3030 | $48,146.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.50 | 1.5700000524520874% | 24 |
| 2026-06-05 13:38:00 | $15.89 | BUY | 3030 | $48,131.55 | 2026-06-29 09:31:00 | $16.14 | Sold | $772.65 | 1.6100000143051147% | 24 |
| 2026-06-05 13:37:00 | $15.90 | BUY | 3030 | $48,177.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $727.20 | 1.5099999904632568% | 24 |
| 2026-06-05 13:36:00 | $15.89 | BUY | 3030 | $48,131.55 | 2026-06-29 09:31:00 | $16.14 | Sold | $772.65 | 1.6100000143051147% | 24 |
| 2026-06-05 13:35:00 | $15.87 | BUY | 3030 | $48,070.95 | 2026-06-29 09:31:00 | $16.14 | Sold | $833.25 | 1.7300000190734863% | 24 |
| 2026-06-05 13:34:00 | $15.86 | BUY | 3030 | $48,040.65 | 2026-06-29 09:31:00 | $16.14 | Sold | $863.55 | 1.7999999523162842% | 24 |
| 2026-06-05 13:33:00 | $15.85 | BUY | 3030 | $48,010.35 | 2026-06-29 09:31:00 | $16.14 | Sold | $893.85 | 1.8600000143051147% | 24 |
| 2026-06-05 13:32:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 13:31:00 | $15.84 | BUY | 3030 | $47,995.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $908.70 | 1.8899999856948853% | 24 |
| 2026-06-05 13:30:00 | $15.84 | BUY | 3030 | $47,980.05 | 2026-06-29 09:31:00 | $16.14 | Sold | $924.15 | 1.9299999475479126% | 24 |
| 2026-06-05 13:29:00 | $15.84 | BUY | 3030 | $47,980.05 | 2026-06-29 09:31:00 | $16.14 | Sold | $924.15 | 1.9299999475479126% | 24 |
| 2026-06-05 13:28:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 13:27:00 | $15.84 | BUY | 3030 | $47,980.05 | 2026-06-29 09:31:00 | $16.14 | Sold | $924.15 | 1.9299999475479126% | 24 |
| 2026-06-05 13:26:00 | $15.86 | BUY | 3030 | $48,040.65 | 2026-06-29 09:31:00 | $16.14 | Sold | $863.55 | 1.7999999523162842% | 24 |
| 2026-06-05 13:25:00 | $15.86 | BUY | 3030 | $48,040.65 | 2026-06-29 09:31:00 | $16.14 | Sold | $863.55 | 1.7999999523162842% | 24 |
| 2026-06-05 13:24:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 13:23:00 | $15.84 | BUY | 3030 | $47,980.05 | 2026-06-29 09:31:00 | $16.14 | Sold | $924.15 | 1.9299999475479126% | 24 |
| 2026-06-05 13:22:00 | $15.84 | BUY | 3030 | $47,980.05 | 2026-06-29 09:31:00 | $16.14 | Sold | $924.15 | 1.9299999475479126% | 24 |
| 2026-06-05 13:21:00 | $15.82 | BUY | 3030 | $47,919.45 | 2026-06-29 09:31:00 | $16.14 | Sold | $984.75 | 2.059999942779541% | 24 |
| 2026-06-05 13:20:00 | $15.83 | BUY | 3030 | $47,949.75 | 2026-06-29 09:31:00 | $16.14 | Sold | $954.45 | 1.9900000095367432% | 24 |
| 2026-06-05 13:19:00 | $15.83 | BUY | 3030 | $47,949.75 | 2026-06-29 09:31:00 | $16.14 | Sold | $954.45 | 1.9900000095367432% | 24 |
| 2026-06-05 13:18:00 | $15.82 | BUY | 3030 | $47,919.45 | 2026-06-29 09:31:00 | $16.14 | Sold | $984.75 | 2.059999942779541% | 24 |
| 2026-06-05 13:17:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 13:16:00 | $15.79 | BUY | 3030 | $47,843.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,060.50 | 2.2200000286102295% | 24 |
| 2026-06-05 13:15:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 13:14:00 | $15.79 | BUY | 3030 | $47,843.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,060.50 | 2.2200000286102295% | 24 |
| 2026-06-05 13:13:00 | $15.81 | BUY | 3030 | $47,889.15 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,015.05 | 2.119999885559082% | 24 |
| 2026-06-05 13:12:00 | $15.82 | BUY | 3030 | $47,919.45 | 2026-06-29 09:31:00 | $16.14 | Sold | $984.75 | 2.059999942779541% | 24 |
| 2026-06-05 13:11:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 13:10:00 | $15.82 | BUY | 3030 | $47,934.60 | 2026-06-29 09:31:00 | $16.14 | Sold | $969.60 | 2.0199999809265137% | 24 |
| 2026-06-05 13:09:00 | $15.83 | BUY | 3030 | $47,949.75 | 2026-06-29 09:31:00 | $16.14 | Sold | $954.45 | 1.9900000095367432% | 24 |
| 2026-06-05 13:08:00 | $15.86 | BUY | 3030 | $48,040.65 | 2026-06-29 09:31:00 | $16.14 | Sold | $863.55 | 1.7999999523162842% | 24 |
| 2026-06-05 13:07:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 13:06:00 | $15.85 | BUY | 3030 | $48,010.35 | 2026-06-29 09:31:00 | $16.14 | Sold | $893.85 | 1.8600000143051147% | 24 |
| 2026-06-05 13:05:00 | $15.85 | BUY | 3030 | $48,010.35 | 2026-06-29 09:31:00 | $16.14 | Sold | $893.85 | 1.8600000143051147% | 24 |
| 2026-06-05 13:04:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 13:03:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 13:02:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 13:01:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 13:00:00 | $15.87 | BUY | 3030 | $48,086.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $818.10 | 1.7000000476837158% | 24 |
| 2026-06-05 12:59:00 | $15.86 | BUY | 3030 | $48,055.80 | 2026-06-29 09:31:00 | $16.14 | Sold | $848.40 | 1.7699999809265137% | 24 |
| 2026-06-05 12:58:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:57:00 | $15.86 | BUY | 3030 | $48,055.80 | 2026-06-29 09:31:00 | $16.14 | Sold | $848.40 | 1.7699999809265137% | 24 |
| 2026-06-05 12:56:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:55:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:54:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:53:00 | $15.82 | BUY | 3030 | $47,934.60 | 2026-06-29 09:31:00 | $16.14 | Sold | $969.60 | 2.0199999809265137% | 24 |
| 2026-06-05 12:52:00 | $15.80 | BUY | 3030 | $47,874.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,030.20 | 2.1500000953674316% | 24 |
| 2026-06-05 12:51:00 | $15.80 | BUY | 3030 | $47,874.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,030.20 | 2.1500000953674316% | 24 |
| 2026-06-05 12:50:00 | $15.78 | BUY | 3030 | $47,813.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,090.80 | 2.2799999713897705% | 24 |
| 2026-06-05 12:49:00 | $15.78 | BUY | 3030 | $47,813.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,090.80 | 2.2799999713897705% | 24 |
| 2026-06-05 12:48:00 | $15.75 | BUY | 3030 | $47,722.50 | 2026-06-26 15:59:00 | $15.93 | Sold | $545.40 | 1.1399999856948853% | 21 |
| 2026-06-05 12:47:00 | $15.74 | BUY | 3030 | $47,692.20 | 2026-06-26 15:59:00 | $15.93 | Sold | $575.70 | 1.2100000381469727% | 21 |
| 2026-06-05 12:46:00 | $15.76 | BUY | 3030 | $47,752.80 | 2026-06-26 15:59:00 | $15.93 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 12:45:00 | $15.76 | BUY | 3030 | $47,752.80 | 2026-06-26 15:59:00 | $15.93 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 12:44:00 | $15.77 | BUY | 3030 | $47,783.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,121.10 | 2.3499999046325684% | 24 |
| 2026-06-05 12:43:00 | $15.77 | BUY | 3030 | $47,783.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,121.10 | 2.3499999046325684% | 24 |
| 2026-06-05 12:42:00 | $15.76 | BUY | 3030 | $47,752.80 | 2026-06-26 15:59:00 | $15.93 | Sold | $515.10 | 1.0800000429153442% | 21 |
| 2026-06-05 12:41:00 | $15.78 | BUY | 3030 | $47,813.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,090.80 | 2.2799999713897705% | 24 |
| 2026-06-05 12:40:00 | $15.78 | BUY | 3030 | $47,813.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,090.80 | 2.2799999713897705% | 24 |
| 2026-06-05 12:39:00 | $15.80 | BUY | 3030 | $47,874.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,030.20 | 2.1500000953674316% | 24 |
| 2026-06-05 12:38:00 | $15.80 | BUY | 3030 | $47,874.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,030.20 | 2.1500000953674316% | 24 |
| 2026-06-05 12:37:00 | $15.79 | BUY | 3030 | $47,843.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,060.50 | 2.2200000286102295% | 24 |
| 2026-06-05 12:36:00 | $15.78 | BUY | 3030 | $47,813.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,090.80 | 2.2799999713897705% | 24 |
| 2026-06-05 12:35:00 | $15.80 | BUY | 3030 | $47,874.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,030.20 | 2.1500000953674316% | 24 |
| 2026-06-05 12:34:00 | $15.79 | BUY | 3030 | $47,843.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,060.50 | 2.2200000286102295% | 24 |
