Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
288 -> 0.35% -> 1
Sell Times -> Sold
328 -> 0.3% -> 1
Average Cost
$48,312.00
Min: $48,312.00 - Max: $48,312.00
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$4,104.00
Min: $4,104.00 - Max: $4,104.00
Average Gain (%)
8.49%
Min: 8.489999771118164% - Max: 8.489999771118164%
Buy Times -> Still Hold
288 -> 99.65% -> 287
Avg. Hold Cost (Not Sold)
$48,510.36
Min: $47,355.00 - Max: $49,298.40
Avg. Hold Days (Not Sold)
6.9 days
Min: 6 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:40:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $19.44 | BUY | 2510 | $48,794.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $19.38 | BUY | 2510 | $48,643.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $19.43 | BUY | 2510 | $48,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:03:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $19.44 | BUY | 2460 | $47,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $19.34 | BUY | 2460 | $47,564.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $19.27 | BUY | 2460 | $47,391.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $19.26 | BUY | 2460 | $47,379.85 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $19.30 | BUY | 2460 | $47,478.25 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $19.25 | BUY | 2460 | $47,355.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $19.29 | BUY | 2460 | $47,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $19.32 | BUY | 2460 | $47,514.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $19.31 | BUY | 2460 | $47,502.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $19.37 | BUY | 2460 | $47,637.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $19.38 | BUY | 2460 | $47,662.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $19.38 | BUY | 2460 | $47,674.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $19.39 | BUY | 2460 | $47,687.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $19.42 | BUY | 2460 | $47,760.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $19.41 | BUY | 2460 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $19.45 | BUY | 2460 | $47,834.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $19.50 | BUY | 2460 | $47,967.54 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $19.51 | BUY | 2460 | $47,994.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $19.49 | BUY | 2460 | $47,945.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $19.51 | BUY | 2460 | $47,982.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $19.53 | BUY | 2460 | $48,031.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $19.56 | BUY | 2460 | $48,105.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $19.57 | BUY | 2460 | $48,129.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $19.58 | BUY | 2460 | $48,166.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $19.61 | BUY | 2460 | $48,240.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $19.67 | BUY | 2460 | $48,375.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $19.69 | BUY | 2460 | $48,437.15 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $19.76 | BUY | 2460 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $19.72 | BUY | 2460 | $48,508.74 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $19.69 | BUY | 2460 | $48,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $19.77 | BUY | 2460 | $48,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $19.83 | BUY | 2460 | $48,781.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $19.84 | BUY | 2460 | $48,806.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.03 | BUY | 2460 | $49,273.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $19.96 | BUY | 2460 | $49,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.04 | BUY | 2460 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $22.50 | SELL | 2310 | $51,975.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $22.49 | SELL | 2310 | $51,951.90 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $22.16 | SELL | 2310 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,104.00 | 8.489999771118164% | 2 |
Buy Times -> Sold
1067 -> 73.1% -> 780
Sell Times -> Sold
1140 -> 68.42% -> 780
Average Cost
$48,655.92
Min: $47,719.90 - Max: $50,151.00
Average Hold Days
5.4 days
Min: 2 - Max: 10
Average Gain
$2,419.25
Min: $510.38 - Max: $4,512.00
Average Gain (%)
4.97%
Min: 1.0499999523162842% - Max: 9.420000076293945%
Buy Times -> Still Hold
1067 -> 26.9% -> 287
Avg. Hold Cost (Not Sold)
$48,510.36
Min: $47,355.00 - Max: $49,298.40
Avg. Hold Days (Not Sold)
6.9 days
Min: 6 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:40:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $19.44 | BUY | 2510 | $48,794.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $19.38 | BUY | 2510 | $48,643.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $19.43 | BUY | 2510 | $48,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:03:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $19.44 | BUY | 2460 | $47,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $19.34 | BUY | 2460 | $47,564.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $19.27 | BUY | 2460 | $47,391.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $19.26 | BUY | 2460 | $47,379.85 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $19.30 | BUY | 2460 | $47,478.25 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $19.25 | BUY | 2460 | $47,355.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $19.29 | BUY | 2460 | $47,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $19.32 | BUY | 2460 | $47,514.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $19.31 | BUY | 2460 | $47,502.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $19.37 | BUY | 2460 | $47,637.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $19.38 | BUY | 2460 | $47,662.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $19.38 | BUY | 2460 | $47,674.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $19.39 | BUY | 2460 | $47,687.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $19.42 | BUY | 2460 | $47,760.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $19.41 | BUY | 2460 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $19.45 | BUY | 2460 | $47,834.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $19.50 | BUY | 2460 | $47,967.54 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $19.51 | BUY | 2460 | $47,994.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $19.49 | BUY | 2460 | $47,945.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $19.51 | BUY | 2460 | $47,982.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $19.53 | BUY | 2460 | $48,031.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $19.56 | BUY | 2460 | $48,105.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $19.57 | BUY | 2460 | $48,129.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $19.58 | BUY | 2460 | $48,166.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $19.61 | BUY | 2460 | $48,240.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $19.67 | BUY | 2460 | $48,375.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $19.69 | BUY | 2460 | $48,437.15 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $19.76 | BUY | 2460 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $19.72 | BUY | 2460 | $48,508.74 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $19.69 | BUY | 2460 | $48,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $19.77 | BUY | 2460 | $48,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $19.83 | BUY | 2460 | $48,781.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $19.84 | BUY | 2460 | $48,806.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.03 | BUY | 2460 | $49,273.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $19.96 | BUY | 2460 | $49,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.04 | BUY | 2460 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $22.50 | SELL | 2310 | $51,975.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $22.49 | SELL | 2310 | $51,951.90 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $22.16 | SELL | 2310 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,104.00 | 8.489999771118164% | 2 |
| 2026-08-25 14:42:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:41:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:40:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:39:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:38:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:37:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:36:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,224.00 | 8.760000228881836% | 2 |
| 2026-08-25 14:35:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:34:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:33:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:32:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:31:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:30:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:29:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:28:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,224.00 | 8.760000228881836% | 2 |
| 2026-08-25 14:27:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:26:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:25:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:24:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,104.00 | 8.489999771118164% | 2 |
| 2026-08-25 14:23:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:22:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:21:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:20:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:19:00 | $20.06 | BUY | 2400 | $48,144.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,272.00 | 8.869999885559082% | 2 |
| 2026-08-25 14:18:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:17:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:16:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:15:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:14:00 | $19.99 | BUY | 2400 | $47,976.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,440.00 | 9.25% | 2 |
| 2026-08-25 14:13:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,392.00 | 9.149999618530273% | 2 |
| 2026-08-25 14:12:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,392.00 | 9.149999618530273% | 2 |
| 2026-08-25 14:11:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:10:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:09:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:08:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:07:00 | $19.96 | BUY | 2400 | $47,904.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,512.00 | 9.420000076293945% | 2 |
| 2026-08-25 14:06:00 | $19.99 | BUY | 2400 | $47,976.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,440.00 | 9.25% | 2 |
| 2026-08-25 14:05:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:04:00 | $20.02 | BUY | 2400 | $48,048.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,368.00 | 9.09000015258789% | 2 |
| 2026-08-25 14:03:00 | $20.05 | BUY | 2400 | $48,120.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,296.00 | 8.930000305175781% | 2 |
| 2026-08-25 14:02:00 | $20.07 | BUY | 2400 | $48,168.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,248.00 | 8.819999694824219% | 2 |
| 2026-08-25 14:01:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:00:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:59:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:58:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:57:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:56:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:55:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:54:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:53:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:52:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:51:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:50:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 13:49:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 13:48:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,032.00 | 8.329999923706055% | 2 |
| 2026-08-25 13:47:00 | $20.17 | BUY | 2400 | $48,408.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,008.00 | 8.279999732971191% | 2 |
| 2026-08-25 13:46:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:45:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:44:00 | $20.19 | BUY | 2400 | $48,456.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,960.00 | 8.170000076293945% | 2 |
| 2026-08-25 13:43:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:42:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:41:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:40:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:39:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:38:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:37:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:36:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:35:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,984.00 | 8.229999542236328% | 2 |
| 2026-08-25 13:34:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,984.00 | 8.229999542236328% | 2 |
| 2026-08-25 13:33:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:32:00 | $20.19 | BUY | 2400 | $48,456.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,960.00 | 8.170000076293945% | 2 |
| 2026-08-25 13:31:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:30:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:29:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:28:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:27:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:26:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,864.00 | 7.960000038146973% | 2 |
| 2026-08-25 13:25:00 | $20.24 | BUY | 2400 | $48,576.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,840.00 | 7.909999847412109% | 2 |
| 2026-08-25 13:24:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,864.00 | 7.960000038146973% | 2 |
| 2026-08-25 13:23:00 | $20.24 | BUY | 2400 | $48,576.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,840.00 | 7.909999847412109% | 2 |
| 2026-08-25 13:22:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:21:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 13:20:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:19:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:18:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 13:17:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:16:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:15:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:14:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:13:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:12:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:11:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:10:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 13:09:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:08:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:07:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:06:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:05:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 13:04:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,792.00 | 7.800000190734863% | 2 |
| 2026-08-25 13:03:00 | $20.25 | BUY | 2400 | $48,600.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,816.00 | 7.849999904632568% | 2 |
| 2026-08-25 13:02:00 | $20.25 | BUY | 2400 | $48,600.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,816.00 | 7.849999904632568% | 2 |
| 2026-08-25 13:01:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,792.00 | 7.800000190734863% | 2 |
| 2026-08-25 13:00:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:59:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:58:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:57:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:56:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:55:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:54:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:53:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:52:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:51:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:50:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:49:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:48:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:47:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:46:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:45:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:44:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:43:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:42:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:41:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:40:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:39:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:38:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:37:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:36:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:35:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:34:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:33:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:32:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:31:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:30:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:29:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:28:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:27:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:26:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:25:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:24:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:23:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:22:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:21:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:20:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:19:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:18:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:17:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:16:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:15:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:14:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:13:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:12:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:11:00 | $20.37 | BUY | 2400 | $48,888.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,528.00 | 7.21999979019165% | 2 |
| 2026-08-25 12:10:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:09:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:08:00 | $20.38 | BUY | 2400 | $48,912.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,504.00 | 7.159999847412109% | 2 |
| 2026-08-25 12:07:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,480.00 | 7.110000133514404% | 2 |
| 2026-08-25 12:06:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,480.00 | 7.110000133514404% | 2 |
| 2026-08-25 12:05:00 | $20.40 | BUY | 2400 | $48,960.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,456.00 | 7.059999942779541% | 2 |
| 2026-08-25 12:04:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 12:03:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 12:02:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 12:01:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 12:00:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:59:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 11:58:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:57:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:56:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:55:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:54:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:53:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:52:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:51:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:50:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 11:49:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 11:48:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:47:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:46:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:45:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:44:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:43:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:42:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 11:41:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:40:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:39:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:38:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:37:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:36:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:35:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:34:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:33:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:32:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:31:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:30:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:29:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:28:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:27:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:26:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:25:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:24:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:23:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:22:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:21:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:20:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:19:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:18:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:17:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:16:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:15:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:14:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:13:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:12:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 11:11:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 11:10:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 11:09:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 11:08:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 11:07:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:06:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:05:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:04:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:03:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:02:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:01:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:00:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:59:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:58:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:57:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:56:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:55:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:54:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:53:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:52:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:51:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:50:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:49:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:48:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:47:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:46:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:45:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:44:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:43:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:42:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:41:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:40:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:39:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:38:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:37:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 10:36:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:35:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:34:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:33:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:32:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:31:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 10:30:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:29:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:28:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:27:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:25:00 | $20.54 | BUY | 2400 | $49,296.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,120.00 | 6.329999923706055% | 2 |
| 2026-08-25 10:24:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:22:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:21:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:20:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:10:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:09:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:08:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:07:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:06:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:05:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:04:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:03:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:02:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:01:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:00:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:59:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 09:58:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 09:57:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 09:56:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 09:55:00 | $20.54 | BUY | 2400 | $49,296.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,120.00 | 6.329999923706055% | 2 |
| 2026-08-25 09:54:00 | $20.59 | BUY | 2400 | $49,416.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,000.00 | 6.070000171661377% | 2 |
| 2026-08-25 09:53:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 09:52:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 09:51:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:50:00 | $20.57 | BUY | 2400 | $49,368.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,048.00 | 6.170000076293945% | 2 |
| 2026-08-25 09:36:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:35:00 | $20.56 | BUY | 2400 | $49,344.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,072.00 | 6.230000019073486% | 2 |
| 2026-08-21 09:53:00 | $20.60 | BUY | 2380 | $49,028.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,951.20 | 6.019999980926514% | 6 |
| 2026-08-21 09:52:00 | $20.59 | BUY | 2380 | $49,004.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,975.00 | 6.070000171661377% | 6 |
| 2026-08-21 09:51:00 | $20.57 | BUY | 2380 | $48,956.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,022.60 | 6.170000076293945% | 6 |
| 2026-08-21 09:50:00 | $20.54 | BUY | 2380 | $48,885.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,094.00 | 6.329999923706055% | 6 |
| 2026-08-21 09:49:00 | $20.48 | BUY | 2380 | $48,742.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,236.80 | 6.639999866485596% | 6 |
| 2026-08-21 09:48:00 | $20.44 | BUY | 2380 | $48,647.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,332.00 | 6.849999904632568% | 6 |
| 2026-08-21 09:47:00 | $20.47 | BUY | 2380 | $48,718.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,260.60 | 6.690000057220459% | 6 |
| 2026-08-21 09:46:00 | $20.51 | BUY | 2380 | $48,813.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,165.40 | 6.480000019073486% | 6 |
| 2026-08-21 09:45:00 | $20.57 | BUY | 2380 | $48,956.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,022.60 | 6.170000076293945% | 6 |
| 2026-08-21 09:44:00 | $20.66 | BUY | 2380 | $49,170.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,808.40 | 5.710000038146973% | 6 |
| 2026-08-21 09:43:00 | $20.62 | BUY | 2380 | $49,075.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,903.60 | 5.920000076293945% | 6 |
| 2026-08-21 09:42:00 | $20.68 | BUY | 2380 | $49,218.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,760.80 | 5.610000133514404% | 6 |
| 2026-08-21 09:41:00 | $20.66 | BUY | 2380 | $49,170.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,808.40 | 5.710000038146973% | 6 |
| 2026-08-21 09:40:00 | $20.68 | BUY | 2380 | $49,218.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,760.80 | 5.610000133514404% | 6 |
| 2026-08-21 09:39:00 | $20.76 | BUY | 2380 | $49,408.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,570.40 | 5.199999809265137% | 6 |
| 2026-08-21 09:38:00 | $20.81 | BUY | 2380 | $49,527.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,451.40 | 4.949999809265137% | 6 |
| 2026-08-21 09:37:00 | $20.84 | BUY | 2380 | $49,599.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,380.00 | 4.800000190734863% | 6 |
| 2026-08-20 15:58:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:57:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 15:56:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 15:35:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 15:34:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 15:33:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 15:32:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 15:31:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 15:29:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 15:28:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 15:27:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 15:26:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 15:25:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,215.60 | 4.570000171661377% | 7 |
| 2026-08-20 15:24:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:23:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,215.60 | 4.570000171661377% | 7 |
| 2026-08-20 15:22:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 15:21:00 | $20.90 | BUY | 2320 | $48,476.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,192.40 | 4.519999980926514% | 7 |
| 2026-08-20 15:20:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:19:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,250.40 | 4.650000095367432% | 7 |
| 2026-08-20 15:18:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,296.80 | 4.75% | 7 |
| 2026-08-20 15:17:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,273.60 | 4.699999809265137% | 7 |
| 2026-08-20 15:16:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 15:15:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 15:14:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:13:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:12:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:11:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:10:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:09:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 15:08:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:07:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:06:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,389.60 | 4.949999809265137% | 7 |
| 2026-08-20 15:05:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 15:04:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:03:00 | $20.83 | BUY | 2320 | $48,328.38 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,340.42 | 4.840000152587891% | 7 |
| 2026-08-20 15:02:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:01:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 15:00:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 14:59:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:58:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 14:57:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:56:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:55:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:54:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:53:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:52:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:51:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:50:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:49:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:48:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:47:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:46:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:45:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,412.80 | 5% | 7 |
| 2026-08-20 14:44:00 | $20.79 | BUY | 2320 | $48,232.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,436.00 | 5.050000190734863% | 7 |
| 2026-08-20 14:43:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:42:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:41:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,424.40 | 5.03000020980835% | 7 |
| 2026-08-20 14:40:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,459.20 | 5.099999904632568% | 7 |
| 2026-08-20 14:39:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:38:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,494.00 | 5.179999828338623% | 7 |
| 2026-08-20 14:37:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,459.20 | 5.099999904632568% | 7 |
| 2026-08-20 14:36:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,447.60 | 5.079999923706055% | 7 |
| 2026-08-20 14:35:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:34:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:33:00 | $20.75 | BUY | 2320 | $48,140.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,528.80 | 5.25% | 7 |
| 2026-08-20 14:32:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,552.00 | 5.300000190734863% | 7 |
| 2026-08-20 14:31:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,552.00 | 5.300000190734863% | 7 |
| 2026-08-20 14:30:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,575.20 | 5.349999904632568% | 7 |
| 2026-08-20 14:29:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:28:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:27:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,494.00 | 5.179999828338623% | 7 |
| 2026-08-20 14:26:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:25:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,482.40 | 5.150000095367432% | 7 |
| 2026-08-20 14:24:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,482.40 | 5.150000095367432% | 7 |
| 2026-08-20 14:23:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,389.60 | 4.949999809265137% | 7 |
| 2026-08-20 14:22:00 | $20.82 | BUY | 2320 | $48,307.97 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,360.83 | 4.889999866485596% | 7 |
| 2026-08-20 14:21:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 14:20:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,296.80 | 4.75% | 7 |
| 2026-08-20 14:19:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,273.60 | 4.699999809265137% | 7 |
| 2026-08-20 14:18:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:17:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:16:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:15:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 14:14:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 14:13:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,122.80 | 4.369999885559082% | 7 |
| 2026-08-20 14:12:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:11:00 | $20.95 | BUY | 2320 | $48,592.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,076.40 | 4.269999980926514% | 7 |
| 2026-08-20 14:10:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:09:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:08:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:07:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:06:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:05:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:04:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:03:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:02:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 14:01:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 14:00:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:59:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:58:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 13:57:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,960.40 | 4.019999980926514% | 7 |