| 2026-06-05 12:33:00 | $15.79 | BUY | 3030 | $47,843.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,060.50 | 2.2200000286102295% | 24 |
| 2026-06-05 12:32:00 | $15.80 | BUY | 3030 | $47,874.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $1,030.20 | 2.1500000953674316% | 24 |
| 2026-06-05 12:31:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 12:30:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 12:29:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 12:28:00 | $15.82 | BUY | 3030 | $47,934.60 | 2026-06-29 09:31:00 | $16.14 | Sold | $969.60 | 2.0199999809265137% | 24 |
| 2026-06-05 12:27:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 12:26:00 | $15.82 | BUY | 3030 | $47,934.60 | 2026-06-29 09:31:00 | $16.14 | Sold | $969.60 | 2.0199999809265137% | 24 |
| 2026-06-05 12:25:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:24:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:23:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 12:22:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 12:21:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 12:20:00 | $15.81 | BUY | 3030 | $47,904.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $999.90 | 2.0899999141693115% | 24 |
| 2026-06-05 12:19:00 | $15.82 | BUY | 3030 | $47,934.60 | 2026-06-29 09:31:00 | $16.14 | Sold | $969.60 | 2.0199999809265137% | 24 |
| 2026-06-05 12:18:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 12:17:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:16:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:15:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:14:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:13:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:12:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:11:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:10:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:09:00 | $15.83 | BUY | 3030 | $47,964.90 | 2026-06-29 09:31:00 | $16.14 | Sold | $939.30 | 1.9600000381469727% | 24 |
| 2026-06-05 12:08:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:07:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:06:00 | $15.84 | BUY | 3030 | $47,995.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $909.00 | 1.8899999856948853% | 24 |
| 2026-06-05 12:05:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:04:00 | $15.85 | BUY | 3030 | $48,025.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $878.70 | 1.8300000429153442% | 24 |
| 2026-06-05 12:03:00 | $15.86 | BUY | 3030 | $48,055.80 | 2026-06-29 09:31:00 | $16.14 | Sold | $848.40 | 1.7699999809265137% | 24 |
| 2026-06-05 12:02:00 | $15.87 | BUY | 3030 | $48,086.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $818.10 | 1.7000000476837158% | 24 |
| 2026-06-05 12:01:00 | $15.87 | BUY | 3030 | $48,086.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $818.10 | 1.7000000476837158% | 24 |
| 2026-06-05 12:00:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:59:00 | $15.89 | BUY | 3030 | $48,146.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.50 | 1.5700000524520874% | 24 |
| 2026-06-05 11:58:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:57:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:56:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:55:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:54:00 | $15.87 | BUY | 3030 | $48,086.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $818.10 | 1.7000000476837158% | 24 |
| 2026-06-05 11:53:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:52:00 | $15.89 | BUY | 3030 | $48,146.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.50 | 1.5700000524520874% | 24 |
| 2026-06-05 11:51:00 | $15.90 | BUY | 3030 | $48,177.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $727.20 | 1.5099999904632568% | 24 |
| 2026-06-05 11:50:00 | $15.89 | BUY | 3030 | $48,146.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.50 | 1.5700000524520874% | 24 |
| 2026-06-05 11:49:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:48:00 | $15.87 | BUY | 3030 | $48,086.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $818.10 | 1.7000000476837158% | 24 |
| 2026-06-05 11:47:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:46:00 | $15.89 | BUY | 3030 | $48,146.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.50 | 1.5700000524520874% | 24 |
| 2026-06-05 11:45:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:44:00 | $15.86 | BUY | 3030 | $48,055.80 | 2026-06-29 09:31:00 | $16.14 | Sold | $848.40 | 1.7699999809265137% | 24 |
| 2026-06-05 11:43:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:42:00 | $15.90 | BUY | 3030 | $48,177.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $727.20 | 1.5099999904632568% | 24 |
| 2026-06-05 11:41:00 | $15.87 | BUY | 3030 | $48,086.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $818.10 | 1.7000000476837158% | 24 |
| 2026-06-05 11:40:00 | $15.87 | BUY | 3030 | $48,086.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $818.10 | 1.7000000476837158% | 24 |
| 2026-06-05 11:39:00 | $15.88 | BUY | 3030 | $48,116.40 | 2026-06-29 09:31:00 | $16.14 | Sold | $787.80 | 1.6399999856948853% | 24 |
| 2026-06-05 11:38:00 | $15.89 | BUY | 3030 | $48,146.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.50 | 1.5700000524520874% | 24 |
| 2026-06-05 11:37:00 | $15.90 | BUY | 3030 | $48,177.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $727.20 | 1.5099999904632568% | 24 |
| 2026-06-05 11:36:00 | $15.90 | BUY | 3030 | $48,177.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $727.20 | 1.5099999904632568% | 24 |
| 2026-06-05 11:35:00 | $15.89 | BUY | 3030 | $48,146.70 | 2026-06-29 09:31:00 | $16.14 | Sold | $757.50 | 1.5700000524520874% | 24 |
| 2026-06-05 11:34:00 | $15.90 | BUY | 3030 | $48,177.00 | 2026-06-29 09:31:00 | $16.14 | Sold | $727.20 | 1.5099999904632568% | 24 |
| 2026-06-05 11:33:00 | $15.91 | BUY | 3030 | $48,207.30 | 2026-06-29 09:31:00 | $16.14 | Sold | $696.90 | 1.4500000476837158% | 24 |
| 2026-06-05 11:32:00 | $15.94 | BUY | 3030 | $48,298.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 11:31:00 | $15.95 | BUY | 3030 | $48,328.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $575.70 | 1.190000057220459% | 24 |
| 2026-06-05 11:30:00 | $15.97 | BUY | 3030 | $48,389.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $515.10 | 1.059999942779541% | 24 |
| 2026-06-05 11:29:00 | $15.94 | BUY | 3030 | $48,298.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 11:28:00 | $15.94 | BUY | 3030 | $48,298.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 11:27:00 | $15.94 | BUY | 3030 | $48,298.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 11:26:00 | $15.94 | BUY | 3030 | $48,298.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 11:25:00 | $15.95 | BUY | 3030 | $48,328.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $575.70 | 1.190000057220459% | 24 |
| 2026-06-05 11:24:00 | $15.94 | BUY | 3030 | $48,298.20 | 2026-06-29 09:31:00 | $16.14 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 11:23:00 | $15.95 | BUY | 3030 | $48,328.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $575.70 | 1.190000057220459% | 24 |
| 2026-06-05 11:22:00 | $15.95 | BUY | 3030 | $48,328.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $575.70 | 1.190000057220459% | 24 |
| 2026-06-05 11:21:00 | $15.97 | BUY | 3030 | $48,389.10 | 2026-06-29 09:31:00 | $16.14 | Sold | $515.10 | 1.059999942779541% | 24 |
| 2026-06-05 11:20:00 | $15.95 | BUY | 3030 | $48,328.50 | 2026-06-29 09:31:00 | $16.14 | Sold | $575.70 | 1.190000057220459% | 24 |
| 2026-06-05 11:19:00 | $15.98 | BUY | 3030 | $48,419.40 | 2026-06-29 09:32:00 | $16.26 | Sold | $848.40 | 1.75% | 24 |
| 2026-06-05 11:18:00 | $16.05 | BUY | 3030 | $48,631.50 | 2026-06-29 09:32:00 | $16.26 | Sold | $636.30 | 1.309999942779541% | 24 |
| 2026-06-05 11:17:00 | $16.05 | BUY | 3030 | $48,631.50 | 2026-06-29 09:32:00 | $16.26 | Sold | $636.30 | 1.309999942779541% | 24 |
| 2026-06-05 11:16:00 | $16.04 | BUY | 3030 | $48,601.20 | 2026-06-29 09:32:00 | $16.26 | Sold | $666.60 | 1.3700000047683716% | 24 |
| 2026-06-05 11:15:00 | $16.03 | BUY | 3030 | $48,570.90 | 2026-06-29 09:32:00 | $16.26 | Sold | $696.90 | 1.4299999475479126% | 24 |
| 2026-06-05 11:14:00 | $16.02 | BUY | 3030 | $48,540.60 | 2026-06-29 09:32:00 | $16.26 | Sold | $727.20 | 1.5% | 24 |
| 2026-06-05 11:13:00 | $16.03 | BUY | 3030 | $48,570.90 | 2026-06-29 09:32:00 | $16.26 | Sold | $696.90 | 1.4299999475479126% | 24 |
| 2026-06-05 11:12:00 | $16.04 | BUY | 3030 | $48,601.20 | 2026-06-29 09:32:00 | $16.26 | Sold | $666.60 | 1.3700000047683716% | 24 |
| 2026-06-05 11:11:00 | $16.02 | BUY | 3030 | $48,540.60 | 2026-06-29 09:32:00 | $16.26 | Sold | $727.20 | 1.5% | 24 |
| 2026-06-05 11:10:00 | $16.03 | BUY | 3030 | $48,570.90 | 2026-06-29 09:32:00 | $16.26 | Sold | $696.90 | 1.4299999475479126% | 24 |
| 2026-06-05 11:09:00 | $16.04 | BUY | 3030 | $48,601.20 | 2026-06-29 09:32:00 | $16.26 | Sold | $666.60 | 1.3700000047683716% | 24 |
| 2026-06-05 11:08:00 | $16.06 | BUY | 3030 | $48,661.80 | 2026-06-29 09:32:00 | $16.26 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 11:07:00 | $16.07 | BUY | 3030 | $48,692.10 | 2026-06-29 09:32:00 | $16.26 | Sold | $575.70 | 1.1799999475479126% | 24 |
| 2026-06-05 11:06:00 | $16.07 | BUY | 3030 | $48,692.10 | 2026-06-29 09:32:00 | $16.26 | Sold | $575.70 | 1.1799999475479126% | 24 |
| 2026-06-05 10:32:00 | $16.07 | BUY | 3030 | $48,692.10 | 2026-06-29 09:32:00 | $16.26 | Sold | $575.70 | 1.1799999475479126% | 24 |
| 2026-06-05 10:31:00 | $16.07 | BUY | 3030 | $48,692.10 | 2026-06-29 09:32:00 | $16.26 | Sold | $575.70 | 1.1799999475479126% | 24 |
| 2026-06-05 10:28:00 | $16.08 | BUY | 3030 | $48,722.40 | 2026-06-29 09:32:00 | $16.26 | Sold | $545.40 | 1.1200000047683716% | 24 |
| 2026-06-05 10:27:00 | $16.06 | BUY | 3030 | $48,661.80 | 2026-06-29 09:32:00 | $16.26 | Sold | $606.00 | 1.25% | 24 |
| 2026-06-05 10:26:00 | $16.08 | BUY | 3030 | $48,722.40 | 2026-06-29 09:32:00 | $16.26 | Sold | $545.40 | 1.1200000047683716% | 24 |
| 2026-06-05 10:25:00 | $16.08 | BUY | 3030 | $48,722.40 | 2026-06-29 09:32:00 | $16.26 | Sold | $545.40 | 1.1200000047683716% | 24 |
| 2026-05-29 09:36:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-06-26 11:42:00 | $15.66 | Sold | $542.30 | 1.100000023841858% | 28 |
| 2026-05-29 09:35:00 | $15.35 | BUY | 3190 | $48,966.50 | 2026-06-16 09:56:00 | $15.51 | Sold | $510.40 | 1.0399999618530273% | 18 |
| 2026-05-29 09:34:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-06-16 09:47:00 | $15.45 | Sold | $510.40 | 1.0499999523162842% | 18 |
| 2026-05-29 09:33:00 | $15.37 | BUY | 3190 | $49,030.30 | 2026-06-26 10:28:00 | $15.53 | Sold | $510.40 | 1.0399999618530273% | 28 |
| 2026-05-29 09:31:00 | $15.36 | BUY | 3190 | $48,998.40 | 2026-06-26 10:27:00 | $15.52 | Sold | $510.40 | 1.0399999618530273% | 28 |
| 2026-05-28 10:17:00 | $17.49 | BUY | 2800 | $48,972.00 | 2026-07-01 09:43:00 | $17.68 | Sold | $532.00 | 1.090000033378601% | 34 |
| 2026-05-28 10:16:00 | $17.43 | BUY | 2800 | $48,804.00 | 2026-07-01 09:41:00 | $17.61 | Sold | $504.00 | 1.0299999713897705% | 34 |
| 2026-05-28 10:15:00 | $17.50 | BUY | 2800 | $49,000.00 | 2026-07-01 09:43:00 | $17.68 | Sold | $504.00 | 1.0299999713897705% | 34 |
| 2026-05-28 10:14:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-07-01 09:44:00 | $17.72 | Sold | $560.00 | 1.1399999856948853% | 34 |
| 2026-05-28 10:13:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-07-01 09:44:00 | $17.72 | Sold | $588.00 | 1.2000000476837158% | 34 |
| 2026-05-28 10:12:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-07-01 13:15:00 | $17.83 | Sold | $518.00 | 1.0499999523162842% | 34 |
| 2026-05-27 09:38:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-07-01 13:19:00 | $17.84 | Sold | $518.00 | 1.0499999523162842% | 35 |
| 2026-05-27 09:37:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-07-01 13:52:00 | $17.88 | Sold | $560.00 | 1.1299999952316284% | 35 |
| 2026-05-27 09:36:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-07-01 13:52:00 | $17.88 | Sold | $504.00 | 1.0199999809265137% | 35 |
| 2026-05-27 09:35:00 | $17.70 | BUY | 2800 | $49,569.52 | 2026-07-01 13:53:00 | $17.89 | Sold | $508.48 | 1.0299999713897705% | 35 |
| 2026-05-27 09:34:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-07-02 09:51:00 | $17.92 | Sold | $532.00 | 1.0700000524520874% | 36 |
| 2026-05-26 15:38:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $18.73 | SELL | 2720 | $50,939.34 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $18.74 | SELL | 2720 | $50,959.20 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $18.72 | SELL | 2720 | $50,918.13 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $18.71 | SELL | 2750 | $51,452.50 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $18.74 | SELL | 2750 | $51,535.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $18.74 | SELL | 2750 | $51,535.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $18.71 | SELL | 2750 | $51,452.50 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $18.73 | SELL | 2750 | $51,507.50 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $18.71 | SELL | 2750 | $51,452.50 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $18.69 | SELL | 2750 | $51,397.50 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $18.69 | SELL | 2750 | $51,397.50 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $18.69 | SELL | 2750 | $51,397.50 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $18.72 | SELL | 2750 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $18.72 | SELL | 2750 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $18.71 | SELL | 2750 | $51,452.50 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $18.70 | SELL | 2750 | $51,425.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $18.76 | SELL | 2750 | $51,590.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $18.76 | SELL | 2750 | $51,590.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $18.74 | SELL | 2750 | $51,535.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $18.73 | SELL | 2750 | $51,507.50 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $18.71 | SELL | 2750 | $51,452.50 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $18.75 | SELL | 2750 | $51,562.50 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $18.76 | SELL | 2750 | $51,590.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $18.75 | SELL | 2750 | $51,562.50 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $18.75 | SELL | 2750 | $51,562.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $18.76 | SELL | 2750 | $51,590.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $18.75 | SELL | 2750 | $51,562.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $18.80 | SELL | 2750 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $18.80 | SELL | 2750 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $18.80 | SELL | 2750 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $18.80 | SELL | 2750 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $18.74 | SELL | 2750 | $51,535.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $18.73 | SELL | 2750 | $51,507.50 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $18.80 | SELL | 2750 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $18.80 | SELL | 2750 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $18.79 | SELL | 2750 | $51,672.50 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $18.77 | SELL | 2750 | $51,617.50 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $18.78 | SELL | 2750 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $18.75 | SELL | 2750 | $51,562.