| 2026-08-20 13:56:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,983.60 | 4.070000171661377% | 7 |
| 2026-08-20 13:55:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:54:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:53:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:52:00 | $20.97 | BUY | 2320 | $48,641.58 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,027.22 | 4.170000076293945% | 7 |
| 2026-08-20 13:51:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 13:50:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:49:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 13:48:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 13:47:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:46:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:45:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:44:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:43:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 13:42:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 13:41:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:40:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 13:39:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:38:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:37:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:36:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:35:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:34:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:33:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:32:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:31:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:30:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:29:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:28:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:27:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:26:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:25:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:24:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:23:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:22:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:21:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:20:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:19:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:18:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:17:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:16:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:15:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:14:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:13:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:12:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:11:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:10:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:09:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:08:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:07:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:06:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:05:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:04:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:03:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:02:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:01:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 13:00:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:59:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:58:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:57:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:56:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:55:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:54:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:53:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:52:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:51:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:50:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:49:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:48:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:47:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:46:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 12:45:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:44:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 12:43:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:42:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:41:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:40:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:39:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 12:38:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:37:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:36:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:35:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:34:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:33:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:32:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:31:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 12:30:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:29:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:28:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:27:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:26:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:25:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:24:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:23:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:22:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:21:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:20:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:19:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:18:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:17:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:16:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 12:15:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 12:14:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:13:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:12:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:11:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:10:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:08:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:07:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 12:06:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 12:05:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:04:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 12:03:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 12:02:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 12:01:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:00:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:59:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:58:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:57:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:56:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:55:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:54:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 11:53:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 11:52:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:51:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:50:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:49:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:48:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 11:47:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:46:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:45:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:44:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:43:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:42:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 11:41:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 11:40:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:39:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 11:38:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:37:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:36:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:35:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:34:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:33:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 11:32:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:31:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 11:30:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:29:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:28:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 11:27:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:26:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 11:25:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 11:24:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:23:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:22:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:21:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:20:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:19:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:18:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:17:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:16:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:15:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:14:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:13:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:12:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:11:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:10:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:09:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:08:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:07:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:06:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 11:05:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:04:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:03:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:02:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:01:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 11:00:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:59:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:58:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:57:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:56:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:55:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:54:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:53:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:52:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:51:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:50:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:49:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:48:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 10:47:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:46:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:45:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 10:44:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:42:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:24:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:23:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:22:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:21:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:20:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:19:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:18:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 10:17:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:16:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:15:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:14:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:13:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 10:12:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 10:11:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:08:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 09:46:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 09:42:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 09:41:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 09:40:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 09:39:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 09:38:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 09:37:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 09:36:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 09:35:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 09:34:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,461.60 | 2.9700000286102295% | 7 |
| 2026-08-20 09:32:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,252.80 | 2.5399999618530273% | 7 |
| 2026-08-19 15:58:00 | $21.26 | BUY | 2260 | $48,047.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,310.80 | 2.7300000190734863% | 8 |
| 2026-08-19 15:57:00 | $21.27 | BUY | 2260 | $48,070.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,288.20 | 2.680000066757202% | 8 |
| 2026-08-19 15:56:00 | $21.30 | BUY | 2260 | $48,126.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,231.70 | 2.559999942779541% | 8 |
| 2026-08-19 15:53:00 | $21.28 | BUY | 2260 | $48,081.50 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,276.90 | 2.6600000858306885% | 8 |
| 2026-08-19 15:52:00 | $21.31 | BUY | 2260 | $48,149.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,209.10 | 2.509999990463257% | 8 |
| 2026-08-19 15:50:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 14:47:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 14:46:00 | $21.31 | BUY | 2260 | $48,149.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,209.10 | 2.509999990463257% | 8 |
| 2026-08-19 13:42:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 13:41:00 | $21.26 | BUY | 2260 | $48,036.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,322.10 | 2.75% | 8 |
| 2026-08-19 13:40:00 | $21.27 | BUY | 2260 | $48,058.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,299.50 | 2.700000047683716% | 8 |
| 2026-08-19 13:39:00 | $21.25 | BUY | 2260 | $48,013.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,344.70 | 2.799999952316284% | 8 |
| 2026-08-19 13:38:00 | $21.21 | BUY | 2260 | $47,923.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,435.10 | 2.990000009536743% | 8 |
| 2026-08-19 13:37:00 | $21.22 | BUY | 2260 | $47,945.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,412.50 | 2.950000047683716% | 8 |
| 2026-08-19 13:36:00 | $21.20 | BUY | 2260 | $47,912.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,446.40 | 3.0199999809265137% | 8 |
| 2026-08-19 13:35:00 | $21.21 | BUY | 2260 | $47,923.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,435.10 | 2.990000009536743% | 8 |
| 2026-08-19 13:34:00 | $21.15 | BUY | 2260 | $47,799.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,559.40 | 3.259999990463257% | 8 |
| 2026-08-19 13:33:00 | $21.15 | BUY | 2260 | $47,787.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,570.70 | 3.2899999618530273% | 8 |
| 2026-08-19 13:32:00 | $21.15 | BUY | 2260 | $47,787.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,570.70 | 3.2899999618530273% | 8 |
| 2026-08-19 13:31:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:30:00 | $21.15 | BUY | 2260 | $47,807.59 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,550.81 | 3.240000009536743% | 8 |
| 2026-08-19 13:29:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:28:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:27:00 | $21.15 | BUY | 2260 | $47,799.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,559.40 | 3.259999990463257% | 8 |
| 2026-08-19 13:26:00 | $21.12 | BUY | 2260 | $47,719.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,638.50 | 3.430000066757202% | 8 |
| 2026-08-19 13:25:00 | $21.16 | BUY | 2260 | $47,821.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,536.80 | 3.2100000381469727% | 8 |
| 2026-08-19 13:24:00 | $21.17 | BUY | 2260 | $47,844.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,514.20 | 3.1600000858306885% | 8 |
| 2026-08-19 13:23:00 | $21.16 | BUY | 2260 | $47,821.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,536.80 | 3.2100000381469727% | 8 |
| 2026-08-19 13:22:00 | $21.17 | BUY | 2260 | $47,844.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,514.20 | 3.1600000858306885% | 8 |
| 2026-08-19 13:21:00 | $21.23 | BUY | 2260 | $47,968.50 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,389.90 | 2.9000000953674316% | 8 |
| 2026-08-19 13:20:00 | $21.22 | BUY | 2260 | $47,957.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,401.20 | 2.9200000762939453% | 8 |
| 2026-08-19 13:19:00 | $21.28 | BUY | 2260 | $48,092.57 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,265.83 | 2.630000114440918% | 8 |
| 2026-08-19 13:18:00 | $21.24 | BUY | 2260 | $48,002.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,356.00 | 2.819999933242798% | 8 |
| 2026-08-19 13:17:00 | $21.32 | BUY | 2260 | $48,183.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,175.20 | 2.440000057220459% | 8 |
| 2026-08-19 13:16:00 | $21.35 | BUY | 2260 | $48,251.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,107.40 | 2.299999952316284% | 8 |
| 2026-08-19 13:15:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 13:14:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 13:13:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 13:12:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 13:11:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:10:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:09:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:08:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 13:07:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 13:06:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 13:05:00 | $21.38 | BUY | 2260 | $48,318.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,039.60 | 2.1500000953674316% | 8 |
| 2026-08-19 13:04:00 | $21.36 | BUY | 2260 | $48,273.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,084.80 | 2.25% | 8 |
| 2026-08-19 13:03:00 | $21.35 | BUY | 2260 | $48,239.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,118.70 | 2.319999933242798% | 8 |
| 2026-08-19 13:02:00 | $21.36 | BUY | 2260 | $48,273.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,084.80 | 2.25% | 8 |
| 2026-08-19 13:01:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 13:00:00 | $21.37 | BUY | 2260 | $48,284.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,073.50 | 2.2200000286102295% | 8 |
| 2026-08-19 12:59:00 | $21.39 | BUY | 2260 | $48,341.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,017.00 | 2.0999999046325684% | 8 |
| 2026-08-19 12:58:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 12:57:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 12:56:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 12:55:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 12:54:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 12:53:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:52:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:51:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:50:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:49:00 | $21.51 | BUY | 2260 | $48,612.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $745.80 | 1.5299999713897705% | 8 |
| 2026-08-19 12:48:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 12:46:00 | $21.51 | BUY | 2260 | $48,612.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $745.80 | 1.5299999713897705% | 8 |
| 2026-08-19 12:45:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 12:44:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 12:43:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 12:42:00 | $21.48 | BUY | 2260 | $48,544.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $813.60 | 1.6799999475479126% | 8 |
| 2026-08-19 12:41:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:40:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:39:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:38:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:37:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 12:36:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:35:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:34:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:33:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 12:32:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 12:31:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:30:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:29:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:16:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 11:44:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 11:43:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 11:42:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 10:33:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 10:32:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 10:26:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 10:25:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:24:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 10:23:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 10:22:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:21:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 10:20:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:19:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 10:18:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:17:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 10:16:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 10:15:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 10:14:00 | $21.38 | BUY | 2260 | $48,318.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,039.60 | 2.1500000953674316% | 8 |
| 2026-08-19 10:13:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 10:12:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 10:11:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:10:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:09:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:08:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 10:07:00 | $21.53 | BUY | 2260 | $48,657.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $700.60 | 1.440000057220459% | 8 |
| 2026-08-19 10:06:00 | $21.57 | BUY | 2260 | $48,748.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $610.20 | 1.25% | 8 |
| 2026-08-19 10:05:00 | $21.57 | BUY | 2260 | $48,748.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $610.20 | 1.25% | 8 |
| 2026-08-19 10:04:00 | $21.54 | BUY | 2260 | $48,680.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $678.00 | 1.3899999856948853% | 8 |
| 2026-08-19 10:03:00 | $21.54 | BUY | 2260 | $48,680.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $678.00 | 1.3899999856948853% | 8 |
| 2026-08-19 10:02:00 | $21.60 | BUY | 2260 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $542.40 | 1.1100000143051147% | 8 |
| 2026-08-19 10:01:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-08-27 09:38:00 | $21.96 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 10:00:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-08-27 09:38:00 | $21.96 | Sold | $542.40 | 1.100000023841858% | 8 |
| 2026-08-19 09:59:00 | $21.79 | BUY | 2260 | $49,245.40 | 2026-08-27 09:40:00 | $22.04 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:58:00 | $21.83 | BUY | 2260 | $49,335.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $678.00 | 1.3700000047683716% | 8 |
| 2026-08-19 09:57:00 | $21.77 | BUY | 2260 | $49,200.20 | 2026-08-27 09:40:00 | $22.04 | Sold | $610.20 | 1.2400000095367432% | 8 |
| 2026-08-19 09:53:00 | $21.80 | BUY | 2260 | $49,268.00 | 2026-08-27 09:40:00 | $22.04 | Sold | $542.40 | 1.100000023841858% | 8 |
| 2026-08-19 09:52:00 | $21.73 | BUY | 2260 | $49,109.80 | 2026-08-27 09:38:00 | $21.96 | Sold | $519.80 | 1.059999942779541% | 8 |
| 2026-08-19 09:51:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-08-27 09:38:00 | $21.96 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:50:00 | $21.82 | BUY | 2260 | $49,313.20 | 2026-08-27 09:41:00 | $22.13 | Sold | $700.60 | 1.4199999570846558% | 8 |
| 2026-08-19 09:49:00 | $21.83 | BUY | 2260 | $49,335.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $678.00 | 1.3700000047683716% | 8 |
| 2026-08-19 09:48:00 | $21.79 | BUY | 2260 | $49,245.40 | 2026-08-27 09:40:00 | $22.04 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:47:00 | $21.88 | BUY | 2260 | $49,448.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $565.00 | 1.1399999856948853% | 8 |
| 2026-08-18 09:30:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-27 09:41:00 | $22.13 | Sold | $526.70 | 1.0499999523162842% | 9 |
| 2026-08-17 15:59:00 | $21.81 | BUY | 2220 | $48,418.20 | 2026-08-27 09:40:00 | $22.04 | Sold | $510.60 | 1.0499999523162842% | 10 |
| 2026-08-17 15:58:00 | $21.83 | BUY | 2220 | $48,462.60 | 2026-08-27 09:41:00 | $22.13 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 15:57:00 | $21.85 | BUY | 2220 | $48,507.00 | 2026-08-27 09:41:00 | $22.13 | Sold | $621.60 | 1.2799999713897705% | 10 |
| 2026-08-17 15:56:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-08-27 09:41:00 | $22.13 | Sold | $588.30 | 1.2100000381469727% | 10 |
| 2026-08-17 15:55:00 | $21.89 | BUY | 2220 | $48,584.70 | 2026-08-27 09:41:00 | $22.13 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:54:00 | $21.90 | BUY | 2220 | $48,606.90 | 2026-08-27 09:41:00 | $22.13 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:53:00 | $21.90 | BUY | 2220 | $48,606.90 | 2026-08-27 09:41:00 | $22.13 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:52:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-08-27 09:43:00 | $22.17 | Sold | $577.20 | 1.190000057220459% | 10 |
| 2026-08-17 15:51:00 | $21.90 | BUY | 2220 | $48,618.22 | 2026-08-27 09:41:00 | $22.13 | Sold | $510.38 | 1.0499999523162842% | 10 |
| 2026-08-17 15:50:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:49:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:48:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:47:00 | $21.95 | BUY | 2220 | $48,717.90 | 2026-08-27 09:44:00 | $22.26 | Sold | $699.30 | 1.440000057220459% | 10 |
| 2026-08-17 15:46:00 | $21.96 | BUY | 2220 | $48,740.10 | 2026-08-27 09:44:00 | $22.26 | Sold | $677.10 | 1.3899999856948853% | 10 |
| 2026-08-17 15:45:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:44:00 | $21.98 | BUY | 2220 | $48,784.50 | 2026-08-27 09:44:00 | $22.26 | Sold | $632.70 | 1.2999999523162842% | 10 |
| 2026-08-17 15:43:00 | $21.98 | BUY | 2220 | $48,784.50 | 2026-08-27 09:44:00 | $22.26 | Sold | $632.70 | 1.2999999523162842% | 10 |
| 2026-08-17 15:42:00 | $21.96 | BUY | 2220 | $48,740.10 | 2026-08-27 09:44:00 | $22.26 | Sold | $677.10 | 1.3899999856948853% | 10 |
| 2026-08-17 15:41:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-08-27 09:43:00 | $22.17 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:40:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-08-27 09:43:00 | $22.17 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:39:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:38:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 15:37:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:36:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 15:35:00 | $21.92 | BUY | 2220 | $48,651.30 | 2026-08-27 09:43:00 | $22.17 | Sold | $566.10 | 1.159999966621399% | 10 |
| 2026-08-17 15:34:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 15:33:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 09:53:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 09:50:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 09:49:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-08-27 09:44:00 | $22.26 | Sold | $599.40 | 1.2300000190734863% | 10 |
| 2026-08-17 09:46:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-08-27 09:43:00 | $22.17 | Sold | $577.20 | 1.190000057220459% | 10 |
| 2026-08-17 09:45:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $532.80 | 1.100000023841858% | 10 |
| 2026-08-17 09:44:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-08-27 09:44:00 | $22.26 | Sold | $688.20 | 1.409999966621399% | 10 |
| 2026-08-14 09:36:00 | $23.76 | SELL | 2100 | $49,896.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $23.79 | SELL | 2100 | $49,959.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $23.81 | SELL | 2100 | $50,001.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $23.81 | SELL | 2100 | $50,001.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $23.83 | SELL | 2240 | $53,379.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $23.83 | SELL | 2240 | $53,379.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $23.81 | SELL | 2240 | $53,334.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $23.79 | SELL | 2240 | $53,289.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $23.87 | SELL | 2240 | $53,468.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $23.92 | SELL | 2240 | $53,580.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $23.94 | SELL | 2240 | $53,625.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $23.90 | SELL | 2240 | $53,536.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $23.89 | SELL | 2240 | $53,513.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $23.88 | SELL | 2240 | $53,491.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $23.81 | SELL | 2240 | $53,334.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $23.82 | SELL | 2240 | $53,356.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $23.71 | SELL | 2240 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $23.73 | SELL | 2240 | $53,155.20 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $23.72 | SELL | 2240 | $53,132.80 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $23.72 | SELL | 2240 | $53,132.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $23.68 | SELL | 2240 | $53,043.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $23.69 | SELL | 2240 | $53,065.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $23.71 | SELL | 2240 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $23.66 | SELL | 2240 | $52,998.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $23.67 | SELL | 2240 | $53,020.80 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $23.66 | SELL | 2240 | $52,998.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $23.65 | SELL | 2240 | $52,976.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $23.55 | SELL | 2240 | $52,752.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $23.59 | SELL | 2240 | $52,841.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $23.55 | SELL | 2240 | $52,752.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $23.54 | SELL | 2240 | $52,729.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $23.53 | SELL | 2240 | $52,707.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $23.53 | SELL | 2240 | $52,707.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $23.42 | SELL | 2240 | $52,460.80 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $23.46 | SELL | 2240 | $52,550.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $23.37 | SELL | 2240 | $52,348.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $23.36 | SELL | 2240 | $52,326.40 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $23.41 | SELL | 2240 | $52,438.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $23.32 | SELL | 2240 | $52,236.80 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $23.31 | SELL | 2240 | $52,214.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $23.28 | SELL | 2240 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $23.28 | SELL | 2240 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $23.26 | SELL | 2240 | $52,102.40 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $22.61 | SELL | 2260 | $51,098.60 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $22.59 | SELL | 2260 | $51,053.40 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $22.41 | SELL | 2260 | $50,646.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $22.42 | SELL | 2260 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $22.42 | SELL | 2260 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $22.38 | SELL | 2260 | $50,578.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $22.35 | SELL | 2260 | $50,511.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $22.31 | SELL | 2260 | $50,420.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $22.29 | SELL | 2260 | $50,375.40 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $22.30 | SELL | 2260 | $50,398.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $22.29 | SELL | 2260 | $50,375.40 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $22.31 | SELL | 2260 | $50,420.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $22.36 | SELL | 2260 | $50,533.60 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $22.32 | SELL | 2260 | $50,443.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $22.28 | SELL | 2260 | $50,352.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $22.43 | SELL | 2340 | $52,486.20 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $22.43 | SELL | 2340 | $52,486.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $22.20 | SELL | 2340 | $51,948.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $22.11 | SELL | 2340 | $51,737.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $22.14 | SELL | 2340 | $51,807.60 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $22.08 | SELL | 2340 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $22.08 | SELL | 2340 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $22.03 | SELL | 2340 | $51,550.20 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $22.01 | SELL | 2340 | $51,503.40 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $22.02 | SELL | 2340 | $51,526.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $22.07 | SELL | 2340 | $51,643.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $22.11 | SELL | 2340 | $51,737.40 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $22.05 | SELL | 2340 | $51,597.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $22.14 | SELL | 2340 | $51,807.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $22.04 | SELL | 2340 | $51,573.60 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $21.98 | SELL | 2340 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $21.96 | SELL | 2340 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $21.98 | SELL | 2340 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $21.90 | SELL | 2340 | $51,246.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $21.91 | SELL | 2340 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $21.91 | SELL | 2340 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $21.81 | SELL | 2340 | $51,035.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $21.77 | SELL | 2340 | $50,941.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $21.75 | SELL | 2340 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $21.75 | SELL | 2340 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $21.74 | SELL | 2340 | $50,871.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $21.83 | SELL | 2340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $21.80 | SELL | 2340 | $51,012.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $21.73 | SELL | 2340 | $50,848.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $21.65 | SELL | 2340 | $50,661.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $21.61 | SELL | 2340 | $50,567.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $21.62 | SELL | 2340 | $50,590.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $21.69 | SELL | 2340 | $50,754.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $21.64 | SELL | 2340 | $50,637.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $21.59 | SELL | 2340 | $50,520.60 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $21.58 | SELL | 2340 | $50,497.20 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $21.59 | SELL | 2340 | $50,520.60 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $21.49 | SELL | 2340 | $50,286.60 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $21.52 | SELL | 2340 | $50,356.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $21.45 | SELL | 2340 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - |
Buy Times -> Sold
1849 -> 84.48% -> 1562
Sell Times -> Sold
2379 -> 65.66% -> 1562
Average Cost
$48,497.57
Min: $47,287.42 - Max: $50,151.00
Average Hold Days
6.3 days
Min: 2 - Max: 13
Average Gain
$2,024.61
Min: $505.05 - Max: $4,512.00
Average Gain (%)
4.18%
Min: 1.0299999713897705% - Max: 9.420000076293945%
Buy Times -> Still Hold
1849 -> 15.52% -> 287
Avg. Hold Cost (Not Sold)
$48,510.36
Min: $47,355.00 - Max: $49,298.40
Avg. Hold Days (Not Sold)
6.9 days
Min: 6 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:40:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $19.44 | BUY | 2510 | $48,794.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $19.38 | BUY | 2510 | $48,643.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $19.43 | BUY | 2510 | $48,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:03:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $19.44 | BUY | 2460 | $47,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $19.34 | BUY | 2460 | $47,564.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $19.27 | BUY | 2460 | $47,391.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $19.26 | BUY | 2460 | $47,379.85 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $19.30 | BUY | 2460 | $47,478.25 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $19.25 | BUY | 2460 | $47,355.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $19.29 | BUY | 2460 | $47,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $19.32 | BUY | 2460 | $47,514.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $19.31 | BUY | 2460 | $47,502.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $19.37 | BUY | 2460 | $47,637.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $19.38 | BUY | 2460 | $47,662.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $19.38 | BUY | 2460 | $47,674.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $19.39 | BUY | 2460 | $47,687.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $19.42 | BUY | 2460 | $47,760.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $19.41 | BUY | 2460 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $19.45 | BUY | 2460 | $47,834.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $19.50 | BUY | 2460 | $47,967.54 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $19.51 | BUY | 2460 | $47,994.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $19.49 | BUY | 2460 | $47,945.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $19.51 | BUY | 2460 | $47,982.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $19.53 | BUY | 2460 | $48,031.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $19.56 | BUY | 2460 | $48,105.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $19.57 | BUY | 2460 | $48,129.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $19.58 | BUY | 2460 | $48,166.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $19.61 | BUY | 2460 | $48,240.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $19.67 | BUY | 2460 | $48,375.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $19.69 | BUY | 2460 | $48,437.15 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $19.76 | BUY | 2460 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $19.72 | BUY | 2460 | $48,508.74 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $19.69 | BUY | 2460 | $48,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $19.77 | BUY | 2460 | $48,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $19.83 | BUY | 2460 | $48,781.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $19.84 | BUY | 2460 | $48,806.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.03 | BUY | 2460 | $49,273.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $19.96 | BUY | 2460 | $49,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.04 | BUY | 2460 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $22.50 | SELL | 2310 | $51,975.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $22.49 | SELL | 2310 | $51,951.90 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $22.16 | SELL | 2310 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,104.00 | 8.489999771118164% | 2 |
| 2026-08-25 14:42:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:41:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:40:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:39:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:38:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:37:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:36:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,224.00 | 8.760000228881836% | 2 |
| 2026-08-25 14:35:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:34:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:33:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:32:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:31:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:30:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:29:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:28:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,224.00 | 8.760000228881836% | 2 |
| 2026-08-25 14:27:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:26:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:25:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:24:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,104.00 | 8.489999771118164% | 2 |
| 2026-08-25 14:23:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:22:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:21:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:20:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:19:00 | $20.06 | BUY | 2400 | $48,144.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,272.00 | 8.869999885559082% | 2 |
| 2026-08-25 14:18:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:17:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:16:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:15:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:14:00 | $19.99 | BUY | 2400 | $47,976.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,440.00 | 9.25% | 2 |
| 2026-08-25 14:13:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,392.00 | 9.149999618530273% | 2 |
| 2026-08-25 14:12:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,392.00 | 9.149999618530273% | 2 |
| 2026-08-25 14:11:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:10:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:09:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:08:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:07:00 | $19.96 | BUY | 2400 | $47,904.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,512.00 | 9.420000076293945% | 2 |
| 2026-08-25 14:06:00 | $19.99 | BUY | 2400 | $47,976.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,440.00 | 9.25% | 2 |
| 2026-08-25 14:05:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:04:00 | $20.02 | BUY | 2400 | $48,048.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,368.00 | 9.09000015258789% | 2 |
| 2026-08-25 14:03:00 | $20.05 | BUY | 2400 | $48,120.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,296.00 | 8.930000305175781% | 2 |
| 2026-08-25 14:02:00 | $20.07 | BUY | 2400 | $48,168.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,248.00 | 8.819999694824219% | 2 |
| 2026-08-25 14:01:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:00:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:59:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:58:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:57:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:56:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:55:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:54:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:53:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:52:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:51:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:50:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 13:49:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 13:48:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,032.00 | 8.329999923706055% | 2 |
| 2026-08-25 13:47:00 | $20.17 | BUY | 2400 | $48,408.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,008.00 | 8.279999732971191% | 2 |
| 2026-08-25 13:46:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:45:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:44:00 | $20.19 | BUY | 2400 | $48,456.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,960.00 | 8.170000076293945% | 2 |
| 2026-08-25 13:43:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:42:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:41:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:40:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:39:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:38:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:37:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:36:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:35:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,984.00 | 8.229999542236328% | 2 |
| 2026-08-25 13:34:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,984.00 | 8.229999542236328% | 2 |
| 2026-08-25 13:33:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:32:00 | $20.19 | BUY | 2400 | $48,456.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,960.00 | 8.170000076293945% | 2 |
| 2026-08-25 13:31:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:30:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:29:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:28:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:27:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:26:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,864.00 | 7.960000038146973% | 2 |
| 2026-08-25 13:25:00 | $20.24 | BUY | 2400 | $48,576.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,840.00 | 7.909999847412109% | 2 |
| 2026-08-25 13:24:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,864.00 | 7.960000038146973% | 2 |
| 2026-08-25 13:23:00 | $20.24 | BUY | 2400 | $48,576.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,840.00 | 7.909999847412109% | 2 |
| 2026-08-25 13:22:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:21:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 13:20:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:19:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:18:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 13:17:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:16:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:15:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:14:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:13:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:12:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:11:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:10:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 13:09:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:08:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:07:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:06:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:05:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 13:04:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,792.00 | 7.800000190734863% | 2 |
| 2026-08-25 13:03:00 | $20.25 | BUY | 2400 | $48,600.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,816.00 | 7.849999904632568% | 2 |
| 2026-08-25 13:02:00 | $20.25 | BUY | 2400 | $48,600.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,816.00 | 7.849999904632568% | 2 |
| 2026-08-25 13:01:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,792.00 | 7.800000190734863% | 2 |
| 2026-08-25 13:00:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:59:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:58:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:57:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:56:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:55:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:54:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:53:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:52:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:51:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:50:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:49:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:48:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:47:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:46:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:45:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:44:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:43:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:42:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:41:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:40:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:39:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:38:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:37:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:36:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:35:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:34:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:33:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:32:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:31:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:30:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:29:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:28:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:27:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:26:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:25:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:24:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:23:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:22:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:21:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:20:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:19:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:18:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:17:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:16:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:15:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:14:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:13:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:12:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:11:00 | $20.37 | BUY | 2400 | $48,888.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,528.00 | 7.21999979019165% | 2 |
| 2026-08-25 12:10:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:09:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:08:00 | $20.38 | BUY | 2400 | $48,912.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,504.00 | 7.159999847412109% | 2 |
| 2026-08-25 12:07:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,480.00 | 7.110000133514404% | 2 |
| 2026-08-25 12:06:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,480.00 | 7.110000133514404% | 2 |
| 2026-08-25 12:05:00 | $20.40 | BUY | 2400 | $48,960.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,456.00 | 7.059999942779541% | 2 |
| 2026-08-25 12:04:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 12:03:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 12:02:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 12:01:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 12:00:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:59:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 11:58:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:57:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:56:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:55:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:54:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:53:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:52:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:51:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:50:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 11:49:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 11:48:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:47:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:46:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:45:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:44:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:43:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:42:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 11:41:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:40:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:39:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:38:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:37:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:36:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:35:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:34:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:33:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:32:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:31:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:30:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:29:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:28:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:27:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:26:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:25:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:24:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:23:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:22:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:21:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:20:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:19:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:18:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:17:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:16:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:15:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:14:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:13:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:12:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 11:11:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 11:10:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 11:09:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 11:08:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 11:07:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:06:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:05:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:04:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:03:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:02:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:01:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:00:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:59:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:58:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:57:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:56:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:55:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:54:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:53:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:52:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:51:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:50:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:49:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:48:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:47:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:46:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:45:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:44:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:43:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:42:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:41:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:40:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:39:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:38:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:37:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 10:36:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:35:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:34:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:33:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:32:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:31:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 10:30:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:29:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:28:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:27:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:25:00 | $20.54 | BUY | 2400 | $49,296.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,120.00 | 6.329999923706055% | 2 |
| 2026-08-25 10:24:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:22:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:21:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:20:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:10:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:09:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:08:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:07:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:06:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:05:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:04:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:03:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:02:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:01:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:00:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:59:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 09:58:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 09:57:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 09:56:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 09:55:00 | $20.54 | BUY | 2400 | $49,296.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,120.00 | 6.329999923706055% | 2 |
| 2026-08-25 09:54:00 | $20.59 | BUY | 2400 | $49,416.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,000.00 | 6.070000171661377% | 2 |
| 2026-08-25 09:53:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 09:52:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 09:51:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:50:00 | $20.57 | BUY | 2400 | $49,368.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,048.00 | 6.170000076293945% | 2 |
| 2026-08-25 09:36:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:35:00 | $20.56 | BUY | 2400 | $49,344.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,072.00 | 6.230000019073486% | 2 |
| 2026-08-21 09:53:00 | $20.60 | BUY | 2380 | $49,028.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,951.20 | 6.019999980926514% | 6 |
| 2026-08-21 09:52:00 | $20.59 | BUY | 2380 | $49,004.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,975.00 | 6.070000171661377% | 6 |
| 2026-08-21 09:51:00 | $20.57 | BUY | 2380 | $48,956.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,022.60 | 6.170000076293945% | 6 |
| 2026-08-21 09:50:00 | $20.54 | BUY | 2380 | $48,885.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,094.00 | 6.329999923706055% | 6 |
| 2026-08-21 09:49:00 | $20.48 | BUY | 2380 | $48,742.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,236.80 | 6.639999866485596% | 6 |
| 2026-08-21 09:48:00 | $20.44 | BUY | 2380 | $48,647.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,332.00 | 6.849999904632568% | 6 |
| 2026-08-21 09:47:00 | $20.47 | BUY | 2380 | $48,718.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,260.60 | 6.690000057220459% | 6 |
| 2026-08-21 09:46:00 | $20.51 | BUY | 2380 | $48,813.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,165.40 | 6.480000019073486% | 6 |
| 2026-08-21 09:45:00 | $20.57 | BUY | 2380 | $48,956.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,022.60 | 6.170000076293945% | 6 |
| 2026-08-21 09:44:00 | $20.66 | BUY | 2380 | $49,170.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,808.40 | 5.710000038146973% | 6 |
| 2026-08-21 09:43:00 | $20.62 | BUY | 2380 | $49,075.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,903.60 | 5.920000076293945% | 6 |
| 2026-08-21 09:42:00 | $20.68 | BUY | 2380 | $49,218.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,760.80 | 5.610000133514404% | 6 |
| 2026-08-21 09:41:00 | $20.66 | BUY | 2380 | $49,170.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,808.40 | 5.710000038146973% | 6 |
| 2026-08-21 09:40:00 | $20.68 | BUY | 2380 | $49,218.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,760.80 | 5.610000133514404% | 6 |
| 2026-08-21 09:39:00 | $20.76 | BUY | 2380 | $49,408.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,570.40 | 5.199999809265137% | 6 |
| 2026-08-21 09:38:00 | $20.81 | BUY | 2380 | $49,527.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,451.40 | 4.949999809265137% | 6 |
| 2026-08-21 09:37:00 | $20.84 | BUY | 2380 | $49,599.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,380.00 | 4.800000190734863% | 6 |
| 2026-08-20 15:58:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:57:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 15:56:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 15:35:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 15:34:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 15:33:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 15:32:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 15:31:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 15:29:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 15:28:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 15:27:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 15:26:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 15:25:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,215.60 | 4.570000171661377% | 7 |
| 2026-08-20 15:24:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:23:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,215.60 | 4.570000171661377% | 7 |
| 2026-08-20 15:22:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 15:21:00 | $20.90 | BUY | 2320 | $48,476.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,192.40 | 4.519999980926514% | 7 |
| 2026-08-20 15:20:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:19:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,250.40 | 4.650000095367432% | 7 |
| 2026-08-20 15:18:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,296.80 | 4.75% | 7 |
| 2026-08-20 15:17:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,273.60 | 4.699999809265137% | 7 |
| 2026-08-20 15:16:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 15:15:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 15:14:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:13:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:12:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:11:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:10:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:09:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 15:08:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:07:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:06:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,389.60 | 4.949999809265137% | 7 |
| 2026-08-20 15:05:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 15:04:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:03:00 | $20.83 | BUY | 2320 | $48,328.38 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,340.42 | 4.840000152587891% | 7 |
| 2026-08-20 15:02:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:01:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 15:00:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 14:59:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:58:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 14:57:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:56:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:55:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:54:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:53:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:52:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:51:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:50:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:49:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:48:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:47:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:46:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:45:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,412.80 | 5% | 7 |
| 2026-08-20 14:44:00 | $20.79 | BUY | 2320 | $48,232.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,436.00 | 5.050000190734863% | 7 |
| 2026-08-20 14:43:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:42:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:41:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,424.40 | 5.03000020980835% | 7 |
| 2026-08-20 14:40:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,459.20 | 5.099999904632568% | 7 |
| 2026-08-20 14:39:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:38:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,494.00 | 5.179999828338623% | 7 |
| 2026-08-20 14:37:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,459.20 | 5.099999904632568% | 7 |
| 2026-08-20 14:36:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,447.60 | 5.079999923706055% | 7 |
| 2026-08-20 14:35:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:34:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:33:00 | $20.75 | BUY | 2320 | $48,140.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,528.80 | 5.25% | 7 |
| 2026-08-20 14:32:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,552.00 | 5.300000190734863% | 7 |
| 2026-08-20 14:31:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,552.00 | 5.300000190734863% | 7 |
| 2026-08-20 14:30:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,575.20 | 5.349999904632568% | 7 |
| 2026-08-20 14:29:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:28:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:27:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,494.00 | 5.179999828338623% | 7 |
| 2026-08-20 14:26:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:25:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,482.40 | 5.150000095367432% | 7 |
| 2026-08-20 14:24:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,482.40 | 5.150000095367432% | 7 |
| 2026-08-20 14:23:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,389.60 | 4.949999809265137% | 7 |
| 2026-08-20 14:22:00 | $20.82 | BUY | 2320 | $48,307.97 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,360.83 | 4.889999866485596% | 7 |
| 2026-08-20 14:21:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 14:20:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,296.80 | 4.75% | 7 |
| 2026-08-20 14:19:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,273.60 | 4.699999809265137% | 7 |
| 2026-08-20 14:18:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:17:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:16:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:15:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 14:14:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 14:13:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,122.80 | 4.369999885559082% | 7 |
| 2026-08-20 14:12:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:11:00 | $20.95 | BUY | 2320 | $48,592.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,076.40 | 4.269999980926514% | 7 |
| 2026-08-20 14:10:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:09:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:08:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:07:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:06:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:05:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:04:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:03:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:02:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 14:01:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 14:00:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:59:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:58:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 13:57:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,960.40 | 4.019999980926514% | 7 |
| 2026-08-20 13:56:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,983.60 | 4.070000171661377% | 7 |
| 2026-08-20 13:55:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:54:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:53:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:52:00 | $20.97 | BUY | 2320 | $48,641.58 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,027.22 | 4.170000076293945% | 7 |
| 2026-08-20 13:51:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 13:50:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:49:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 13:48:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 13:47:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:46:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:45:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:44:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:43:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 13:42:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 13:41:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:40:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 13:39:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:38:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:37:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:36:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:35:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:34:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:33:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:32:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:31:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:30:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:29:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:28:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:27:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:26:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:25:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:24:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:23:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:22:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:21:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:20:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:19:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:18:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:17:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:16:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:15:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:14:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:13:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:12:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:11:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:10:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:09:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:08:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:07:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:06:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:05:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:04:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:03:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:02:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:01:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 13:00:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:59:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:58:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:57:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:56:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:55:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:54:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:53:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:52:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:51:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:50:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:49:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:48:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:47:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:46:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 12:45:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:44:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 12:43:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:42:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:41:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:40:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:39:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 12:38:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:37:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:36:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:35:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:34:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:33:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:32:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:31:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 12:30:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:29:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:28:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:27:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:26:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:25:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:24:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:23:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:22:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:21:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:20:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:19:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:18:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:17:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:16:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 12:15:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 12:14:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:13:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:12:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:11:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:10:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:08:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:07:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 12:06:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 12:05:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:04:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 12:03:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 12:02:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 12:01:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:00:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:59:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:58:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:57:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:56:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:55:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:54:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 11:53:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 11:52:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:51:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:50:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:49:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:48:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 11:47:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:46:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:45:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:44:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:43:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:42:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 11:41:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 11:40:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:39:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 11:38:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:37:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:36:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:35:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:34:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:33:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 11:32:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:31:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 11:30:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:29:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:28:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 11:27:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:26:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 11:25:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 11:24:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:23:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:22:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:21:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:20:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:19:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:18:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:17:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:16:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:15:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:14:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:13:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:12:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:11:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:10:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:09:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:08:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:07:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:06:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 11:05:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:04:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:03:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:02:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:01:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 11:00:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:59:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:58:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:57:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:56:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:55:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:54:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:53:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:52:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:51:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:50:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:49:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:48:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 10:47:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:46:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:45:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 10:44:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:42:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:24:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:23:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:22:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:21:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:20:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:19:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:18:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 10:17:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:16:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:15:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:14:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:13:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 10:12:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 10:11:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:08:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 09:46:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 09:42:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 09:41:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 09:40:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 09:39:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 09:38:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 09:37:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 09:36:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 09:35:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 09:34:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,461.60 | 2.9700000286102295% | 7 |
| 2026-08-20 09:32:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,252.80 | 2.5399999618530273% | 7 |
| 2026-08-19 15:58:00 | $21.26 | BUY | 2260 | $48,047.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,310.80 | 2.7300000190734863% | 8 |
| 2026-08-19 15:57:00 | $21.27 | BUY | 2260 | $48,070.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,288.20 | 2.680000066757202% | 8 |
| 2026-08-19 15:56:00 | $21.30 | BUY | 2260 | $48,126.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,231.70 | 2.559999942779541% | 8 |
| 2026-08-19 15:53:00 | $21.28 | BUY | 2260 | $48,081.50 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,276.90 | 2.6600000858306885% | 8 |
| 2026-08-19 15:52:00 | $21.31 | BUY | 2260 | $48,149.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,209.10 | 2.509999990463257% | 8 |
| 2026-08-19 15:50:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 14:47:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 14:46:00 | $21.31 | BUY | 2260 | $48,149.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,209.10 | 2.509999990463257% | 8 |
| 2026-08-19 13:42:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 13:41:00 | $21.26 | BUY | 2260 | $48,036.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,322.10 | 2.75% | 8 |
| 2026-08-19 13:40:00 | $21.27 | BUY | 2260 | $48,058.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,299.50 | 2.700000047683716% | 8 |
| 2026-08-19 13:39:00 | $21.25 | BUY | 2260 | $48,013.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,344.70 | 2.799999952316284% | 8 |
| 2026-08-19 13:38:00 | $21.21 | BUY | 2260 | $47,923.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,435.10 | 2.990000009536743% | 8 |
| 2026-08-19 13:37:00 | $21.22 | BUY | 2260 | $47,945.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,412.50 | 2.950000047683716% | 8 |
| 2026-08-19 13:36:00 | $21.20 | BUY | 2260 | $47,912.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,446.40 | 3.0199999809265137% | 8 |
| 2026-08-19 13:35:00 | $21.21 | BUY | 2260 | $47,923.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,435.10 | 2.990000009536743% | 8 |
| 2026-08-19 13:34:00 | $21.15 | BUY | 2260 | $47,799.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,559.40 | 3.259999990463257% | 8 |
| 2026-08-19 13:33:00 | $21.15 | BUY | 2260 | $47,787.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,570.70 | 3.2899999618530273% | 8 |
| 2026-08-19 13:32:00 | $21.15 | BUY | 2260 | $47,787.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,570.70 | 3.2899999618530273% | 8 |
| 2026-08-19 13:31:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:30:00 | $21.15 | BUY | 2260 | $47,807.59 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,550.81 | 3.240000009536743% | 8 |
| 2026-08-19 13:29:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:28:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:27:00 | $21.15 | BUY | 2260 | $47,799.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,559.40 | 3.259999990463257% | 8 |
| 2026-08-19 13:26:00 | $21.12 | BUY | 2260 | $47,719.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,638.50 | 3.430000066757202% | 8 |
| 2026-08-19 13:25:00 | $21.16 | BUY | 2260 | $47,821.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,536.80 | 3.2100000381469727% | 8 |
| 2026-08-19 13:24:00 | $21.17 | BUY | 2260 | $47,844.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,514.20 | 3.1600000858306885% | 8 |
| 2026-08-19 13:23:00 | $21.16 | BUY | 2260 | $47,821.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,536.80 | 3.2100000381469727% | 8 |
| 2026-08-19 13:22:00 | $21.17 | BUY | 2260 | $47,844.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,514.20 | 3.1600000858306885% | 8 |
| 2026-08-19 13:21:00 | $21.23 | BUY | 2260 | $47,968.50 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,389.90 | 2.9000000953674316% | 8 |
| 2026-08-19 13:20:00 | $21.22 | BUY | 2260 | $47,957.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,401.20 | 2.9200000762939453% | 8 |
| 2026-08-19 13:19:00 | $21.28 | BUY | 2260 | $48,092.57 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,265.83 | 2.630000114440918% | 8 |
| 2026-08-19 13:18:00 | $21.24 | BUY | 2260 | $48,002.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,356.00 | 2.819999933242798% | 8 |
| 2026-08-19 13:17:00 | $21.32 | BUY | 2260 | $48,183.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,175.20 | 2.440000057220459% | 8 |
| 2026-08-19 13:16:00 | $21.35 | BUY | 2260 | $48,251.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,107.40 | 2.299999952316284% | 8 |
| 2026-08-19 13:15:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 13:14:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 13:13:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 13:12:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 13:11:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:10:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:09:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:08:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 13:07:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 13:06:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 13:05:00 | $21.38 | BUY | 2260 | $48,318.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,039.60 | 2.1500000953674316% | 8 |
| 2026-08-19 13:04:00 | $21.36 | BUY | 2260 | $48,273.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,084.80 | 2.25% | 8 |
| 2026-08-19 13:03:00 | $21.35 | BUY | 2260 | $48,239.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,118.70 | 2.319999933242798% | 8 |
| 2026-08-19 13:02:00 | $21.36 | BUY | 2260 | $48,273.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,084.80 | 2.25% | 8 |
| 2026-08-19 13:01:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 13:00:00 | $21.37 | BUY | 2260 | $48,284.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,073.50 | 2.2200000286102295% | 8 |
| 2026-08-19 12:59:00 | $21.39 | BUY | 2260 | $48,341.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,017.00 | 2.0999999046325684% | 8 |
| 2026-08-19 12:58:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 12:57:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 12:56:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 12:55:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 12:54:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 12:53:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:52:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:51:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:50:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:49:00 | $21.51 | BUY | 2260 | $48,612.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $745.80 | 1.5299999713897705% | 8 |
| 2026-08-19 12:48:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 12:46:00 | $21.51 | BUY | 2260 | $48,612.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $745.80 | 1.5299999713897705% | 8 |
| 2026-08-19 12:45:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 12:44:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 12:43:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 12:42:00 | $21.48 | BUY | 2260 | $48,544.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $813.60 | 1.6799999475479126% | 8 |
| 2026-08-19 12:41:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:40:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:39:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:38:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:37:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 12:36:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:35:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:34:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:33:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 12:32:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 12:31:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:30:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:29:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:16:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 11:44:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 11:43:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 11:42:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 10:33:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 10:32:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 10:26:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 10:25:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:24:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 10:23:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 10:22:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:21:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 10:20:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:19:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 10:18:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:17:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 10:16:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 10:15:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 10:14:00 | $21.38 | BUY | 2260 | $48,318.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,039.60 | 2.1500000953674316% | 8 |
| 2026-08-19 10:13:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 10:12:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 10:11:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:10:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:09:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:08:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 10:07:00 | $21.53 | BUY | 2260 | $48,657.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $700.60 | 1.440000057220459% | 8 |
| 2026-08-19 10:06:00 | $21.57 | BUY | 2260 | $48,748.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $610.20 | 1.25% | 8 |
| 2026-08-19 10:05:00 | $21.57 | BUY | 2260 | $48,748.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $610.20 | 1.25% | 8 |
| 2026-08-19 10:04:00 | $21.54 | BUY | 2260 | $48,680.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $678.00 | 1.3899999856948853% | 8 |
| 2026-08-19 10:03:00 | $21.54 | BUY | 2260 | $48,680.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $678.00 | 1.3899999856948853% | 8 |
| 2026-08-19 10:02:00 | $21.60 | BUY | 2260 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $542.40 | 1.1100000143051147% | 8 |
| 2026-08-19 10:01:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-08-27 09:38:00 | $21.96 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 10:00:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-08-27 09:38:00 | $21.96 | Sold | $542.40 | 1.100000023841858% | 8 |
| 2026-08-19 09:59:00 | $21.79 | BUY | 2260 | $49,245.40 | 2026-08-27 09:40:00 | $22.04 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:58:00 | $21.83 | BUY | 2260 | $49,335.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $678.00 | 1.3700000047683716% | 8 |
| 2026-08-19 09:57:00 | $21.77 | BUY | 2260 | $49,200.20 | 2026-08-27 09:40:00 | $22.04 | Sold | $610.20 | 1.2400000095367432% | 8 |
| 2026-08-19 09:53:00 | $21.80 | BUY | 2260 | $49,268.00 | 2026-08-27 09:40:00 | $22.04 | Sold | $542.40 | 1.100000023841858% | 8 |
| 2026-08-19 09:52:00 | $21.73 | BUY | 2260 | $49,109.80 | 2026-08-27 09:38:00 | $21.96 | Sold | $519.80 | 1.059999942779541% | 8 |
| 2026-08-19 09:51:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-08-27 09:38:00 | $21.96 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:50:00 | $21.82 | BUY | 2260 | $49,313.20 | 2026-08-27 09:41:00 | $22.13 | Sold | $700.60 | 1.4199999570846558% | 8 |
| 2026-08-19 09:49:00 | $21.83 | BUY | 2260 | $49,335.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $678.00 | 1.3700000047683716% | 8 |
| 2026-08-19 09:48:00 | $21.79 | BUY | 2260 | $49,245.40 | 2026-08-27 09:40:00 | $22.04 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:47:00 | $21.88 | BUY | 2260 | $49,448.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $565.00 | 1.1399999856948853% | 8 |
| 2026-08-18 09:30:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-27 09:41:00 | $22.13 | Sold | $526.70 | 1.0499999523162842% | 9 |
| 2026-08-17 15:59:00 | $21.81 | BUY | 2220 | $48,418.20 | 2026-08-27 09:40:00 | $22.04 | Sold | $510.60 | 1.0499999523162842% | 10 |
| 2026-08-17 15:58:00 | $21.83 | BUY | 2220 | $48,462.60 | 2026-08-27 09:41:00 | $22.13 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 15:57:00 | $21.85 | BUY | 2220 | $48,507.00 | 2026-08-27 09:41:00 | $22.13 | Sold | $621.60 | 1.2799999713897705% | 10 |
| 2026-08-17 15:56:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-08-27 09:41:00 | $22.13 | Sold | $588.30 | 1.2100000381469727% | 10 |
| 2026-08-17 15:55:00 | $21.89 | BUY | 2220 | $48,584.70 | 2026-08-27 09:41:00 | $22.13 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:54:00 | $21.90 | BUY | 2220 | $48,606.90 | 2026-08-27 09:41:00 | $22.13 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:53:00 | $21.90 | BUY | 2220 | $48,606.90 | 2026-08-27 09:41:00 | $22.13 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:52:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-08-27 09:43:00 | $22.17 | Sold | $577.20 | 1.190000057220459% | 10 |
| 2026-08-17 15:51:00 | $21.90 | BUY | 2220 | $48,618.22 | 2026-08-27 09:41:00 | $22.13 | Sold | $510.38 | 1.0499999523162842% | 10 |
| 2026-08-17 15:50:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:49:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:48:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:47:00 | $21.95 | BUY | 2220 | $48,717.90 | 2026-08-27 09:44:00 | $22.26 | Sold | $699.30 | 1.440000057220459% | 10 |
| 2026-08-17 15:46:00 | $21.96 | BUY | 2220 | $48,740.10 | 2026-08-27 09:44:00 | $22.26 | Sold | $677.10 | 1.3899999856948853% | 10 |
| 2026-08-17 15:45:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:44:00 | $21.98 | BUY | 2220 | $48,784.50 | 2026-08-27 09:44:00 | $22.26 | Sold | $632.70 | 1.2999999523162842% | 10 |
| 2026-08-17 15:43:00 | $21.98 | BUY | 2220 | $48,784.50 | 2026-08-27 09:44:00 | $22.26 | Sold | $632.70 | 1.2999999523162842% | 10 |
| 2026-08-17 15:42:00 | $21.96 | BUY | 2220 | $48,740.10 | 2026-08-27 09:44:00 | $22.26 | Sold | $677.10 | 1.3899999856948853% | 10 |
| 2026-08-17 15:41:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-08-27 09:43:00 | $22.17 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:40:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-08-27 09:43:00 | $22.17 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:39:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:38:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 15:37:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:36:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 15:35:00 | $21.92 | BUY | 2220 | $48,651.30 | 2026-08-27 09:43:00 | $22.17 | Sold | $566.10 | 1.159999966621399% | 10 |
| 2026-08-17 15:34:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 15:33:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 09:53:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 09:50:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 09:49:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-08-27 09:44:00 | $22.26 | Sold | $599.40 | 1.2300000190734863% | 10 |
| 2026-08-17 09:46:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-08-27 09:43:00 | $22.17 | Sold | $577.20 | 1.190000057220459% | 10 |
| 2026-08-17 09:45:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $532.80 | 1.100000023841858% | 10 |
| 2026-08-17 09:44:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-08-27 09:44:00 | $22.26 | Sold | $688.20 | 1.409999966621399% | 10 |
| 2026-08-14 09:36:00 | $23.76 | SELL | 2100 | $49,896.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $23.79 | SELL | 2100 | $49,959.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $23.81 | SELL | 2100 | $50,001.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $23.81 | SELL | 2100 | $50,001.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $23.83 | SELL | 2240 | $53,379.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $23.83 | SELL | 2240 | $53,379.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $23.81 | SELL | 2240 | $53,334.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $23.79 | SELL | 2240 | $53,289.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $23.87 | SELL | 2240 | $53,468.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $23.92 | SELL | 2240 | $53,580.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $23.94 | SELL | 2240 | $53,625.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $23.90 | SELL | 2240 | $53,536.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $23.89 | SELL | 2240 | $53,513.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $23.88 | SELL | 2240 | $53,491.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $23.81 | SELL | 2240 | $53,334.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $23.82 | SELL | 2240 | $53,356.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $23.71 | SELL | 2240 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $23.73 | SELL | 2240 | $53,155.20 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $23.72 | SELL | 2240 | $53,132.80 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $23.72 | SELL | 2240 | $53,132.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $23.68 | SELL | 2240 | $53,043.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $23.69 | SELL | 2240 | $53,065.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $23.71 | SELL | 2240 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $23.66 | SELL | 2240 | $52,998.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $23.67 | SELL | 2240 | $53,020.80 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $23.66 | SELL | 2240 | $52,998.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $23.65 | SELL | 2240 | $52,976.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $23.55 | SELL | 2240 | $52,752.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $23.59 | SELL | 2240 | $52,841.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $23.55 | SELL | 2240 | $52,752.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $23.54 | SELL | 2240 | $52,729.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $23.53 | SELL | 2240 | $52,707.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $23.53 | SELL | 2240 | $52,707.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $23.42 | SELL | 2240 | $52,460.80 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $23.46 | SELL | 2240 | $52,550.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $23.37 | SELL | 2240 | $52,348.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $23.36 | SELL | 2240 | $52,326.40 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $23.41 | SELL | 2240 | $52,438.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $23.32 | SELL | 2240 | $52,236.80 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $23.31 | SELL | 2240 | $52,214.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $23.28 | SELL | 2240 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $23.28 | SELL | 2240 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $23.26 | SELL | 2240 | $52,102.40 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $22.61 | SELL | 2260 | $51,098.60 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $22.59 | SELL | 2260 | $51,053.40 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $22.41 | SELL | 2260 | $50,646.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $22.42 | SELL | 2260 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $22.42 | SELL | 2260 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $22.38 | SELL | 2260 | $50,578.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $22.35 | SELL | 2260 | $50,511.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $22.31 | SELL | 2260 | $50,420.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $22.29 | SELL | 2260 | $50,375.40 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $22.30 | SELL | 2260 | $50,398.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $22.29 | SELL | 2260 | $50,375.40 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $22.31 | SELL | 2260 | $50,420.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $22.36 | SELL | 2260 | $50,533.60 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $22.32 | SELL | 2260 | $50,443.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $22.28 | SELL | 2260 | $50,352.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $22.43 | SELL | 2340 | $52,486.20 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $22.43 | SELL | 2340 | $52,486.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $22.20 | SELL | 2340 | $51,948.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $22.11 | SELL | 2340 | $51,737.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $22.14 | SELL | 2340 | $51,807.60 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $22.08 | SELL | 2340 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $22.08 | SELL | 2340 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $22.03 | SELL | 2340 | $51,550.20 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $22.01 | SELL | 2340 | $51,503.40 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $22.02 | SELL | 2340 | $51,526.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $22.07 | SELL | 2340 | $51,643.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $22.11 | SELL | 2340 | $51,737.40 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $22.05 | SELL | 2340 | $51,597.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $22.14 | SELL | 2340 | $51,807.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $22.04 | SELL | 2340 | $51,573.60 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $21.98 | SELL | 2340 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $21.96 | SELL | 2340 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $21.98 | SELL | 2340 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $21.90 | SELL | 2340 | $51,246.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $21.91 | SELL | 2340 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $21.91 | SELL | 2340 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $21.81 | SELL | 2340 | $51,035.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $21.77 | SELL | 2340 | $50,941.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $21.75 | SELL | 2340 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $21.75 | SELL | 2340 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $21.74 | SELL | 2340 | $50,871.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $21.83 | SELL | 2340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $21.80 | SELL | 2340 | $51,012.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $21.73 | SELL | 2340 | $50,848.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $21.65 | SELL | 2340 | $50,661.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $21.61 | SELL | 2340 | $50,567.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $21.62 | SELL | 2340 | $50,590.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $21.69 | SELL | 2340 | $50,754.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $21.64 | SELL | 2340 | $50,637.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $21.59 | SELL | 2340 | $50,520.60 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $21.58 | SELL | 2340 | $50,497.20 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $21.59 | SELL | 2340 | $50,520.60 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $21.49 | SELL | 2340 | $50,286.60 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $21.52 | SELL | 2340 | $50,356.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $21.45 | SELL | 2340 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $21.40 | SELL | 2370 | $50,706.15 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $21.27 | SELL | 2350 | $49,984.50 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $21.29 | SELL | 2350 | $50,031.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $21.26 | SELL | 2350 | $49,961.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $21.28 | SELL | 2350 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $21.17 | SELL | 2350 | $49,749.50 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $21.00 | SELL | 2490 | $52,290.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $21.00 | SELL | 2490 | $52,290.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $21.00 | SELL | 2490 | $52,290.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $20.92 | SELL | 2490 | $52,090.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $20.92 | SELL | 2490 | $52,090.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $20.62 | SELL | 2490 | $51,343.80 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $20.64 | SELL | 2490 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $20.64 | SELL | 2490 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $20.62 | SELL | 2490 | $51,343.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $20.39 | SELL | 2490 | $50,771.10 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $20.37 | SELL | 2490 | $50,721.30 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $20.08 | SELL | 2610 | $52,395.75 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $20.02 | SELL | 2610 | $52,239.15 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $20.04 | SELL | 2610 | $52,291.35 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $20.02 | SELL | 2610 | $52,239.15 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $20.01 | SELL | 2610 | $52,213.05 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $20.03 | SELL | 2610 | $52,278.30 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $20.01 | SELL | 2610 | $52,213.05 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $20.01 | SELL | 2610 | $52,228.97 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $20.00 | SELL | 2610 | $52,200.00 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $20.00 | SELL | 2610 | $52,200.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $20.03 | SELL | 2610 | $52,278.30 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $20.04 | SELL | 2610 | $52,291.35 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $20.05 | SELL | 2610 | $52,317.45 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $20.07 | SELL | 2610 | $52,369.65 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $20.13 | SELL | 2610 | $52,526.25 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $20.11 | SELL | 2610 | $52,474.05 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $20.09 | SELL | 2610 | $52,434.90 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $20.10 | SELL | 2610 | $52,447.95 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $20.14 | SELL | 2610 | $52,552.35 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $20.15 | SELL | 2610 | $52,578.45 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $20.14 | SELL | 2610 | $52,552.35 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $20.12 | SELL | 2610 | $52,502.24 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $20.09 | SELL | 2610 | $52,421.85 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $20.09 | SELL | 2610 | $52,421.85 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $20.05 | SELL | 2610 | $52,317.45 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $20.05 | SELL | 2610 | $52,317.45 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $20.03 | SELL | 2610 | $52,278.56 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $20.03 | SELL | 2610 | $52,278.30 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $20.06 | SELL | 2610 | $52,356.60 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $20.08 | SELL | 2610 | $52,408.80 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $20.11 | SELL | 2610 | $52,474.05 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $20.11 | SELL | 2610 | $52,487.10 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $20.08 | SELL | 2610 | $52,411.93 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $20.06 | SELL | 2610 | $52,356.60 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $20.08 | SELL | 2610 | $52,408.80 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $20.07 | SELL | 2610 | $52,382.70 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $20.05 | SELL | 2610 | $52,327.63 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $20.02 | SELL | 2610 | $52,239.15 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $19.99 | SELL | 2610 | $52,160.85 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $19.98 | SELL | 2610 | $52,145.19 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $19.98 | SELL | 2610 | $52,134.75 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $19.98 | SELL | 2610 | $52,150.67 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $19.97 | SELL | 2610 | $52,121.