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $18.72 | SELL | 2750 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $18.72 | SELL | 2750 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $18.73 | SELL | 2750 | $51,507.50 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $18.69 | SELL | 2750 | $51,397.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $18.65 | SELL | 2750 | $51,287.50 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $18.68 | SELL | 2750 | $51,370.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $18.66 | SELL | 2750 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $18.67 | SELL | 2750 | $51,342.50 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $18.64 | SELL | 2750 | $51,260.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $18.63 | SELL | 2750 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $18.63 | SELL | 2750 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $18.63 | SELL | 2750 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $18.62 | SELL | 2750 | $51,205.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $18.63 | SELL | 2750 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $18.63 | SELL | 2750 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $18.63 | SELL | 2750 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $18.59 | SELL | 2750 | $51,122.50 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $18.59 | SELL | 2750 | $51,122.50 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $18.58 | SELL | 2750 | $51,095.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $18.57 | SELL | 2750 | $51,067.50 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $18.55 | SELL | 2750 | $51,012.50 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $18.54 | SELL | 2750 | $50,985.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $18.54 | SELL | 2750 | $50,985.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $18.53 | SELL | 2750 | $50,957.50 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $18.51 | SELL | 2750 | $50,902.50 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $18.50 | SELL | 2750 | $50,875.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $18.51 | SELL | 2750 | $50,902.50 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $18.51 | SELL | 2750 | $50,902.50 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $18.50 | SELL | 2750 | $50,875.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $18.51 | SELL | 2750 | $50,902.50 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $18.51 | SELL | 2750 | $50,902.50 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $18.54 | SELL | 2750 | $50,985.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $18.54 | SELL | 2750 | $50,985.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $18.53 | SELL | 2750 | $50,957.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $18.51 | SELL | 2750 | $50,902.50 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $18.50 | SELL | 2750 | $50,875.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $18.46 | SELL | 2750 | $50,765.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $18.44 | SELL | 2750 | $50,710.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $18.43 | SELL | 2750 | $50,682.50 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $18.44 | SELL | 2750 | $50,710.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $18.46 | SELL | 2750 | $50,765.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $18.50 | SELL | 2750 | $50,875.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $18.51 | SELL | 2750 | $50,902.50 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $18.52 | SELL | 2750 | $50,930.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $18.54 | SELL | 2750 | $50,985.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $18.48 | SELL | 2750 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $18.49 | SELL | 2750 | $50,847.50 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $18.48 | SELL | 2750 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $18.46 | SELL | 2750 | $50,765.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $18.43 | SELL | 2750 | $50,682.50 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $18.41 | SELL | 2750 | $50,627.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $18.41 | SELL | 2750 | $50,627.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $18.36 | SELL | 2750 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $18.37 | SELL | 2750 | $50,517.50 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $18.38 | SELL | 2750 | $50,545.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $18.39 | SELL | 2750 | $50,572.50 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $18.39 | SELL | 2750 | $50,572.50 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $18.38 | SELL | 2750 | $50,545.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $18.37 | SELL | 2750 | $50,517.50 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $18.37 | SELL | 2750 | $50,517.50 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $18.36 | SELL | 2750 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $18.44 | SELL | 2750 | $50,710.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $18.40 | SELL | 2750 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $18.43 | SELL | 2750 | $50,682.50 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $18.40 | SELL | 2750 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $18.44 | SELL | 2750 | $50,710.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $18.43 | SELL | 2750 | $50,682.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $18.44 | SELL | 2750 | $50,710.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $18.44 | SELL | 2750 | $50,710.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $18.46 | SELL | 2750 | $50,765.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $18.43 | SELL | 2750 | $50,682.50 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $18.23 | SELL | 2810 | $51,226.30 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $18.22 | SELL | 2810 | $51,198.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $18.25 | SELL | 2810 | $51,282.50 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $18.26 | SELL | 2810 | $51,310.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $18.27 | SELL | 2810 | $51,338.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $18.27 | SELL | 2810 | $51,338.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $18.27 | SELL | 2810 | $51,338.70 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $18.27 | SELL | 2810 | $51,338.70 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $18.22 | SELL | 2810 | $51,198.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $18.22 | SELL | 2810 | $51,198.20 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $18.23 | SELL | 2810 | $51,226.30 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $18.26 | SELL | 2810 | $51,310.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $18.25 | SELL | 2810 | $51,282.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $18.23 | SELL | 2810 | $51,226.30 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $18.25 | SELL | 2810 | $51,282.50 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $18.22 | SELL | 2810 | $51,198.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $18.23 | SELL | 2810 | $51,226.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $18.26 | SELL | 2810 | $51,310.60 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $18.25 | SELL | 2810 | $51,282.50 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $18.26 | SELL | 2810 | $51,310.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $18.27 | SELL | 2810 | $51,338.70 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $18.27 | SELL | 2810 | $51,338.