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $19.97 | SELL | 2610 | $52,121.70 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $20.00 | SELL | 2610 | $52,186.95 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $19.99 | SELL | 2610 | $52,160.85 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $19.98 | SELL | 2610 | $52,134.75 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $19.99 | SELL | 2610 | $52,160.85 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $19.96 | SELL | 2610 | $52,095.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $19.98 | SELL | 2610 | $52,134.75 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $19.95 | SELL | 2610 | $52,056.45 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $19.96 | SELL | 2610 | $52,082.55 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $19.93 | SELL | 2610 | $52,017.30 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $19.93 | SELL | 2610 | $52,004.25 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $19.93 | SELL | 2610 | $52,017.30 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $19.94 | SELL | 2610 | $52,030.35 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $19.95 | SELL | 2610 | $52,056.45 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $19.95 | SELL | 2610 | $52,056.45 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $19.94 | SELL | 2610 | $52,030.35 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $19.91 | SELL | 2610 | $51,965.10 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $19.87 | SELL | 2610 | $51,852.35 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $19.90 | SELL | 2610 | $51,939.00 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $19.91 | SELL | 2610 | $51,952.05 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $19.91 | SELL | 2610 | $51,965.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $19.91 | SELL | 2610 | $51,952.05 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $19.89 | SELL | 2610 | $51,913.16 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $19.89 | SELL | 2610 | $51,903.50 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $19.97 | SELL | 2610 | $52,121.70 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $19.91 | SELL | 2610 | $51,965.10 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $19.95 | SELL | 2610 | $52,069.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $19.90 | SELL | 2610 | $51,939.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $19.76 | SELL | 2610 | $51,573.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $19.63 | SELL | 2610 | $51,234.30 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $19.22 | SELL | 2610 | $50,164.20 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $19.07 | SELL | 2710 | $51,679.70 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $19.09 | SELL | 2710 | $51,733.90 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $19.12 | SELL | 2710 | $51,815.20 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $19.09 | SELL | 2710 | $51,733.90 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $19.07 | SELL | 2710 | $51,679.70 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $19.01 | SELL | 2710 | $51,517.10 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $19.10 | SELL | 2710 | $51,761.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $19.04 | SELL | 2710 | $51,598.40 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $19.06 | SELL | 2710 | $51,652.60 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $19.04 | SELL | 2710 | $51,598.40 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $19.00 | SELL | 2710 | $51,490.00 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $19.00 | SELL | 2710 | $51,490.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $18.98 | SELL | 2710 | $51,435.80 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $18.98 | SELL | 2710 | $51,435.80 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $18.99 | SELL | 2710 | $51,462.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $19.01 | SELL | 2710 | $51,517.10 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $19.01 | SELL | 2710 | $51,517.10 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $18.97 | SELL | 2710 | $51,408.70 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $18.96 | SELL | 2710 | $51,381.60 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $18.74 | SELL | 2710 | $50,785.40 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $18.69 | SELL | 2710 | $50,649.90 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $18.68 | SELL | 2710 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $18.62 | SELL | 2710 | $50,460.20 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $18.56 | SELL | 2710 | $50,297.60 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $18.56 | SELL | 2710 | $50,297.60 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $18.55 | SELL | 2710 | $50,270.50 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $18.55 | SELL | 2710 | $50,270.50 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:58:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 15:57:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 15:56:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 15:55:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 15:54:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 15:53:00 | $17.48 | BUY | 2730 | $47,706.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,934.75 | 6.150000095367432% | 6 |
| 2026-07-23 15:50:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 15:49:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 15:48:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 15:47:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 15:46:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 15:45:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 15:44:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 15:43:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 15:42:00 | $17.45 | BUY | 2730 | $47,624.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,016.65 | 6.329999923706055% | 6 |
| 2026-07-23 15:41:00 | $17.46 | BUY | 2730 | $47,665.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,975.70 | 6.239999771118164% | 6 |
| 2026-07-23 15:40:00 | $17.46 | BUY | 2730 | $47,665.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,975.70 | 6.239999771118164% | 6 |
| 2026-07-23 15:39:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 15:38:00 | $17.48 | BUY | 2730 | $47,706.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,934.75 | 6.150000095367432% | 6 |
| 2026-07-23 15:37:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 15:36:00 | $17.49 | BUY | 2730 | $47,734.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,907.45 | 6.090000152587891% | 6 |
| 2026-07-23 15:35:00 | $17.49 | BUY | 2730 | $47,734.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,907.45 | 6.090000152587891% | 6 |
| 2026-07-23 15:34:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 15:33:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 15:32:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 15:31:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:30:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:29:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 15:28:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:27:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:26:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:25:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 15:24:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:23:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 15:22:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:21:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:20:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:19:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:18:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:17:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:16:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:15:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:14:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:13:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:12:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:11:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:10:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 15:09:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 15:08:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:07:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:06:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 15:05:00 | $17.33 | BUY | 2730 | $47,310.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,330.60 | 7.039999961853027% | 6 |
| 2026-07-23 15:04:00 | $17.32 | BUY | 2730 | $47,287.42 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,354.08 | 7.090000152587891% | 6 |
| 2026-07-23 15:03:00 | $17.33 | BUY | 2730 | $47,297.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,344.25 | 7.070000171661377% | 6 |
| 2026-07-23 15:02:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 15:01:00 | $17.34 | BUY | 2730 | $47,338.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,303.30 | 6.980000019073486% | 6 |
| 2026-07-23 15:00:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 14:59:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:58:00 | $17.35 | BUY | 2730 | $47,361.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,279.55 | 6.920000076293945% | 6 |
| 2026-07-23 14:57:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:56:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:55:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:54:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:53:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:52:00 | $17.35 | BUY | 2730 | $47,365.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,276.00 | 6.920000076293945% | 6 |
| 2026-07-23 14:51:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:50:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:49:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:48:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:47:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 14:46:00 | $17.34 | BUY | 2730 | $47,338.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,303.30 | 6.980000019073486% | 6 |
| 2026-07-23 14:45:00 | $17.36 | BUY | 2730 | $47,392.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,248.70 | 6.849999904632568% | 6 |
| 2026-07-23 14:44:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:43:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:42:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:41:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:40:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:39:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:38:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:37:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:36:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:35:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:34:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:33:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:32:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:31:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 14:30:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:29:00 | $17.40 | BUY | 2730 | $47,502.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,139.50 | 6.610000133514404% | 6 |
| 2026-07-23 14:28:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:27:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:26:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:25:00 | $17.40 | BUY | 2730 | $47,502.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,139.50 | 6.610000133514404% | 6 |
| 2026-07-23 14:24:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 14:23:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:22:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 14:21:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 14:20:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:19:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:18:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:17:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:16:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 14:15:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 14:14:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 14:13:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 14:12:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 14:11:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 14:10:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 14:09:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 14:08:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:07:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:06:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:05:00 | $17.36 | BUY | 2730 | $47,392.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,248.70 | 6.849999904632568% | 6 |
| 2026-07-23 14:04:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:03:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:02:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:01:00 | $17.38 | BUY | 2730 | $47,447.67 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,193.83 | 6.730000019073486% | 6 |
| 2026-07-23 14:00:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 13:59:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:58:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:57:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:56:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:55:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:54:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 13:53:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 13:52:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 13:51:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 13:50:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:49:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:48:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:47:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 13:46:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:45:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 13:44:00 | $17.45 | BUY | 2730 | $47,624.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,016.65 | 6.329999923706055% | 6 |
| 2026-07-23 13:43:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 13:42:00 | $17.43 | BUY | 2730 | $47,584.17 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.33 | 6.429999828338623% | 6 |
| 2026-07-23 13:41:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 13:40:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 13:39:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 13:38:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:37:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:36:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 13:35:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 13:34:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:33:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 13:32:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 13:31:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:30:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:29:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 13:28:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 13:27:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 13:26:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 13:25:00 | $17.48 | BUY | 2730 | $47,706.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,934.75 | 6.150000095367432% | 6 |
| 2026-07-23 13:24:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 13:23:00 | $17.45 | BUY | 2730 | $47,624.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,016.65 | 6.329999923706055% | 6 |
| 2026-07-23 13:22:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:21:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 13:20:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 13:19:00 | $17.49 | BUY | 2730 | $47,734.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,907.45 | 6.090000152587891% | 6 |
| 2026-07-23 13:18:00 | $17.52 | BUY | 2730 | $47,815.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,825.55 | 5.909999847412109% | 6 |
| 2026-07-23 13:17:00 | $17.53 | BUY | 2730 | $47,843.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,798.25 | 5.849999904632568% | 6 |
| 2026-07-23 13:16:00 | $17.54 | BUY | 2730 | $47,884.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,757.30 | 5.760000228881836% | 6 |
| 2026-07-23 13:15:00 | $17.56 | BUY | 2730 | $47,925.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,716.35 | 5.670000076293945% | 6 |
| 2026-07-23 13:14:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 13:13:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 13:12:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 13:11:00 | $17.60 | BUY | 2730 | $48,048.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,593.50 | 5.400000095367432% | 6 |
| 2026-07-23 13:09:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 13:08:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 13:07:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 12:53:00 | $17.61 | BUY | 2730 | $48,061.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,579.85 | 5.369999885559082% | 6 |
| 2026-07-23 12:51:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 12:50:00 | $17.60 | BUY | 2730 | $48,048.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,593.50 | 5.400000095367432% | 6 |
| 2026-07-23 12:49:00 | $17.61 | BUY | 2730 | $48,061.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,579.85 | 5.369999885559082% | 6 |
| 2026-07-23 12:38:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 12:37:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:36:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:35:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:34:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 12:33:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:32:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:31:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:30:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:29:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 12:28:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:27:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:26:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:25:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:24:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:23:00 | $17.54 | BUY | 2730 | $47,884.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,757.30 | 5.760000228881836% | 6 |
| 2026-07-23 12:22:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 12:21:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:20:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:19:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 12:18:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 12:17:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:16:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:15:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 12:14:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:13:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 12:12:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:11:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 12:10:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 12:09:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 12:08:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:07:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:06:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 12:05:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 12:04:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:03:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:02:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:01:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:00:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 11:59:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:58:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:57:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:56:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:55:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:54:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:53:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:52:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:51:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:50:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 11:49:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 11:48:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:47:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:46:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 11:45:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 11:44:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:43:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:42:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 11:41:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:40:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:39:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:38:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:37:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:36:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:35:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:34:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 11:33:00 | $17.46 | BUY | 2730 | $47,665.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,975.70 | 6.239999771118164% | 6 |
| 2026-07-23 11:32:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 11:31:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 11:30:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 11:29:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:28:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:27:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:26:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:25:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:24:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:23:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:22:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:21:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 11:20:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:19:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 11:18:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 11:17:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 11:16:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:15:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 11:14:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:13:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 11:12:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:11:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:10:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:09:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:08:00 | $17.54 | BUY | 2730 | $47,884.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,757.30 | 5.760000228881836% | 6 |
| 2026-07-23 11:07:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:06:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:05:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:04:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 11:03:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 11:02:00 | $17.64 | BUY | 2730 | $48,157.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,484.30 | 5.159999847412109% | 6 |
| 2026-07-23 11:01:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 11:00:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 10:59:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 10:58:00 | $17.60 | BUY | 2730 | $48,048.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,593.50 | 5.400000095367432% | 6 |
| 2026-07-23 10:57:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 10:56:00 | $17.63 | BUY | 2730 | $48,129.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,511.60 | 5.21999979019165% | 6 |
| 2026-07-23 10:55:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 10:54:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 10:53:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:52:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 10:51:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:50:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 10:49:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 10:48:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 10:47:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 10:46:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:45:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:44:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 10:43:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:42:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 10:41:00 | $17.63 | BUY | 2730 | $48,129.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,511.60 | 5.21999979019165% | 6 |
| 2026-07-23 10:40:00 | $17.71 | BUY | 2730 | $48,348.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,293.20 | 4.739999771118164% | 6 |
| 2026-07-23 10:39:00 | $17.74 | BUY | 2730 | $48,430.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,211.30 | 4.570000171661377% | 6 |
| 2026-07-23 10:38:00 | $17.74 | BUY | 2730 | $48,430.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,211.30 | 4.570000171661377% | 6 |
| 2026-07-23 10:37:00 | $17.72 | BUY | 2730 | $48,375.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,265.90 | 4.679999828338623% | 6 |
| 2026-07-23 10:36:00 | $17.73 | BUY | 2730 | $48,402.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,238.60 | 4.619999885559082% | 6 |
| 2026-07-23 10:35:00 | $17.72 | BUY | 2730 | $48,375.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,265.90 | 4.679999828338623% | 6 |
| 2026-07-23 10:34:00 | $17.76 | BUY | 2730 | $48,484.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,156.70 | 4.449999809265137% | 6 |
| 2026-07-23 10:33:00 | $17.79 | BUY | 2730 | $48,566.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,074.80 | 4.269999980926514% | 6 |
| 2026-07-23 10:32:00 | $17.79 | BUY | 2730 | $48,566.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,074.80 | 4.269999980926514% | 6 |
| 2026-07-23 10:31:00 | $17.83 | BUY | 2730 | $48,675.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,965.60 | 4.039999961853027% | 6 |
| 2026-07-23 10:30:00 | $17.82 | BUY | 2730 | $48,648.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,992.90 | 4.099999904632568% | 6 |
| 2026-07-23 10:29:00 | $17.86 | BUY | 2730 | $48,757.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,883.70 | 3.859999895095825% | 6 |
| 2026-07-23 10:28:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,774.50 | 3.630000114440918% | 6 |
| 2026-07-23 10:27:00 | $17.87 | BUY | 2730 | $48,785.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,856.40 | 3.809999942779541% | 6 |
| 2026-07-23 10:26:00 | $17.86 | BUY | 2730 | $48,757.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,883.70 | 3.859999895095825% | 6 |
| 2026-07-23 10:25:00 | $17.86 | BUY | 2730 | $48,757.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,883.70 | 3.859999895095825% | 6 |
| 2026-07-23 10:24:00 | $17.81 | BUY | 2730 | $48,621.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,020.20 | 4.150000095367432% | 6 |
| 2026-07-23 10:23:00 | $17.84 | BUY | 2730 | $48,703.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,938.30 | 3.9800000190734863% | 6 |
| 2026-07-23 10:22:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:21:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:20:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:19:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:18:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,747.20 | 3.569999933242798% | 6 |
| 2026-07-23 10:17:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,774.50 | 3.630000114440918% | 6 |
| 2026-07-23 10:16:00 | $17.87 | BUY | 2730 | $48,785.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,856.40 | 3.809999942779541% | 6 |
| 2026-07-23 10:15:00 | $17.82 | BUY | 2730 | $48,648.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,992.90 | 4.099999904632568% | 6 |
| 2026-07-23 10:14:00 | $17.84 | BUY | 2730 | $48,703.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,938.30 | 3.9800000190734863% | 6 |
| 2026-07-23 10:13:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,829.10 | 3.75% | 6 |
| 2026-07-23 10:12:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,829.10 | 3.75% | 6 |
| 2026-07-23 10:11:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,692.60 | 3.4600000381469727% | 6 |
| 2026-07-23 10:10:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,556.10 | 3.1700000762939453% | 6 |
| 2026-07-23 10:09:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,747.20 | 3.569999933242798% | 6 |
| 2026-07-23 10:08:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,556.10 | 3.1700000762939453% | 6 |
| 2026-07-23 10:07:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,365.00 | 2.7699999809265137% | 6 |
| 2026-07-23 10:06:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,365.00 | 2.7699999809265137% | 6 |
| 2026-07-23 10:05:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 10:04:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,419.60 | 2.880000114440918% | 6 |
| 2026-07-23 10:03:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,501.50 | 3.059999942779541% | 6 |
| 2026-07-23 10:02:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,446.90 | 2.940000057220459% | 6 |
| 2026-07-23 10:01:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 10:00:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 09:59:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,474.20 | 3% | 6 |
| 2026-07-23 09:58:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,419.60 | 2.880000114440918% | 6 |
| 2026-07-23 09:57:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,310.40 | 2.6600000858306885% | 6 |
| 2026-07-23 09:56:00 | $18.10 | BUY | 2730 | $49,413.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,228.50 | 2.490000009536743% | 6 |
| 2026-07-23 09:55:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:54:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:53:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:52:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:51:00 | $18.10 | BUY | 2730 | $49,413.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,228.50 | 2.490000009536743% | 6 |
| 2026-07-23 09:50:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:49:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,528.80 | 3.109999895095825% | 6 |
| 2026-07-23 09:48:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,501.50 | 3.059999942779541% | 6 |
| 2026-07-23 09:47:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,310.40 | 2.6600000858306885% | 6 |
| 2026-07-23 09:46:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:45:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:44:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 09:43:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:42:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:41:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 09:40:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,446.90 | 2.940000057220459% | 6 |
| 2026-07-23 09:39:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 09:38:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,501.50 | 3.059999942779541% | 6 |
| 2026-07-23 09:37:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 09:36:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 09:35:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $955.50 | 1.9199999570846558% | 6 |
| 2026-07-23 09:34:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $955.50 | 1.9199999570846558% | 6 |
| 2026-07-23 09:33:00 | $18.15 | BUY | 2730 | $49,549.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,092.00 | 2.200000047683716% | 6 |
| 2026-07-23 09:32:00 | $18.24 | BUY | 2730 | $49,795.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $846.30 | 1.7000000476837158% | 6 |
| 2026-07-22 15:59:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 15:58:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 15:57:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:56:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:55:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:54:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:53:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 15:52:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 15:51:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:50:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 15:49:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 15:48:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:47:00 | $18.19 | BUY | 2690 | $48,931.37 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.13 | 1.9800000190734863% | 7 |
| 2026-07-22 15:46:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 15:45:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 15:44:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 15:43:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:42:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 15:41:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 15:40:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 15:39:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:38:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 15:37:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 15:36:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:35:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 15:34:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 15:33:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 15:32:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 15:31:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:30:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:29:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:28:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:27:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:26:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:25:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 15:24:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 15:23:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:22:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:20:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:19:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:17:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 15:16:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:15:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:14:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:13:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:12:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:11:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 15:10:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:09:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:08:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:07:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:05:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:04:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:03:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:02:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:01:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:00:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 14:59:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:58:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:57:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 14:56:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:55:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 14:54:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:53:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:52:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:51:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:50:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:49:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 14:48:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 14:47:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:46:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:45:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 14:44:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 14:43:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:42:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 14:41:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:40:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:39:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:38:00 | $18.20 | BUY | 2690 | $48,955.58 | 2026-07-29 14:02:00 | $18.55 | Sold | $943.92 | 1.9299999475479126% | 7 |