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $18.28 | SELL | 2810 | $51,366.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $18.29 | SELL | 2810 | $51,394.90 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $18.28 | SELL | 2810 | $51,366.80 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $18.28 | SELL | 2810 | $51,366.80 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $18.26 | SELL | 2810 | $51,310.60 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $18.26 | SELL | 2810 | $51,310.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $18.23 | SELL | 2810 | $51,226.30 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $18.22 | SELL | 2810 | $51,198.20 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $18.22 | SELL | 2810 | $51,198.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $18.22 | SELL | 2810 | $51,198.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $18.23 | SELL | 2810 | $51,226.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $18.25 | SELL | 2810 | $51,282.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $18.26 | SELL | 2810 | $51,310.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $18.27 | SELL | 2810 | $51,338.70 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $18.24 | SELL | 2810 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $18.23 | SELL | 2810 | $51,226.30 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $18.21 | SELL | 2810 | $51,170.10 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $18.13 | SELL | 2810 | $50,945.30 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $18.12 | SELL | 2810 | $50,917.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $18.15 | SELL | 2810 | $51,001.50 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $18.21 | SELL | 2810 | $51,170.10 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $18.21 | SELL | 2810 | $51,170.10 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $18.12 | SELL | 2810 | $50,917.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $18.13 | SELL | 2810 | $50,945.30 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $18.12 | SELL | 2810 | $50,917.20 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $18.12 | SELL | 2810 | $50,917.20 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $18.13 | SELL | 2810 | $50,945.30 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $18.13 | SELL | 2810 | $50,945.30 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $18.13 | SELL | 2810 | $50,945.30 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $18.18 | SELL | 2810 | $51,085.80 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $18.16 | SELL | 2810 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $18.14 | SELL | 2810 | $50,973.40 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $18.11 | SELL | 2810 | $50,889.10 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $18.08 | SELL | 2810 | $50,804.80 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $18.10 | SELL | 2810 | $50,861.00 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $18.20 | SELL | 2810 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $18.17 | SELL | 2810 | $51,057.70 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $18.19 | SELL | 2810 | $51,113.90 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $18.09 | SELL | 2810 | $50,832.90 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $17.97 | SELL | 2860 | $51,393.63 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $17.96 | SELL | 2860 | $51,351.30 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $17.97 | SELL | 2860 | $51,379.90 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $17.97 | SELL | 2860 | $51,379.90 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $17.96 | SELL | 2860 | $51,351.30 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $17.97 | SELL | 2860 | $51,379.90 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $17.97 | SELL | 2860 | $51,379.90 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $17.97 | SELL | 2860 | $51,379.90 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $17.99 | SELL | 2860 | $51,437.10 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $18.00 | SELL | 2860 | $51,465.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $17.97 | SELL | 2860 | $51,379.90 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $17.97 | SELL | 2860 | $51,379.90 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $17.96 | SELL | 2860 | $51,351.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $17.99 | SELL | 2860 | $51,437.10 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $18.00 | SELL | 2860 | $51,465.70 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $17.99 | SELL | 2860 | $51,437.10 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $17.99 | SELL | 2860 | $51,451.11 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $17.96 | SELL | 2860 | $51,365.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $17.96 | SELL | 2860 | $51,365.60 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $17.96 | SELL | 2860 | $51,365.60 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $17.96 | SELL | 2860 | $51,365.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $17.96 | SELL | 2860 | $51,365.60 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $18.02 | SELL | 2860 | $51,537.20 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $18.01 | SELL | 2860 | $51,508.60 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $18.02 | SELL | 2860 | $51,537.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $17.96 | SELL | 2860 | $51,365.60 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $17.94 | SELL | 2820 | $50,590.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $17.96 | SELL | 2820 | $50,647.20 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $17.98 | SELL | 2820 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $17.96 | SELL | 2820 | $50,647.20 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $17.95 | SELL | 2820 | $50,619.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $17.95 | SELL | 2820 | $50,619.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $17.98 | SELL | 2820 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $17.94 | SELL | 2820 | $50,590.80 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $17.57 | SELL | 2980 | $52,343.70 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $17.62 | SELL | 2980 | $52,492.70 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $17.62 | SELL | 2980 | $52,492.70 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $17.64 | SELL | 2980 | $52,567.20 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $17.62 | SELL | 2980 | $52,492.70 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $17.62 | SELL | 2980 | $52,492.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $17.64 | SELL | 2980 | $52,567.20 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $17.64 | SELL | 2980 | $52,552.30 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $17.62 | SELL | 2980 | $52,507.60 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $17.64 | SELL | 2980 | $52,567.20 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $17.64 | SELL | 2980 | $52,567.20 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $17.62 | SELL | 2980 | $52,492.70 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $17.62 | SELL | 2980 | $52,507.60 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $17.60 | SELL | 2980 | $52,433.10 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $17.60 | SELL | 2980 | $52,433.10 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $17.54 | SELL | 2980 | $52,261.75 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $17.55 | SELL | 2980 | $52,284.10 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $17.57 | SELL | 2980 | $52,343.70 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $17.60 | SELL | 2980 | $52,433.10 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $17.61 | SELL | 2980 | $52,462.90 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $17.60 | SELL | 2980 | $52,433.10 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $17.58 | SELL | 2980 | $52,373.50 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $17.58 | SELL | 2980 | $52,373.50 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $17.57 | SELL | 2980 | $52,343.70 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $17.58 | SELL | 2980 | $52,373.50 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $17.60 | SELL | 2980 | $52,433.10 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $17.63 | SELL | 2980 | $52,522.50 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $17.62 | SELL | 2980 | $52,492.70 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $17.61 | SELL | 2980 | $52,462.90 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $17.58 | SELL | 2980 | $52,373.50 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $17.60 | SELL | 2980 | $52,433.10 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $17.58 | SELL | 2980 | $52,373.50 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $17.57 | SELL | 2980 | $52,343.70 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $17.58 | SELL | 2980 | $52,373.50 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $17.55 | SELL | 2980 | $52,284.10 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $17.60 | SELL | 2980 | $52,433.10 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $17.62 | SELL | 2980 | $52,492.70 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $17.53 | SELL | 2980 | $52,239.70 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $17.57 | SELL | 2980 | $52,352.04 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $17.59 | SELL | 2980 | $52,403.30 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $17.58 | SELL | 2980 | $52,373.50 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $17.55 | SELL | 2980 | $52,284.10 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $17.57 | SELL | 2980 | $52,343.70 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $17.57 | SELL | 2980 | $52,343.70 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $17.56 | SELL | 2980 | $52,313.90 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $17.55 | SELL | 2980 | $52,284.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $17.54 | SELL | 2980 | $52,254.30 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $17.64 | SELL | 2980 | $52,567.20 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $17.63 | SELL | 2980 | $52,537.40 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $17.54 | SELL | 2980 | $52,269.20 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $17.62 | SELL | 2980 | $52,507.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $17.62 | SELL | 2980 | $52,507.60 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $17.66 | SELL | 2980 | $52,626.80 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $17.67 | SELL | 2980 | $52,656.60 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $17.63 | SELL | 2980 | $52,537.40 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $17.63 | SELL | 2980 | $52,537.40 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $17.66 | SELL | 2980 | $52,626.80 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $17.63 | SELL | 2980 | $52,537.40 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $17.64 | SELL | 2980 | $52,567.20 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $17.62 | SELL | 2980 | $52,507.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $17.50 | SELL | 2980 | $52,150.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $17.50 | SELL | 2980 | $52,150.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $17.49 | SELL | 2980 | $52,120.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $17.48 | SELL | 2980 | $52,090.40 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $17.50 | SELL | 2980 | $52,150.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $17.25 | SELL | 3050 | $52,597.25 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $17.28 | SELL | 3050 | $52,688.75 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $17.29 | SELL | 3050 | $52,734.50 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $17.30 | SELL | 3050 | $52,749.75 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $17.27 | SELL | 3050 | $52,673.50 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $17.30 | SELL | 3050 | $52,749.75 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $17.31 | SELL | 3050 | $52,780.25 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $17.28 | SELL | 3050 | $52,688.75 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $17.27 | SELL | 3050 | $52,679.60 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $17.30 | SELL | 3050 | $52,749.75 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $17.30 | SELL | 3050 | $52,749.75 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $17.35 | SELL | 3050 | $52,902.55 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $17.36 | SELL | 3050 | $52,932.75 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $17.32 | SELL | 3050 | $52,810.75 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $17.29 | SELL | 3050 | $52,734.50 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $17.29 | SELL | 3050 | $52,734.50 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $17.27 | SELL | 3050 | $52,673.50 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $17.28 | SELL | 3050 | $52,704.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $17.27 | SELL | 3050 | $52,673.50 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $17.27 | SELL | 3050 | $52,673.50 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $17.25 | SELL | 3050 | $52,612.50 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $17.28 | SELL | 3050 | $52,704.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $17.27 | SELL | 3050 | $52,673.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $17.27 | SELL | 3050 | $52,673.50 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $17.26 | SELL | 3050 | $52,643.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $17.26 | SELL | 3050 | $52,643.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $17.26 | SELL | 3050 | $52,643.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $17.25 | SELL | 3050 | $52,612.50 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $17.21 | SELL | 3050 | $52,490.50 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $17.18 | SELL | 3050 | $52,399.00 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $17.18 | SELL | 3050 | $52,399.00 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $17.17 | SELL | 3050 | $52,368.50 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $17.15 | SELL | 3050 | $52,307.50 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $17.14 | SELL | 3050 | $52,277.00 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $17.12 | SELL | 3050 | $52,216.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $17.12 | SELL | 3050 | $52,216.