| 2026-07-22 14:37:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:36:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:35:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:34:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:33:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:32:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 14:31:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 14:30:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 14:29:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 14:28:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:27:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 14:26:00 | $18.19 | BUY | 2690 | $48,923.84 | 2026-07-29 14:02:00 | $18.55 | Sold | $975.66 | 1.9900000095367432% | 7 |
| 2026-07-22 14:25:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:24:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:23:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:22:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:21:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:20:00 | $18.17 | BUY | 2690 | $48,863.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,035.65 | 2.119999885559082% | 7 |
| 2026-07-22 14:19:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,022.20 | 2.0899999141693115% | 7 |
| 2026-07-22 14:18:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:17:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:16:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:15:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:14:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:13:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:12:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:11:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:10:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:09:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,049.10 | 2.1500000953674316% | 7 |
| 2026-07-22 14:08:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:07:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:06:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:05:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:04:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:03:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:02:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 14:01:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,102.90 | 2.259999990463257% | 7 |
| 2026-07-22 14:00:00 | $18.15 | BUY | 2690 | $48,823.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,076.00 | 2.200000047683716% | 7 |
| 2026-07-22 13:59:00 | $18.14 | BUY | 2690 | $48,783.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,116.35 | 2.2899999618530273% | 7 |
| 2026-07-22 13:58:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,022.20 | 2.0899999141693115% | 7 |
| 2026-07-22 13:57:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 13:56:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:55:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:54:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 13:53:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 13:52:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:50:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:49:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 13:48:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 13:47:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:36:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:34:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:29:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:25:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:23:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:22:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:20:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:19:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 13:18:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:17:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:16:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:15:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:14:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:13:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:12:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:11:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:10:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 13:09:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:08:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:07:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 13:06:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 13:05:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 13:04:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 13:03:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:02:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 13:01:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 13:00:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 12:59:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:58:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 12:57:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 12:56:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 12:55:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:54:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:53:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 12:51:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:50:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 12:49:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:48:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 12:47:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 12:41:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:40:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:36:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:34:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:33:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:32:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:31:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:30:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:29:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:28:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:27:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:26:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 10:48:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 10:47:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 10:45:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 10:42:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 09:59:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:58:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 09:56:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:55:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 09:54:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:53:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 09:52:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,129.80 | 2.319999933242798% | 7 |
| 2026-07-22 09:51:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,049.10 | 2.1500000953674316% | 7 |
| 2026-07-22 09:50:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 09:49:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $699.40 | 1.4199999570846558% | 7 |
| 2026-07-22 09:48:00 | $18.28 | BUY | 2690 | $49,173.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $726.30 | 1.4800000190734863% | 7 |
| 2026-07-22 09:47:00 | $18.30 | BUY | 2690 | $49,227.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $672.50 | 1.3700000047683716% | 7 |
| 2026-07-22 09:44:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $699.40 | 1.4199999570846558% | 7 |
| 2026-07-22 09:43:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:42:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 09:41:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 09:40:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 09:39:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 09:38:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $753.20 | 1.5299999713897705% | 7 |
| 2026-07-22 09:37:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $511.10 | 1.0299999713897705% | 7 |
| 2026-07-22 09:36:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-07-29 14:12:00 | $18.58 | Sold | $538.00 | 1.090000033378601% | 7 |
| 2026-07-22 09:35:00 | $18.44 | BUY | 2690 | $49,603.60 | 2026-07-29 14:15:00 | $18.63 | Sold | $511.10 | 1.0299999713897705% | 7 |
| 2026-07-21 13:56:00 | $18.57 | BUY | 2590 | $48,083.35 | 2026-07-29 14:40:00 | $18.79 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 13:55:00 | $18.56 | BUY | 2590 | $48,057.45 | 2026-07-29 14:38:00 | $18.75 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:54:00 | $18.56 | BUY | 2590 | $48,057.45 | 2026-07-29 14:38:00 | $18.75 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:53:00 | $18.53 | BUY | 2590 | $47,992.70 | 2026-07-29 14:38:00 | $18.75 | Sold | $569.80 | 1.190000057220459% | 8 |
| 2026-07-21 13:52:00 | $18.53 | BUY | 2590 | $47,979.75 | 2026-07-29 14:38:00 | $18.75 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 13:51:00 | $18.51 | BUY | 2590 | $47,927.95 | 2026-07-29 14:37:00 | $18.70 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:50:00 | $18.49 | BUY | 2590 | $47,889.10 | 2026-07-29 14:36:00 | $18.69 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:49:00 | $18.49 | BUY | 2590 | $47,876.15 | 2026-07-29 14:30:00 | $18.68 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:48:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:47:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:46:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:45:00 | $18.48 | BUY | 2590 | $47,863.20 | 2026-07-29 14:30:00 | $18.68 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:44:00 | $18.47 | BUY | 2590 | $47,824.35 | 2026-07-29 14:16:00 | $18.66 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:43:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:42:00 | $18.49 | BUY | 2590 | $47,876.15 | 2026-07-29 14:30:00 | $18.68 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:41:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:40:00 | $18.51 | BUY | 2590 | $47,927.95 | 2026-07-29 14:37:00 | $18.70 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:39:00 | $18.50 | BUY | 2590 | $47,902.05 | 2026-07-29 14:36:00 | $18.69 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:38:00 | $18.49 | BUY | 2590 | $47,901.53 | 2026-07-29 14:36:00 | $18.69 | Sold | $505.57 | 1.059999942779541% | 8 |
| 2026-07-21 13:37:00 | $18.48 | BUY | 2590 | $47,863.20 | 2026-07-29 14:30:00 | $18.68 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:36:00 | $18.46 | BUY | 2590 | $47,811.40 | 2026-07-29 14:16:00 | $18.66 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:35:00 | $18.46 | BUY | 2590 | $47,798.71 | 2026-07-29 14:16:00 | $18.66 | Sold | $530.69 | 1.1100000143051147% | 8 |
| 2026-07-21 13:34:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:33:00 | $18.47 | BUY | 2590 | $47,824.35 | 2026-07-29 14:16:00 | $18.66 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:32:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:31:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:30:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:29:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:28:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:27:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:26:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:25:00 | $18.49 | BUY | 2590 | $47,889.10 | 2026-07-29 14:36:00 | $18.69 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:24:00 | $18.51 | BUY | 2590 | $47,927.95 | 2026-07-29 14:37:00 | $18.70 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:23:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:22:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:21:00 | $18.49 | BUY | 2590 | $47,876.15 | 2026-07-29 14:30:00 | $18.68 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:20:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:19:00 | $18.48 | BUY | 2590 | $47,863.20 | 2026-07-29 14:30:00 | $18.68 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:18:00 | $18.46 | BUY | 2590 | $47,810.36 | 2026-07-29 14:16:00 | $18.66 | Sold | $519.04 | 1.090000033378601% | 8 |
| 2026-07-21 13:17:00 | $18.45 | BUY | 2590 | $47,772.55 | 2026-07-29 14:16:00 | $18.66 | Sold | $556.85 | 1.1699999570846558% | 8 |
| 2026-07-21 13:16:00 | $18.42 | BUY | 2590 | $47,694.85 | 2026-07-29 14:15:00 | $18.63 | Sold | $556.85 | 1.1699999570846558% | 8 |
| 2026-07-21 13:15:00 | $18.41 | BUY | 2590 | $47,685.53 | 2026-07-29 14:15:00 | $18.63 | Sold | $566.17 | 1.190000057220459% | 8 |
| 2026-07-21 13:14:00 | $18.45 | BUY | 2590 | $47,772.55 | 2026-07-29 14:16:00 | $18.66 | Sold | $556.85 | 1.1699999570846558% | 8 |
| 2026-07-21 13:13:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:12:00 | $18.46 | BUY | 2590 | $47,798.45 | 2026-07-29 14:16:00 | $18.66 | Sold | $530.95 | 1.1100000143051147% | 8 |
| 2026-07-21 13:11:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:10:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:09:00 | $18.52 | BUY | 2590 | $47,966.80 | 2026-07-29 14:38:00 | $18.75 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 13:08:00 | $18.51 | BUY | 2590 | $47,944.53 | 2026-07-29 14:38:00 | $18.75 | Sold | $617.97 | 1.2899999618530273% | 8 |
| 2026-07-21 13:07:00 | $18.53 | BUY | 2590 | $47,992.70 | 2026-07-29 14:38:00 | $18.75 | Sold | $569.80 | 1.190000057220459% | 8 |
| 2026-07-21 13:06:00 | $18.52 | BUY | 2590 | $47,954.37 | 2026-07-29 14:38:00 | $18.75 | Sold | $608.13 | 1.2699999809265137% | 8 |
| 2026-07-21 13:05:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:04:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:03:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:02:00 | $18.52 | BUY | 2590 | $47,953.85 | 2026-07-29 14:38:00 | $18.75 | Sold | $608.65 | 1.2699999809265137% | 8 |
| 2026-07-21 13:01:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:00:00 | $18.50 | BUY | 2590 | $47,902.05 | 2026-07-29 14:36:00 | $18.69 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:59:00 | $18.47 | BUY | 2590 | $47,842.74 | 2026-07-29 14:18:00 | $18.67 | Sold | $512.56 | 1.0700000524520874% | 8 |
| 2026-07-21 12:58:00 | $18.52 | BUY | 2590 | $47,953.85 | 2026-07-29 14:38:00 | $18.75 | Sold | $608.65 | 1.2699999809265137% | 8 |
| 2026-07-21 12:57:00 | $18.53 | BUY | 2590 | $47,979.75 | 2026-07-29 14:38:00 | $18.75 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:56:00 | $18.53 | BUY | 2590 | $47,979.75 | 2026-07-29 14:38:00 | $18.75 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:55:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:54:00 | $18.55 | BUY | 2590 | $48,044.50 | 2026-07-29 14:38:00 | $18.75 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:53:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:52:00 | $18.62 | BUY | 2590 | $48,212.85 | 2026-07-29 14:50:00 | $18.85 | Sold | $608.65 | 1.2599999904632568% | 8 |
| 2026-07-21 12:51:00 | $18.61 | BUY | 2590 | $48,186.95 | 2026-07-29 14:49:00 | $18.80 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:50:00 | $18.61 | BUY | 2590 | $48,186.95 | 2026-07-29 14:49:00 | $18.80 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:49:00 | $18.59 | BUY | 2590 | $48,148.10 | 2026-07-29 14:40:00 | $18.79 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:48:00 | $18.61 | BUY | 2590 | $48,186.95 | 2026-07-29 14:49:00 | $18.80 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:47:00 | $18.60 | BUY | 2590 | $48,161.05 | 2026-07-29 14:40:00 | $18.79 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:46:00 | $18.60 | BUY | 2590 | $48,161.05 | 2026-07-29 14:40:00 | $18.79 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:45:00 | $18.62 | BUY | 2590 | $48,212.85 | 2026-07-29 14:50:00 | $18.85 | Sold | $608.65 | 1.2599999904632568% | 8 |
| 2026-07-21 12:44:00 | $18.63 | BUY | 2590 | $48,238.75 | 2026-07-29 14:50:00 | $18.85 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:43:00 | $18.63 | BUY | 2590 | $48,251.70 | 2026-07-29 14:50:00 | $18.85 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 12:42:00 | $18.63 | BUY | 2590 | $48,238.75 | 2026-07-29 14:50:00 | $18.85 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:41:00 | $18.64 | BUY | 2590 | $48,264.65 | 2026-07-29 14:50:00 | $18.85 | Sold | $556.85 | 1.149999976158142% | 8 |
| 2026-07-21 12:40:00 | $18.60 | BUY | 2590 | $48,161.05 | 2026-07-29 14:40:00 | $18.79 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:39:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:38:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:37:00 | $18.56 | BUY | 2590 | $48,057.45 | 2026-07-29 14:38:00 | $18.75 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:36:00 | $18.55 | BUY | 2590 | $48,044.50 | 2026-07-29 14:38:00 | $18.75 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:35:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:34:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:33:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:32:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:31:00 | $18.57 | BUY | 2590 | $48,083.35 | 2026-07-29 14:40:00 | $18.79 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:30:00 | $18.57 | BUY | 2590 | $48,096.30 | 2026-07-29 14:40:00 | $18.79 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 12:29:00 | $18.58 | BUY | 2590 | $48,122.20 | 2026-07-29 14:40:00 | $18.79 | Sold | $543.90 | 1.1299999952316284% | 8 |
| 2026-07-21 12:28:00 | $18.58 | BUY | 2590 | $48,122.20 | 2026-07-29 14:40:00 | $18.79 | Sold | $543.90 | 1.1299999952316284% | 8 |
| 2026-07-21 12:27:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:26:00 | $18.54 | BUY | 2590 | $48,018.60 | 2026-07-29 14:38:00 | $18.75 | Sold | $543.90 | 1.1299999952316284% | 8 |
| 2026-07-21 12:25:00 | $18.52 | BUY | 2590 | $47,966.80 | 2026-07-29 14:38:00 | $18.75 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:24:00 | $18.57 | BUY | 2590 | $48,096.30 | 2026-07-29 14:40:00 | $18.79 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 12:23:00 | $18.59 | BUY | 2590 | $48,148.10 | 2026-07-29 14:40:00 | $18.79 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:22:00 | $18.59 | BUY | 2590 | $48,148.10 | 2026-07-29 14:40:00 | $18.79 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:21:00 | $18.61 | BUY | 2590 | $48,199.90 | 2026-07-29 14:50:00 | $18.85 | Sold | $621.60 | 1.2899999618530273% | 8 |
| 2026-07-21 12:20:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 12:19:00 | $18.62 | BUY | 2590 | $48,225.80 | 2026-07-29 14:50:00 | $18.85 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:18:00 | $18.60 | BUY | 2590 | $48,174.00 | 2026-07-29 14:49:00 | $18.80 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:17:00 | $18.61 | BUY | 2590 | $48,199.90 | 2026-07-29 14:50:00 | $18.85 | Sold | $621.60 | 1.2899999618530273% | 8 |
| 2026-07-21 12:16:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 12:15:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:14:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:13:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:12:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:11:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:10:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:09:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:08:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:07:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:06:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:05:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:04:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:03:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:02:00 | $18.66 | BUY | 2590 | $48,329.40 | 2026-07-31 13:28:00 | $18.88 | Sold | $569.80 | 1.1799999475479126% | 10 |
| 2026-07-21 12:01:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 12:00:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:59:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:58:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:57:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:56:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:55:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:54:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:53:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:52:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:51:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:50:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:49:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:48:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:47:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:46:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:45:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:44:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:43:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:42:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:41:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:40:00 | $18.76 | BUY | 2590 | $48,588.40 | 2026-07-31 15:15:00 | $18.96 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:35:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:34:00 | $18.75 | BUY | 2590 | $48,562.50 | 2026-07-31 15:11:00 | $18.95 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:33:00 | $18.76 | BUY | 2590 | $48,588.40 | 2026-07-31 15:15:00 | $18.96 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:32:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:31:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:30:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:29:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 11:28:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 11:27:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:26:00 | $18.66 | BUY | 2590 | $48,329.40 | 2026-07-31 13:28:00 | $18.88 | Sold | $569.80 | 1.1799999475479126% | 10 |
| 2026-07-21 11:25:00 | $18.66 | BUY | 2590 | $48,329.40 | 2026-07-31 13:28:00 | $18.88 | Sold | $569.80 | 1.1799999475479126% | 10 |
| 2026-07-21 11:24:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:23:00 | $18.63 | BUY | 2590 | $48,251.70 | 2026-07-29 14:50:00 | $18.85 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 11:22:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:21:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:20:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:19:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:18:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:17:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:16:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:15:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:14:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:13:00 | $18.75 | BUY | 2590 | $48,562.50 | 2026-07-31 15:11:00 | $18.95 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:12:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:11:00 | $18.76 | BUY | 2590 | $48,588.40 | 2026-07-31 15:15:00 | $18.96 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:10:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:09:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:08:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:07:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:06:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:05:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:04:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:03:00 | $18.81 | BUY | 2590 | $48,717.90 | 2026-07-31 15:17:00 | $19.01 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 11:02:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 11:01:00 | $18.84 | BUY | 2590 | $48,795.60 | 2026-07-31 15:30:00 | $19.05 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 11:00:00 | $18.82 | BUY | 2590 | $48,743.80 | 2026-07-31 15:18:00 | $19.03 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 10:59:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:58:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:57:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:56:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:55:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:54:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:53:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:50:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:49:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:48:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:47:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:46:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:45:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:44:00 | $18.84 | BUY | 2590 | $48,795.60 | 2026-07-31 15:30:00 | $19.05 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 10:43:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:42:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:41:00 | $18.82 | BUY | 2590 | $48,743.80 | 2026-07-31 15:18:00 | $19.03 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 10:40:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:38:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:23:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:21:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:20:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:17:00 | $18.82 | BUY | 2590 | $48,743.80 | 2026-07-31 15:18:00 | $19.03 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 10:16:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:15:00 | $18.84 | BUY | 2590 | $48,795.60 | 2026-07-31 15:30:00 | $19.05 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 09:54:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 09:53:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 09:52:00 | $18.79 | BUY | 2590 | $48,666.10 | 2026-07-31 15:17:00 | $19.01 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 09:51:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 09:50:00 | $18.89 | BUY | 2590 | $48,925.10 | 2026-07-31 15:39:00 | $19.10 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 09:49:00 | $18.95 | BUY | 2590 | $49,080.50 | 2026-08-03 09:30:00 | $19.22 | Sold | $699.30 | 1.4199999570846558% | 13 |
| 2026-07-21 09:48:00 | $18.99 | BUY | 2590 | $49,184.10 | 2026-08-03 09:30:00 | $19.22 | Sold | $595.70 | 1.2100000381469727% | 13 |
| 2026-07-21 09:47:00 | $18.96 | BUY | 2590 | $49,106.40 | 2026-08-03 09:30:00 | $19.22 | Sold | $673.40 | 1.3700000047683716% | 13 |
| 2026-07-21 09:46:00 | $19.05 | BUY | 2590 | $49,339.50 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,346.80 | 2.7300000190734863% | 13 |
| 2026-07-21 09:45:00 | $19.18 | BUY | 2590 | $49,676.20 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,010.10 | 2.0299999713897705% | 13 |
| 2026-07-21 09:44:00 | $19.20 | BUY | 2590 | $49,728.00 | 2026-08-03 09:31:00 | $19.57 | Sold | $958.30 | 1.9299999475479126% | 13 |
| 2026-07-21 09:41:00 | $19.17 | BUY | 2590 | $49,650.30 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,036.00 | 2.0899999141693115% | 13 |
| 2026-07-21 09:35:00 | $19.23 | BUY | 2590 | $49,805.70 | 2026-08-03 09:31:00 | $19.57 | Sold | $880.60 | 1.7699999809265137% | 13 |
| 2026-07-21 09:34:00 | $19.21 | BUY | 2590 | $49,753.90 | 2026-08-03 09:31:00 | $19.57 | Sold | $932.40 | 1.8700000047683716% | 13 |
| 2026-07-21 09:33:00 | $19.22 | BUY | 2590 | $49,779.80 | 2026-08-03 09:31:00 | $19.57 | Sold | $906.50 | 1.8200000524520874% | 13 |
| 2026-07-21 09:32:00 | $19.16 | BUY | 2590 | $49,624.40 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,061.90 | 2.140000104904175% | 13 |
| 2026-07-21 09:31:00 | $19.20 | BUY | 2590 | $49,728.00 | 2026-08-03 09:31:00 | $19.57 | Sold | $958.30 | 1.9299999475479126% | 13 |
| 2026-07-15 10:48:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $20.49 | SELL | 2480 | $50,815.20 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $20.46 | SELL | 2480 | $50,740.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $20.49 | SELL | 2480 | $50,815.20 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $20.56 | SELL | 2480 | $50,988.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $20.61 | SELL | 2480 | $51,112.80 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $20.64 | SELL | 2480 | $51,187.20 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $20.66 | SELL | 2480 | $51,236.80 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $20.61 | SELL | 2480 | $51,112.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $20.59 | SELL | 2480 | $51,063.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $20.71 | SELL | 2480 | $51,360.80 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $20.66 | SELL | 2480 | $51,236.80 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $20.64 | SELL | 2480 | $51,187.20 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $20.63 | SELL | 2480 | $51,162.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $20.62 | SELL | 2480 | $51,137.60 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $20.66 | SELL | 2480 | $51,236.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $20.54 | SELL | 2480 | $50,939.20 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $20.41 | SELL | 2480 | $50,616.80 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $20.56 | SELL | 2480 | $50,988.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $20.53 | SELL | 2480 | $50,914.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $20.38 | SELL | 2480 | $50,542.40 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $20.22 | SELL | 2480 | $50,145.60 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $20.19 | SELL | 2480 | $50,071.20 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $20.07 | SELL | 2720 | $54,590.40 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $20.11 | SELL | 2720 | $54,699.20 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $20.10 | SELL | 2720 | $54,672.00 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $20.09 | SELL | 2720 | $54,644.80 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $20.08 | SELL | 2720 | $54,617.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $20.11 | SELL | 2720 | $54,699.20 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $20.14 | SELL | 2720 | $54,780.80 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $20.23 | SELL | 2720 | $55,025.60 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $20.18 | SELL | 2720 | $54,889.60 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $20.21 | SELL | 2720 | $54,971.20 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $20.22 | SELL | 2720 | $54,998.40 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $20.20 | SELL | 2720 | $54,944.00 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $20.14 | SELL | 2720 | $54,780.80 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $20.15 | SELL | 2720 | $54,808.00 | - | - | - | - | ||
| 2026-07-14 12:26:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $20.17 | SELL | 2720 | $54,862.40 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $20.18 | SELL | 2720 | $54,889.60 | - | - | - | - | ||
| 2026-07-14 12:23:00 | $20.18 | SELL | 2720 | $54,889.60 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $20.14 | SELL | 2720 | $54,780.80 | - | - | - | - | ||
| 2026-07-14 12:21:00 | $20.12 | SELL | 2720 | $54,726.40 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $20.13 | SELL | 2720 | $54,753.60 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $20.13 | SELL | 2720 | $54,753.60 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $20.15 | SELL | 2720 | $54,808.00 | - | - | - | - | ||
| 2026-07-14 12:17:00 | $20.13 | SELL | 2720 | $54,753.60 | - | - | - | - | ||
| 2026-07-14 12:16:00 | $20.11 | SELL | 2720 | $54,699.20 | - | - | - | - | ||
| 2026-07-14 12:15:00 | $20.12 | SELL | 2720 | $54,726.40 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $20.07 | SELL | 2720 | $54,590.40 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $20.04 | SELL | 2720 | $54,508.80 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $20.03 | SELL | 2720 | $54,481.60 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $20.00 | SELL | 2720 | $54,400.00 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $20.00 | SELL | 2720 | $54,400.00 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $20.02 | SELL | 2720 | $54,454.40 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $19.98 | SELL | 2720 | $54,345.60 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 12:06:00 | $19.99 | SELL | 2720 | $54,372.80 | - | - | - | - | ||
| 2026-07-14 12:05:00 | $19.99 | SELL | 2720 | $54,372.80 | - | - | - | - | ||
| 2026-07-14 12:04:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 12:03:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $19.98 | SELL | 2720 | $54,345.60 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $20.00 | SELL | 2720 | $54,400.00 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $19.94 | SELL | 2720 | $54,236.80 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $19.94 | SELL | 2720 | $54,236.80 | - | - | - | - | ||
| 2026-07-14 11:58:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:57:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:56:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:55:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:54:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $19.94 | SELL | 2720 | $54,236.80 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:43:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $19.98 | SELL | 2720 | $54,345.60 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $19.99 | SELL | 2720 | $54,372.80 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $19.87 | SELL | 2720 | $54,046.40 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $19.86 | SELL | 2720 | $54,019.20 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $19.86 | SELL | 2720 | $54,019.20 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $19.88 | SELL | 2720 | $54,073.60 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $19.86 | SELL | 2720 | $54,019.20 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $19.80 | SELL | 2720 | $53,856.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $19.78 | SELL | 2720 | $53,801.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $19.79 | SELL | 2720 | $53,828.80 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $19.80 | SELL | 2720 | $53,856.00 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $19.88 | SELL | 2720 | $54,073.60 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $19.88 | SELL | 2720 | $54,073.60 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $19.79 | SELL | 2720 | $53,828.80 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $19.78 | SELL | 2720 | $53,801.60 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $19.78 | SELL | 2720 | $53,801.60 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $19.71 | SELL | 2720 | $53,611.20 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $19.71 | SELL | 2720 | $53,611.20 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $19.72 | SELL | 2720 | $53,638.40 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $19.73 | SELL | 2720 | $53,665.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $19.73 | SELL | 2720 | $53,665.60 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $19.68 | SELL | 2720 | $53,529.60 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $19.67 | SELL | 2720 | $53,502.40 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $19.71 | SELL | 2720 | $53,611.20 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $19.68 | SELL | 2720 | $53,529.60 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $19.68 | SELL | 2720 | $53,529.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $19.76 | SELL | 2720 | $53,747.20 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $19.80 | SELL | 2720 | $53,856.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $19.69 | SELL | 2720 | $53,556.80 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $19.75 | SELL | 2720 | $53,720.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $19.61 | SELL | 2720 | $53,339.20 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $19.57 | SELL | 2720 | $53,230.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $19.55 | SELL | 2720 | $53,176.00 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $19.44 | SELL | 2720 | $52,876.80 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $19.42 | SELL | 2720 | $52,822.40 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $19.41 | SELL | 2720 | $52,795.20 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $19.39 | SELL | 2720 | $52,740.80 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $18.98 | SELL | 2720 | $51,625.60 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $19.03 | SELL | 2720 | $51,761.60 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $18.86 | SELL | 2900 | $54,694.00 | - | - | - | - |
Buy Times -> Sold
1996 -> 85.62% -> 1709
Sell Times -> Sold
3242 -> 52.71% -> 1709
Average Cost
$48,588.37
Min: $47,287.42 - Max: $50,151.00
Average Hold Days
6.1 days
Min: 0 - Max: 13
Average Gain
$2,150.06
Min: $505.05 - Max: $4,512.00
Average Gain (%)
4.43%
Min: 1.0299999713897705% - Max: 9.420000076293945%
Buy Times -> Still Hold
1996 -> 14.38% -> 287
Avg. Hold Cost (Not Sold)
$48,510.36
Min: $47,355.00 - Max: $49,298.40
Avg. Hold Days (Not Sold)
6.9 days
Min: 6 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:40:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $19.44 | BUY | 2510 | $48,794.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $19.50 | BUY | 2510 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $19.45 | BUY | 2510 | $48,819.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $19.49 | BUY | 2510 | $48,919.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $19.48 | BUY | 2510 | $48,894.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $19.47 | BUY | 2510 | $48,869.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $19.38 | BUY | 2510 | $48,643.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $19.43 | BUY | 2510 | $48,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $19.46 | BUY | 2510 | $48,844.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:03:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $19.44 | BUY | 2460 | $47,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $19.34 | BUY | 2460 | $47,564.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $19.26 | BUY | 2460 | $47,367.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $19.27 | BUY | 2460 | $47,391.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $19.26 | BUY | 2460 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $19.26 | BUY | 2460 | $47,379.85 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $19.30 | BUY | 2460 | $47,478.25 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $19.30 | BUY | 2460 | $47,465.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $19.28 | BUY | 2460 | $47,416.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $19.27 | BUY | 2460 | $47,404.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $19.25 | BUY | 2460 | $47,355.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $19.29 | BUY | 2460 | $47,441.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $19.29 | BUY | 2460 | $47,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $19.30 | BUY | 2460 | $47,478.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $19.32 | BUY | 2460 | $47,514.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $19.31 | BUY | 2460 | $47,502.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $19.37 | BUY | 2460 | $47,637.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $19.38 | BUY | 2460 | $47,662.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $19.38 | BUY | 2460 | $47,674.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $19.39 | BUY | 2460 | $47,687.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $19.42 | BUY | 2460 | $47,760.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $19.41 | BUY | 2460 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $19.45 | BUY | 2460 | $47,834.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $19.50 | BUY | 2460 | $47,967.54 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $19.51 | BUY | 2460 | $47,994.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $19.49 | BUY | 2460 | $47,933.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $19.49 | BUY | 2460 | $47,945.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $19.46 | BUY | 2460 | $47,871.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $19.48 | BUY | 2460 | $47,908.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $19.51 | BUY | 2460 | $47,982.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $19.48 | BUY | 2460 | $47,920.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $19.50 | BUY | 2460 | $47,957.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $19.53 | BUY | 2460 | $48,031.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $19.56 | BUY | 2460 | $48,105.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $19.57 | BUY | 2460 | $48,129.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $19.58 | BUY | 2460 | $48,166.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $19.61 | BUY | 2460 | $48,228.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $19.61 | BUY | 2460 | $48,240.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $19.63 | BUY | 2460 | $48,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $19.67 | BUY | 2460 | $48,375.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $19.69 | BUY | 2460 | $48,437.15 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $19.76 | BUY | 2460 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $19.75 | BUY | 2460 | $48,572.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $19.73 | BUY | 2460 | $48,523.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $19.72 | BUY | 2460 | $48,508.74 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $19.74 | BUY | 2460 | $48,548.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $19.72 | BUY | 2460 | $48,498.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $19.71 | BUY | 2460 | $48,474.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $19.70 | BUY | 2460 | $48,449.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $19.69 | BUY | 2460 | $48,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $19.68 | BUY | 2460 | $48,400.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $19.69 | BUY | 2460 | $48,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $19.71 | BUY | 2460 | $48,486.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $19.68 | BUY | 2460 | $48,412.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $19.74 | BUY | 2460 | $48,560.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $19.72 | BUY | 2460 | $48,511.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $19.70 | BUY | 2460 | $48,462.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $19.73 | BUY | 2460 | $48,535.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $19.77 | BUY | 2460 | $48,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $19.75 | BUY | 2460 | $48,585.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $19.76 | BUY | 2460 | $48,609.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $19.81 | BUY | 2460 | $48,732.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $19.83 | BUY | 2460 | $48,781.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $19.84 | BUY | 2460 | $48,806.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $19.85 | BUY | 2460 | $48,831.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $19.87 | BUY | 2460 | $48,880.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $19.90 | BUY | 2460 | $48,954.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $19.91 | BUY | 2460 | $48,978.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.02 | BUY | 2460 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.03 | BUY | 2460 | $49,273.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $19.99 | BUY | 2460 | $49,175.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.01 | BUY | 2460 | $49,224.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $19.89 | BUY | 2460 | $48,929.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $19.82 | BUY | 2460 | $48,757.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.00 | BUY | 2460 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $19.94 | BUY | 2460 | $49,052.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $19.92 | BUY | 2460 | $49,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $19.86 | BUY | 2460 | $48,855.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $19.88 | BUY | 2460 | $48,904.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $19.95 | BUY | 2460 | $49,077.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $19.93 | BUY | 2460 | $49,027.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $19.96 | BUY | 2460 | $49,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $19.98 | BUY | 2460 | $49,150.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.04 | BUY | 2460 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $22.90 | SELL | 2310 | $52,899.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $22.85 | SELL | 2310 | $52,783.50 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $22.77 | SELL | 2310 | $52,598.70 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $22.50 | SELL | 2310 | $51,975.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $22.49 | SELL | 2310 | $51,951.90 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $22.24 | SELL | 2310 | $51,374.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $22.16 | SELL | 2310 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,104.00 | 8.489999771118164% | 2 |
| 2026-08-25 14:42:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:41:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:40:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:39:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:38:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:37:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:36:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,224.00 | 8.760000228881836% | 2 |
| 2026-08-25 14:35:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:34:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:33:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:32:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 14:31:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:30:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:29:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:28:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,224.00 | 8.760000228881836% | 2 |
| 2026-08-25 14:27:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:26:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:25:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 14:24:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,104.00 | 8.489999771118164% | 2 |
| 2026-08-25 14:23:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:22:00 | $20.12 | BUY | 2400 | $48,288.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,128.00 | 8.550000190734863% | 2 |
| 2026-08-25 14:21:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:20:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:19:00 | $20.06 | BUY | 2400 | $48,144.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,272.00 | 8.869999885559082% | 2 |
| 2026-08-25 14:18:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:17:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:16:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:15:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:14:00 | $19.99 | BUY | 2400 | $47,976.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,440.00 | 9.25% | 2 |
| 2026-08-25 14:13:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,392.00 | 9.149999618530273% | 2 |
| 2026-08-25 14:12:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,392.00 | 9.149999618530273% | 2 |
| 2026-08-25 14:11:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,416.00 | 9.199999809265137% | 2 |
| 2026-08-25 14:10:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:09:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:08:00 | $19.97 | BUY | 2400 | $47,928.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,488.00 | 9.359999656677246% | 2 |
| 2026-08-25 14:07:00 | $19.96 | BUY | 2400 | $47,904.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,512.00 | 9.420000076293945% | 2 |
| 2026-08-25 14:06:00 | $19.99 | BUY | 2400 | $47,976.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,440.00 | 9.25% | 2 |
| 2026-08-25 14:05:00 | $19.98 | BUY | 2400 | $47,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,464.00 | 9.3100004196167% | 2 |
| 2026-08-25 14:04:00 | $20.02 | BUY | 2400 | $48,048.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,368.00 | 9.09000015258789% | 2 |
| 2026-08-25 14:03:00 | $20.05 | BUY | 2400 | $48,120.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,296.00 | 8.930000305175781% | 2 |
| 2026-08-25 14:02:00 | $20.07 | BUY | 2400 | $48,168.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,248.00 | 8.819999694824219% | 2 |
| 2026-08-25 14:01:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 14:00:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:59:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:58:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:57:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:56:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:55:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:54:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:53:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:52:00 | $20.09 | BUY | 2400 | $48,216.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,200.00 | 8.710000038146973% | 2 |
| 2026-08-25 13:51:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,176.00 | 8.65999984741211% | 2 |
| 2026-08-25 13:50:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 13:49:00 | $20.11 | BUY | 2400 | $48,264.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,152.00 | 8.600000381469727% | 2 |
| 2026-08-25 13:48:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,032.00 | 8.329999923706055% | 2 |
| 2026-08-25 13:47:00 | $20.17 | BUY | 2400 | $48,408.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $4,008.00 | 8.279999732971191% | 2 |
| 2026-08-25 13:46:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:45:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:44:00 | $20.19 | BUY | 2400 | $48,456.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,960.00 | 8.170000076293945% | 2 |
| 2026-08-25 13:43:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:42:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:41:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:40:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:39:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:38:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:37:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:36:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:35:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,984.00 | 8.229999542236328% | 2 |
| 2026-08-25 13:34:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,984.00 | 8.229999542236328% | 2 |
| 2026-08-25 13:33:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:32:00 | $20.19 | BUY | 2400 | $48,456.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,960.00 | 8.170000076293945% | 2 |
| 2026-08-25 13:31:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:30:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:29:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,936.00 | 8.119999885559082% | 2 |
| 2026-08-25 13:28:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,888.00 | 8.010000228881836% | 2 |
| 2026-08-25 13:27:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,912.00 | 8.069999694824219% | 2 |
| 2026-08-25 13:26:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,864.00 | 7.960000038146973% | 2 |
| 2026-08-25 13:25:00 | $20.24 | BUY | 2400 | $48,576.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,840.00 | 7.909999847412109% | 2 |
| 2026-08-25 13:24:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,864.00 | 7.960000038146973% | 2 |
| 2026-08-25 13:23:00 | $20.24 | BUY | 2400 | $48,576.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,840.00 | 7.909999847412109% | 2 |
| 2026-08-25 13:22:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:21:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 13:20:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:19:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:18:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 13:17:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:16:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:15:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:14:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:13:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:12:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:11:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:10:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 13:09:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 13:08:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:07:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 13:06:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 13:05:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 13:04:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,792.00 | 7.800000190734863% | 2 |
| 2026-08-25 13:03:00 | $20.25 | BUY | 2400 | $48,600.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,816.00 | 7.849999904632568% | 2 |
| 2026-08-25 13:02:00 | $20.25 | BUY | 2400 | $48,600.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,816.00 | 7.849999904632568% | 2 |
| 2026-08-25 13:01:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,792.00 | 7.800000190734863% | 2 |
| 2026-08-25 13:00:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:59:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:58:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:57:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:56:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:55:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:54:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:53:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:52:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:51:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:50:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:49:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,768.00 | 7.75% | 2 |
| 2026-08-25 12:48:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:47:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:46:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:45:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:44:00 | $20.29 | BUY | 2400 | $48,696.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,720.00 | 7.639999866485596% | 2 |
| 2026-08-25 12:43:00 | $20.28 | BUY | 2400 | $48,672.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,744.00 | 7.690000057220459% | 2 |
| 2026-08-25 12:42:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:41:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:40:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:39:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:38:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:37:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:36:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:35:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:34:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:33:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:32:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:31:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:30:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:29:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:28:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:27:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:26:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:25:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,600.00 | 7.369999885559082% | 2 |
| 2026-08-25 12:24:00 | $20.35 | BUY | 2400 | $48,840.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,576.00 | 7.320000171661377% | 2 |
| 2026-08-25 12:23:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:22:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:21:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:20:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:19:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:18:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,696.00 | 7.590000152587891% | 2 |
| 2026-08-25 12:17:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:16:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:15:00 | $20.32 | BUY | 2400 | $48,768.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,648.00 | 7.480000019073486% | 2 |
| 2026-08-25 12:14:00 | $20.31 | BUY | 2400 | $48,744.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,672.00 | 7.53000020980835% | 2 |
| 2026-08-25 12:13:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:12:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,624.00 | 7.429999828338623% | 2 |
| 2026-08-25 12:11:00 | $20.37 | BUY | 2400 | $48,888.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,528.00 | 7.21999979019165% | 2 |
| 2026-08-25 12:10:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:09:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,552.00 | 7.269999980926514% | 2 |
| 2026-08-25 12:08:00 | $20.38 | BUY | 2400 | $48,912.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,504.00 | 7.159999847412109% | 2 |
| 2026-08-25 12:07:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,480.00 | 7.110000133514404% | 2 |
| 2026-08-25 12:06:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,480.00 | 7.110000133514404% | 2 |
| 2026-08-25 12:05:00 | $20.40 | BUY | 2400 | $48,960.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,456.00 | 7.059999942779541% | 2 |
| 2026-08-25 12:04:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 12:03:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 12:02:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 12:01:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 12:00:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:59:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 11:58:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:57:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:56:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:55:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:54:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:53:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:52:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:51:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:50:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 11:49:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 11:48:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:47:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:46:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:45:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:44:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:43:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:42:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 11:41:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:40:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:39:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:38:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:37:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:36:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:35:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:34:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:33:00 | $20.49 | BUY | 2400 | $49,176.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,240.00 | 6.590000152587891% | 2 |
| 2026-08-25 11:32:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:31:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:30:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:29:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:28:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:27:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:26:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:25:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:24:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:23:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:22:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:21:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:20:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:19:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:18:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 11:17:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:16:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:15:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:14:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 11:13:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 11:12:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 11:11:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 11:10:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 11:09:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 11:08:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 11:07:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:06:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 11:05:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 11:04:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:03:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:02:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 11:01:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 11:00:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:59:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:58:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:57:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:56:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:55:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:54:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:53:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:52:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:51:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:50:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:49:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:48:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:47:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:46:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:45:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:44:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:43:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 10:42:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:41:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:40:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:39:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:38:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:37:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 10:36:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:35:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:34:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 10:33:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:32:00 | $20.48 | BUY | 2400 | $49,152.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,264.00 | 6.639999866485596% | 2 |
| 2026-08-25 10:31:00 | $20.47 | BUY | 2400 | $49,128.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,288.00 | 6.690000057220459% | 2 |
| 2026-08-25 10:30:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:29:00 | $20.50 | BUY | 2400 | $49,200.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,216.00 | 6.539999961853027% | 2 |
| 2026-08-25 10:28:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:27:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:25:00 | $20.54 | BUY | 2400 | $49,296.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,120.00 | 6.329999923706055% | 2 |
| 2026-08-25 10:24:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:22:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:21:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:20:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 10:10:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:09:00 | $20.43 | BUY | 2400 | $49,032.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,384.00 | 6.900000095367432% | 2 |
| 2026-08-25 10:08:00 | $20.42 | BUY | 2400 | $49,008.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,408.00 | 6.949999809265137% | 2 |
| 2026-08-25 10:07:00 | $20.41 | BUY | 2400 | $48,984.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,432.00 | 7.010000228881836% | 2 |
| 2026-08-25 10:06:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:05:00 | $20.44 | BUY | 2400 | $49,056.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,360.00 | 6.849999904632568% | 2 |
| 2026-08-25 10:04:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 10:03:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:02:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 10:01:00 | $20.53 | BUY | 2400 | $49,272.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,144.00 | 6.380000114440918% | 2 |
| 2026-08-25 10:00:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:59:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 09:58:00 | $20.45 | BUY | 2400 | $49,080.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,336.00 | 6.800000190734863% | 2 |
| 2026-08-25 09:57:00 | $20.46 | BUY | 2400 | $49,104.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,312.00 | 6.739999771118164% | 2 |
| 2026-08-25 09:56:00 | $20.51 | BUY | 2400 | $49,224.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,192.00 | 6.480000019073486% | 2 |
| 2026-08-25 09:55:00 | $20.54 | BUY | 2400 | $49,296.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,120.00 | 6.329999923706055% | 2 |
| 2026-08-25 09:54:00 | $20.59 | BUY | 2400 | $49,416.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,000.00 | 6.070000171661377% | 2 |
| 2026-08-25 09:53:00 | $20.55 | BUY | 2400 | $49,320.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,096.00 | 6.28000020980835% | 2 |
| 2026-08-25 09:52:00 | $20.52 | BUY | 2400 | $49,248.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,168.00 | 6.429999828338623% | 2 |
| 2026-08-25 09:51:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:50:00 | $20.57 | BUY | 2400 | $49,368.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,048.00 | 6.170000076293945% | 2 |
| 2026-08-25 09:36:00 | $20.58 | BUY | 2400 | $49,392.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,024.00 | 6.119999885559082% | 2 |
| 2026-08-25 09:35:00 | $20.56 | BUY | 2400 | $49,344.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,072.00 | 6.230000019073486% | 2 |
| 2026-08-21 09:53:00 | $20.60 | BUY | 2380 | $49,028.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,951.20 | 6.019999980926514% | 6 |
| 2026-08-21 09:52:00 | $20.59 | BUY | 2380 | $49,004.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,975.00 | 6.070000171661377% | 6 |
| 2026-08-21 09:51:00 | $20.57 | BUY | 2380 | $48,956.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,022.60 | 6.170000076293945% | 6 |
| 2026-08-21 09:50:00 | $20.54 | BUY | 2380 | $48,885.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,094.00 | 6.329999923706055% | 6 |
| 2026-08-21 09:49:00 | $20.48 | BUY | 2380 | $48,742.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,236.80 | 6.639999866485596% | 6 |
| 2026-08-21 09:48:00 | $20.44 | BUY | 2380 | $48,647.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,332.00 | 6.849999904632568% | 6 |
| 2026-08-21 09:47:00 | $20.47 | BUY | 2380 | $48,718.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,260.60 | 6.690000057220459% | 6 |
| 2026-08-21 09:46:00 | $20.51 | BUY | 2380 | $48,813.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,165.40 | 6.480000019073486% | 6 |
| 2026-08-21 09:45:00 | $20.57 | BUY | 2380 | $48,956.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $3,022.60 | 6.170000076293945% | 6 |
| 2026-08-21 09:44:00 | $20.66 | BUY | 2380 | $49,170.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,808.40 | 5.710000038146973% | 6 |
| 2026-08-21 09:43:00 | $20.62 | BUY | 2380 | $49,075.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,903.60 | 5.920000076293945% | 6 |
| 2026-08-21 09:42:00 | $20.68 | BUY | 2380 | $49,218.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,760.80 | 5.610000133514404% | 6 |
| 2026-08-21 09:41:00 | $20.66 | BUY | 2380 | $49,170.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,808.40 | 5.710000038146973% | 6 |
| 2026-08-21 09:40:00 | $20.68 | BUY | 2380 | $49,218.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,760.80 | 5.610000133514404% | 6 |
| 2026-08-21 09:39:00 | $20.76 | BUY | 2380 | $49,408.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,570.40 | 5.199999809265137% | 6 |
| 2026-08-21 09:38:00 | $20.81 | BUY | 2380 | $49,527.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,451.40 | 4.949999809265137% | 6 |
| 2026-08-21 09:37:00 | $20.84 | BUY | 2380 | $49,599.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,380.00 | 4.800000190734863% | 6 |
| 2026-08-20 15:58:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:57:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 15:56:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 15:35:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 15:34:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 15:33:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 15:32:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 15:31:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 15:29:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 15:28:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 15:27:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 15:26:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 15:25:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,215.60 | 4.570000171661377% | 7 |
| 2026-08-20 15:24:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:23:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,215.60 | 4.570000171661377% | 7 |
| 2026-08-20 15:22:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 15:21:00 | $20.90 | BUY | 2320 | $48,476.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,192.40 | 4.519999980926514% | 7 |
| 2026-08-20 15:20:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,238.80 | 4.619999885559082% | 7 |
| 2026-08-20 15:19:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,250.40 | 4.650000095367432% | 7 |
| 2026-08-20 15:18:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,296.80 | 4.75% | 7 |
| 2026-08-20 15:17:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,273.60 | 4.699999809265137% | 7 |