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $17.12 | SELL | 3050 | $52,216.00 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $17.14 | SELL | 3050 | $52,277.00 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $17.11 | SELL | 3050 | $52,185.50 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $17.07 | SELL | 3050 | $52,063.50 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $17.05 | SELL | 3050 | $52,002.50 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $17.04 | SELL | 3050 | $51,972.00 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $17.05 | SELL | 3050 | $52,002.50 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $17.02 | SELL | 3050 | $51,911.00 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $17.02 | SELL | 3050 | $51,911.00 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $17.03 | SELL | 3050 | $51,941.50 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $17.01 | SELL | 3050 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $17.00 | SELL | 3050 | $51,850.00 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $17.02 | SELL | 3050 | $51,911.00 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $17.00 | SELL | 3050 | $51,850.00 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $17.01 | SELL | 3050 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $16.99 | SELL | 3050 | $51,819.50 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $16.95 | SELL | 3050 | $51,697.50 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $16.90 | SELL | 3050 | $51,545.00 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $16.91 | SELL | 3050 | $51,575.50 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $16.92 | SELL | 3050 | $51,606.00 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $16.90 | SELL | 3050 | $51,545.00 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $16.93 | SELL | 3050 | $51,636.50 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $16.93 | SELL | 3050 | $51,636.50 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $16.93 | SELL | 3050 | $51,636.50 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $16.93 | SELL | 3050 | $51,636.50 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $16.93 | SELL | 3050 | $51,636.50 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $16.93 | SELL | 3050 | $51,636.50 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $16.85 | SELL | 3050 | $51,392.50 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $16.89 | SELL | 3050 | $51,514.50 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $16.88 | SELL | 3050 | $51,484.00 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $16.86 | SELL | 3050 | $51,423.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $16.83 | SELL | 3050 | $51,331.50 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $16.79 | SELL | 3050 | $51,209.50 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $16.80 | SELL | 3050 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $16.76 | SELL | 3050 | $51,118.00 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $16.75 | SELL | 3050 | $51,087.50 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $16.76 | SELL | 3050 | $51,118.00 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $16.74 | SELL | 3050 | $51,057.00 | - | - | - | - | ||
| 2026-05-15 12:44:00 | $16.72 | SELL | 3050 | $50,996.00 | - | - | - | - | ||
| 2026-05-15 12:42:00 | $16.73 | SELL | 3050 | $51,026.50 | - | - | - | - | ||
| 2026-05-15 12:41:00 | $16.75 | SELL | 3050 | $51,087.50 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $16.76 | SELL | 3050 | $51,118.00 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $16.77 | SELL | 3050 | $51,148.50 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $16.75 | SELL | 3050 | $51,087.50 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $16.76 | SELL | 3050 | $51,118.00 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $16.79 | SELL | 3050 | $51,209.50 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $16.77 | SELL | 3050 | $51,148.50 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $16.77 | SELL | 3050 | $51,148.50 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $16.79 | SELL | 3050 | $51,209.50 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $16.78 | SELL | 3050 | $51,179.00 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $16.76 | SELL | 3050 | $51,118.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $16.73 | SELL | 3050 | $51,026.50 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $16.72 | SELL | 3050 | $50,996.00 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $16.71 | SELL | 3050 | $50,965.50 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $16.72 | SELL | 3050 | $50,996.00 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $16.72 | SELL | 3050 | $50,996.00 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $16.72 | SELL | 3050 | $50,996.00 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $16.71 | SELL | 3050 | $50,965.50 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 12:21:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 12:20:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 12:19:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 12:18:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 12:17:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 12:16:00 | $16.69 | SELL | 3050 | $50,904.50 | - | - | - | - | ||
| 2026-05-15 12:15:00 | $16.69 | SELL | 3050 | $50,904.50 | - | - | - | - | ||
| 2026-05-15 12:14:00 | $16.72 | SELL | 3050 | $50,996.00 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 12:12:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 12:11:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $16.69 | SELL | 3050 | $50,904.50 | - | - | - | - | ||
| 2026-05-15 12:08:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 12:07:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $16.71 | SELL | 3050 | $50,965.50 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $16.71 | SELL | 3050 | $50,965.50 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $16.71 | SELL | 3050 | $50,965.50 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 11:29:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 11:28:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 11:27:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 11:26:00 | $16.71 | SELL | 3050 | $50,965.50 | - | - | - | - | ||
| 2026-05-15 11:25:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-05-15 11:23:00 | $16.73 | SELL | 3050 | $51,026.50 | - | - | - | - | ||
| 2026-05-15 11:22:00 | $16.75 | SELL | 3050 | $51,087.50 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $16.74 | SELL | 3050 | $51,057.00 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $16.73 | SELL | 3050 | $51,026.50 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $16.75 | SELL | 3050 | $51,087.50 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $16.65 | SELL | 3050 | $50,782.50 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $16.64 | SELL | 3050 | $50,752.00 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $16.69 | SELL | 3050 | $50,904.50 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $16.72 | SELL | 3050 | $50,996.00 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $16.63 | SELL | 3050 | $50,721.50 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $16.65 | SELL | 3050 | $50,782.50 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $16.65 | SELL | 3050 | $50,782.50 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $16.64 | SELL | 3050 | $50,752.00 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $16.63 | SELL | 3050 | $50,721.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $16.11 | SELL | 3200 | $51,552.96 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $16.09 | SELL | 3200 | $51,472.64 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $16.08 | SELL | 3200 | $51,459.20 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $16.05 | SELL | 3200 | $51,360.32 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $16.05 | SELL | 3200 | $51,344.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $16.02 | SELL | 3200 | $51,248.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $15.97 | SELL | 3200 | $51,088.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $15.51 | BUY | 3200 | $49,632.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,088.00 | 2.190000057220459% | 0 |
| 2026-05-13 09:47:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:46:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:45:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:34:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $15.74 | BUY | 3080 | $48,478.89 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.51 | 1.2100000381469727% | 1 |
| 2026-05-12 15:58:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:57:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:56:00 | $15.74 | BUY | 3080 | $48,479.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.20 | 1.2100000381469727% | 1 |
| 2026-05-12 15:55:00 | $15.72 | BUY | 3080 | $48,402.20 | 2026-05-13 10:24:00 | $15.89 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:54:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:53:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:52:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:51:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:50:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:49:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:48:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:47:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:46:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:45:00 | $15.75 | BUY | 3080 | $48,494.60 | 2026-05-13 10:33:00 | $15.93 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:44:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:43:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:42:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:41:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:39:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:38:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:37:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:35:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:29:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:28:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:27:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:26:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:22:00 | $15.78 | BUY | 3080 | $48,602.71 | 2026-05-13 12:48:00 | $15.97 | Sold | $584.89 | 1.2000000476837158% | 1 |
| 2026-05-12 14:59:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:47:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:46:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 14:45:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 14:44:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:43:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:42:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:28:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 14:27:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:11:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 13:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:39:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:38:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:37:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 13:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:35:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:15:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:14:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:13:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 13:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:06:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:05:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:04:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:03:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:02:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:01:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:00:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:59:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:58:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:57:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:56:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:55:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:54:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:53:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:52:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:51:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:50:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:49:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 12:48:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:47:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:46:00 | $15.81 | BUY | 3080 | $48,694.80 | 2026-05-13 12:49:00 | $15.99 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:45:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:44:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:43:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:42:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:41:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:39:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:38:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:37:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:36:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:35:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:34:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:33:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:32:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:31:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:30:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:29:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:27:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:25:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:23:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:08:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:00:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:59:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:58:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:57:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:56:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:43:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:42:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:41:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:39:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:38:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:37:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:36:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:34:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:33:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:32:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:31:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:29:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:27:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:26:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:25:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:24:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:23:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:22:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:21:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:03:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:02:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-05-13 14:31:00 | $16.07 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:01:00 | $15.88 | BUY | 3080 | $48,910.40 | 2026-05-13 14:27:00 | $16.05 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:38:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:37:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-05-13 15:07:00 | $16.09 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:36:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-05-13 15:08:00 | $16.10 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:30:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|