| 2026-08-20 15:16:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 15:15:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 15:14:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:13:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:12:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:11:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:10:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:09:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 15:08:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:07:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:06:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,389.60 | 4.949999809265137% | 7 |
| 2026-08-20 15:05:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 15:04:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 15:03:00 | $20.83 | BUY | 2320 | $48,328.38 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,340.42 | 4.840000152587891% | 7 |
| 2026-08-20 15:02:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 15:01:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 15:00:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 14:59:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:58:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,331.60 | 4.820000171661377% | 7 |
| 2026-08-20 14:57:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:56:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:55:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:54:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:53:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:52:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:51:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:50:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:49:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:48:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,343.20 | 4.849999904632568% | 7 |
| 2026-08-20 14:47:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,354.80 | 4.869999885559082% | 7 |
| 2026-08-20 14:46:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,378.00 | 4.920000076293945% | 7 |
| 2026-08-20 14:45:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,412.80 | 5% | 7 |
| 2026-08-20 14:44:00 | $20.79 | BUY | 2320 | $48,232.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,436.00 | 5.050000190734863% | 7 |
| 2026-08-20 14:43:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:42:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,401.20 | 4.96999979019165% | 7 |
| 2026-08-20 14:41:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,424.40 | 5.03000020980835% | 7 |
| 2026-08-20 14:40:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,459.20 | 5.099999904632568% | 7 |
| 2026-08-20 14:39:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:38:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,494.00 | 5.179999828338623% | 7 |
| 2026-08-20 14:37:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,459.20 | 5.099999904632568% | 7 |
| 2026-08-20 14:36:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,447.60 | 5.079999923706055% | 7 |
| 2026-08-20 14:35:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:34:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:33:00 | $20.75 | BUY | 2320 | $48,140.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,528.80 | 5.25% | 7 |
| 2026-08-20 14:32:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,552.00 | 5.300000190734863% | 7 |
| 2026-08-20 14:31:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,552.00 | 5.300000190734863% | 7 |
| 2026-08-20 14:30:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,575.20 | 5.349999904632568% | 7 |
| 2026-08-20 14:29:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:28:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:27:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,494.00 | 5.179999828338623% | 7 |
| 2026-08-20 14:26:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,470.80 | 5.130000114440918% | 7 |
| 2026-08-20 14:25:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,482.40 | 5.150000095367432% | 7 |
| 2026-08-20 14:24:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,482.40 | 5.150000095367432% | 7 |
| 2026-08-20 14:23:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,389.60 | 4.949999809265137% | 7 |
| 2026-08-20 14:22:00 | $20.82 | BUY | 2320 | $48,307.97 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,360.83 | 4.889999866485596% | 7 |
| 2026-08-20 14:21:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,308.40 | 4.769999980926514% | 7 |
| 2026-08-20 14:20:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,296.80 | 4.75% | 7 |
| 2026-08-20 14:19:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,273.60 | 4.699999809265137% | 7 |
| 2026-08-20 14:18:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:17:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:16:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,262.00 | 4.670000076293945% | 7 |
| 2026-08-20 14:15:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 14:14:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 14:13:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,122.80 | 4.369999885559082% | 7 |
| 2026-08-20 14:12:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:11:00 | $20.95 | BUY | 2320 | $48,592.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,076.40 | 4.269999980926514% | 7 |
| 2026-08-20 14:10:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:09:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:08:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 14:07:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:06:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:05:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:04:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:03:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,053.20 | 4.21999979019165% | 7 |
| 2026-08-20 14:02:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 14:01:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 14:00:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:59:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:58:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 13:57:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,960.40 | 4.019999980926514% | 7 |
| 2026-08-20 13:56:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,983.60 | 4.070000171661377% | 7 |
| 2026-08-20 13:55:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:54:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:53:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,006.80 | 4.119999885559082% | 7 |
| 2026-08-20 13:52:00 | $20.97 | BUY | 2320 | $48,641.58 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,027.22 | 4.170000076293945% | 7 |
| 2026-08-20 13:51:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 13:50:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:49:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 13:48:00 | $20.97 | BUY | 2320 | $48,638.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,030.00 | 4.170000076293945% | 7 |
| 2026-08-20 13:47:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:46:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:45:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:44:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:43:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 13:42:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,146.00 | 4.420000076293945% | 7 |
| 2026-08-20 13:41:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:40:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,099.60 | 4.320000171661377% | 7 |
| 2026-08-20 13:39:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:38:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:37:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:36:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:35:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:34:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:33:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:32:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:31:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:30:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:29:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:28:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:27:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:26:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:25:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:24:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:23:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:22:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:21:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:20:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:19:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:18:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:17:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:16:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:15:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:14:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:13:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:12:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 13:11:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 13:10:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 13:09:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:08:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:07:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:06:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:05:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 13:04:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 13:03:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 13:02:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 13:01:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 13:00:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:59:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:58:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:57:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:56:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:55:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:54:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:53:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:52:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:51:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:50:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:49:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:48:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:47:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:46:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 12:45:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:44:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 12:43:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:42:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:41:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:40:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:39:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 12:38:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:37:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:36:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:35:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:34:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:33:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:32:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 12:31:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 12:30:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:29:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:28:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:27:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:26:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 12:25:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 12:24:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:23:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:22:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:21:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:20:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 12:19:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:18:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:17:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:16:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 12:15:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 12:14:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:13:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:12:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:11:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:10:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 12:08:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:07:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 12:06:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 12:05:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 12:04:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 12:03:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 12:02:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 12:01:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 12:00:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:59:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:58:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:57:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:56:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:55:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:54:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 11:53:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 11:52:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:51:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:50:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:49:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:48:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 11:47:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:46:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:45:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:44:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 11:43:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:42:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 11:41:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 11:40:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:39:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,972.00 | 4.050000190734863% | 7 |
| 2026-08-20 11:38:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:37:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:36:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:35:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:34:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:33:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,088.00 | 4.300000190734863% | 7 |
| 2026-08-20 11:32:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:31:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,111.20 | 4.349999904632568% | 7 |
| 2026-08-20 11:30:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:29:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:28:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,157.60 | 4.449999809265137% | 7 |
| 2026-08-20 11:27:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:26:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 11:25:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,227.20 | 4.599999904632568% | 7 |
| 2026-08-20 11:24:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:23:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,204.00 | 4.550000190734863% | 7 |
| 2026-08-20 11:22:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 11:21:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:20:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:19:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:18:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:17:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,995.20 | 4.099999904632568% | 7 |
| 2026-08-20 11:16:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:15:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:14:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 11:13:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:12:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:11:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,018.40 | 4.150000095367432% | 7 |
| 2026-08-20 11:10:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,041.60 | 4.199999809265137% | 7 |
| 2026-08-20 11:09:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:08:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 11:07:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:06:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 11:05:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:04:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:03:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 11:02:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 11:01:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,856.00 | 3.799999952316284% | 7 |
| 2026-08-20 11:00:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:59:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:58:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:57:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:56:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:55:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:54:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:53:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:52:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:51:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:50:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:49:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:48:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 10:47:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:46:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:45:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 10:44:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:42:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:24:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:23:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:22:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:21:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:20:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 10:19:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 10:18:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,740.00 | 3.559999942779541% | 7 |
| 2026-08-20 10:17:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 10:16:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:15:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,902.40 | 3.9000000953674316% | 7 |
| 2026-08-20 10:14:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 10:13:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,925.60 | 3.950000047683716% | 7 |
| 2026-08-20 10:12:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,879.20 | 3.8499999046325684% | 7 |
| 2026-08-20 10:11:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 10:08:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,763.20 | 3.609999895095825% | 7 |
| 2026-08-20 09:46:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,716.80 | 3.509999990463257% | 7 |
| 2026-08-20 09:42:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 09:41:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,832.80 | 3.75% | 7 |
| 2026-08-20 09:40:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,809.60 | 3.700000047683716% | 7 |
| 2026-08-20 09:39:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,948.80 | 4% | 7 |
| 2026-08-20 09:38:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,064.80 | 4.25% | 7 |
| 2026-08-20 09:37:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,180.80 | 4.5% | 7 |
| 2026-08-20 09:36:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $2,134.40 | 4.400000095367432% | 7 |
| 2026-08-20 09:35:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,786.40 | 3.6500000953674316% | 7 |
| 2026-08-20 09:34:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,461.60 | 2.9700000286102295% | 7 |
| 2026-08-20 09:32:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,252.80 | 2.5399999618530273% | 7 |
| 2026-08-19 15:58:00 | $21.26 | BUY | 2260 | $48,047.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,310.80 | 2.7300000190734863% | 8 |
| 2026-08-19 15:57:00 | $21.27 | BUY | 2260 | $48,070.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,288.20 | 2.680000066757202% | 8 |
| 2026-08-19 15:56:00 | $21.30 | BUY | 2260 | $48,126.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,231.70 | 2.559999942779541% | 8 |
| 2026-08-19 15:53:00 | $21.28 | BUY | 2260 | $48,081.50 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,276.90 | 2.6600000858306885% | 8 |
| 2026-08-19 15:52:00 | $21.31 | BUY | 2260 | $48,149.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,209.10 | 2.509999990463257% | 8 |
| 2026-08-19 15:50:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 14:47:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 14:46:00 | $21.31 | BUY | 2260 | $48,149.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,209.10 | 2.509999990463257% | 8 |
| 2026-08-19 13:42:00 | $21.31 | BUY | 2260 | $48,160.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,197.80 | 2.490000009536743% | 8 |
| 2026-08-19 13:41:00 | $21.26 | BUY | 2260 | $48,036.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,322.10 | 2.75% | 8 |
| 2026-08-19 13:40:00 | $21.27 | BUY | 2260 | $48,058.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,299.50 | 2.700000047683716% | 8 |
| 2026-08-19 13:39:00 | $21.25 | BUY | 2260 | $48,013.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,344.70 | 2.799999952316284% | 8 |
| 2026-08-19 13:38:00 | $21.21 | BUY | 2260 | $47,923.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,435.10 | 2.990000009536743% | 8 |
| 2026-08-19 13:37:00 | $21.22 | BUY | 2260 | $47,945.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,412.50 | 2.950000047683716% | 8 |
| 2026-08-19 13:36:00 | $21.20 | BUY | 2260 | $47,912.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,446.40 | 3.0199999809265137% | 8 |
| 2026-08-19 13:35:00 | $21.21 | BUY | 2260 | $47,923.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,435.10 | 2.990000009536743% | 8 |
| 2026-08-19 13:34:00 | $21.15 | BUY | 2260 | $47,799.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,559.40 | 3.259999990463257% | 8 |
| 2026-08-19 13:33:00 | $21.15 | BUY | 2260 | $47,787.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,570.70 | 3.2899999618530273% | 8 |
| 2026-08-19 13:32:00 | $21.15 | BUY | 2260 | $47,787.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,570.70 | 3.2899999618530273% | 8 |
| 2026-08-19 13:31:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:30:00 | $21.15 | BUY | 2260 | $47,807.59 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,550.81 | 3.240000009536743% | 8 |
| 2026-08-19 13:29:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:28:00 | $21.16 | BUY | 2260 | $47,810.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,548.10 | 3.240000009536743% | 8 |
| 2026-08-19 13:27:00 | $21.15 | BUY | 2260 | $47,799.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,559.40 | 3.259999990463257% | 8 |
| 2026-08-19 13:26:00 | $21.12 | BUY | 2260 | $47,719.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,638.50 | 3.430000066757202% | 8 |
| 2026-08-19 13:25:00 | $21.16 | BUY | 2260 | $47,821.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,536.80 | 3.2100000381469727% | 8 |
| 2026-08-19 13:24:00 | $21.17 | BUY | 2260 | $47,844.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,514.20 | 3.1600000858306885% | 8 |
| 2026-08-19 13:23:00 | $21.16 | BUY | 2260 | $47,821.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,536.80 | 3.2100000381469727% | 8 |
| 2026-08-19 13:22:00 | $21.17 | BUY | 2260 | $47,844.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,514.20 | 3.1600000858306885% | 8 |
| 2026-08-19 13:21:00 | $21.23 | BUY | 2260 | $47,968.50 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,389.90 | 2.9000000953674316% | 8 |
| 2026-08-19 13:20:00 | $21.22 | BUY | 2260 | $47,957.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,401.20 | 2.9200000762939453% | 8 |
| 2026-08-19 13:19:00 | $21.28 | BUY | 2260 | $48,092.57 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,265.83 | 2.630000114440918% | 8 |
| 2026-08-19 13:18:00 | $21.24 | BUY | 2260 | $48,002.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,356.00 | 2.819999933242798% | 8 |
| 2026-08-19 13:17:00 | $21.32 | BUY | 2260 | $48,183.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,175.20 | 2.440000057220459% | 8 |
| 2026-08-19 13:16:00 | $21.35 | BUY | 2260 | $48,251.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,107.40 | 2.299999952316284% | 8 |
| 2026-08-19 13:15:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 13:14:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 13:13:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 13:12:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 13:11:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:10:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:09:00 | $21.44 | BUY | 2260 | $48,443.10 | 2026-08-27 09:32:00 | $21.84 | Sold | $915.30 | 1.8899999856948853% | 8 |
| 2026-08-19 13:08:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 13:07:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 13:06:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 13:05:00 | $21.38 | BUY | 2260 | $48,318.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,039.60 | 2.1500000953674316% | 8 |
| 2026-08-19 13:04:00 | $21.36 | BUY | 2260 | $48,273.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,084.80 | 2.25% | 8 |
| 2026-08-19 13:03:00 | $21.35 | BUY | 2260 | $48,239.70 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,118.70 | 2.319999933242798% | 8 |
| 2026-08-19 13:02:00 | $21.36 | BUY | 2260 | $48,273.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,084.80 | 2.25% | 8 |
| 2026-08-19 13:01:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 13:00:00 | $21.37 | BUY | 2260 | $48,284.90 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,073.50 | 2.2200000286102295% | 8 |
| 2026-08-19 12:59:00 | $21.39 | BUY | 2260 | $48,341.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,017.00 | 2.0999999046325684% | 8 |
| 2026-08-19 12:58:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 12:57:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 12:56:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 12:55:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 12:54:00 | $21.41 | BUY | 2260 | $48,375.30 | 2026-08-27 09:32:00 | $21.84 | Sold | $983.10 | 2.0299999713897705% | 8 |
| 2026-08-19 12:53:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:52:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:51:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:50:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:49:00 | $21.51 | BUY | 2260 | $48,612.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $745.80 | 1.5299999713897705% | 8 |
| 2026-08-19 12:48:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 12:46:00 | $21.51 | BUY | 2260 | $48,612.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $745.80 | 1.5299999713897705% | 8 |
| 2026-08-19 12:45:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 12:44:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 12:43:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 12:42:00 | $21.48 | BUY | 2260 | $48,544.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $813.60 | 1.6799999475479126% | 8 |
| 2026-08-19 12:41:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:40:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:39:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:38:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:37:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 12:36:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:35:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:34:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:33:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 12:32:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 12:31:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 12:30:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 12:29:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 12:16:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 11:44:00 | $21.49 | BUY | 2260 | $48,567.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $791.00 | 1.6299999952316284% | 8 |
| 2026-08-19 11:43:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 11:42:00 | $21.46 | BUY | 2260 | $48,499.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $858.80 | 1.7699999809265137% | 8 |
| 2026-08-19 10:33:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 10:32:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 10:26:00 | $21.52 | BUY | 2260 | $48,635.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $723.20 | 1.4900000095367432% | 8 |
| 2026-08-19 10:25:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:24:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $768.40 | 1.5800000429153442% | 8 |
| 2026-08-19 10:23:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 10:22:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:21:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 10:20:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:19:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 10:18:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:17:00 | $21.44 | BUY | 2260 | $48,454.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $904.00 | 1.8700000047683716% | 8 |
| 2026-08-19 10:16:00 | $21.47 | BUY | 2260 | $48,522.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $836.20 | 1.7200000286102295% | 8 |
| 2026-08-19 10:15:00 | $21.42 | BUY | 2260 | $48,409.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $949.20 | 1.9600000381469727% | 8 |
| 2026-08-19 10:14:00 | $21.38 | BUY | 2260 | $48,318.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,039.60 | 2.1500000953674316% | 8 |
| 2026-08-19 10:13:00 | $21.37 | BUY | 2260 | $48,296.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $1,062.20 | 2.200000047683716% | 8 |
| 2026-08-19 10:12:00 | $21.41 | BUY | 2260 | $48,386.60 | 2026-08-27 09:32:00 | $21.84 | Sold | $971.80 | 2.009999990463257% | 8 |
| 2026-08-19 10:11:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:10:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $881.40 | 1.8200000524520874% | 8 |
| 2026-08-19 10:09:00 | $21.43 | BUY | 2260 | $48,431.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $926.60 | 1.909999966621399% | 8 |
| 2026-08-19 10:08:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $994.40 | 2.059999942779541% | 8 |
| 2026-08-19 10:07:00 | $21.53 | BUY | 2260 | $48,657.80 | 2026-08-27 09:32:00 | $21.84 | Sold | $700.60 | 1.440000057220459% | 8 |
| 2026-08-19 10:06:00 | $21.57 | BUY | 2260 | $48,748.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $610.20 | 1.25% | 8 |
| 2026-08-19 10:05:00 | $21.57 | BUY | 2260 | $48,748.20 | 2026-08-27 09:32:00 | $21.84 | Sold | $610.20 | 1.25% | 8 |
| 2026-08-19 10:04:00 | $21.54 | BUY | 2260 | $48,680.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $678.00 | 1.3899999856948853% | 8 |
| 2026-08-19 10:03:00 | $21.54 | BUY | 2260 | $48,680.40 | 2026-08-27 09:32:00 | $21.84 | Sold | $678.00 | 1.3899999856948853% | 8 |
| 2026-08-19 10:02:00 | $21.60 | BUY | 2260 | $48,816.00 | 2026-08-27 09:32:00 | $21.84 | Sold | $542.40 | 1.1100000143051147% | 8 |
| 2026-08-19 10:01:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-08-27 09:38:00 | $21.96 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 10:00:00 | $21.72 | BUY | 2260 | $49,087.20 | 2026-08-27 09:38:00 | $21.96 | Sold | $542.40 | 1.100000023841858% | 8 |
| 2026-08-19 09:59:00 | $21.79 | BUY | 2260 | $49,245.40 | 2026-08-27 09:40:00 | $22.04 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:58:00 | $21.83 | BUY | 2260 | $49,335.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $678.00 | 1.3700000047683716% | 8 |
| 2026-08-19 09:57:00 | $21.77 | BUY | 2260 | $49,200.20 | 2026-08-27 09:40:00 | $22.04 | Sold | $610.20 | 1.2400000095367432% | 8 |
| 2026-08-19 09:53:00 | $21.80 | BUY | 2260 | $49,268.00 | 2026-08-27 09:40:00 | $22.04 | Sold | $542.40 | 1.100000023841858% | 8 |
| 2026-08-19 09:52:00 | $21.73 | BUY | 2260 | $49,109.80 | 2026-08-27 09:38:00 | $21.96 | Sold | $519.80 | 1.059999942779541% | 8 |
| 2026-08-19 09:51:00 | $21.71 | BUY | 2260 | $49,064.60 | 2026-08-27 09:38:00 | $21.96 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:50:00 | $21.82 | BUY | 2260 | $49,313.20 | 2026-08-27 09:41:00 | $22.13 | Sold | $700.60 | 1.4199999570846558% | 8 |
| 2026-08-19 09:49:00 | $21.83 | BUY | 2260 | $49,335.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $678.00 | 1.3700000047683716% | 8 |
| 2026-08-19 09:48:00 | $21.79 | BUY | 2260 | $49,245.40 | 2026-08-27 09:40:00 | $22.04 | Sold | $565.00 | 1.149999976158142% | 8 |
| 2026-08-19 09:47:00 | $21.88 | BUY | 2260 | $49,448.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $565.00 | 1.1399999856948853% | 8 |
| 2026-08-18 09:30:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-27 09:41:00 | $22.13 | Sold | $526.70 | 1.0499999523162842% | 9 |
| 2026-08-17 15:59:00 | $21.81 | BUY | 2220 | $48,418.20 | 2026-08-27 09:40:00 | $22.04 | Sold | $510.60 | 1.0499999523162842% | 10 |
| 2026-08-17 15:58:00 | $21.83 | BUY | 2220 | $48,462.60 | 2026-08-27 09:41:00 | $22.13 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 15:57:00 | $21.85 | BUY | 2220 | $48,507.00 | 2026-08-27 09:41:00 | $22.13 | Sold | $621.60 | 1.2799999713897705% | 10 |
| 2026-08-17 15:56:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-08-27 09:41:00 | $22.13 | Sold | $588.30 | 1.2100000381469727% | 10 |
| 2026-08-17 15:55:00 | $21.89 | BUY | 2220 | $48,584.70 | 2026-08-27 09:41:00 | $22.13 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:54:00 | $21.90 | BUY | 2220 | $48,606.90 | 2026-08-27 09:41:00 | $22.13 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:53:00 | $21.90 | BUY | 2220 | $48,606.90 | 2026-08-27 09:41:00 | $22.13 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:52:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-08-27 09:43:00 | $22.17 | Sold | $577.20 | 1.190000057220459% | 10 |
| 2026-08-17 15:51:00 | $21.90 | BUY | 2220 | $48,618.22 | 2026-08-27 09:41:00 | $22.13 | Sold | $510.38 | 1.0499999523162842% | 10 |
| 2026-08-17 15:50:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:49:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:48:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:47:00 | $21.95 | BUY | 2220 | $48,717.90 | 2026-08-27 09:44:00 | $22.26 | Sold | $699.30 | 1.440000057220459% | 10 |
| 2026-08-17 15:46:00 | $21.96 | BUY | 2220 | $48,740.10 | 2026-08-27 09:44:00 | $22.26 | Sold | $677.10 | 1.3899999856948853% | 10 |
| 2026-08-17 15:45:00 | $21.97 | BUY | 2220 | $48,762.30 | 2026-08-27 09:44:00 | $22.26 | Sold | $654.90 | 1.340000033378601% | 10 |
| 2026-08-17 15:44:00 | $21.98 | BUY | 2220 | $48,784.50 | 2026-08-27 09:44:00 | $22.26 | Sold | $632.70 | 1.2999999523162842% | 10 |
| 2026-08-17 15:43:00 | $21.98 | BUY | 2220 | $48,784.50 | 2026-08-27 09:44:00 | $22.26 | Sold | $632.70 | 1.2999999523162842% | 10 |
| 2026-08-17 15:42:00 | $21.96 | BUY | 2220 | $48,740.10 | 2026-08-27 09:44:00 | $22.26 | Sold | $677.10 | 1.3899999856948853% | 10 |
| 2026-08-17 15:41:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-08-27 09:43:00 | $22.17 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:40:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-08-27 09:43:00 | $22.17 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-08-17 15:39:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:38:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 15:37:00 | $21.94 | BUY | 2220 | $48,695.70 | 2026-08-27 09:43:00 | $22.17 | Sold | $521.70 | 1.0700000524520874% | 10 |
| 2026-08-17 15:36:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 15:35:00 | $21.92 | BUY | 2220 | $48,651.30 | 2026-08-27 09:43:00 | $22.17 | Sold | $566.10 | 1.159999966621399% | 10 |
| 2026-08-17 15:34:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 15:33:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 09:53:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-08-27 09:44:00 | $22.26 | Sold | $666.00 | 1.3700000047683716% | 10 |
| 2026-08-17 09:50:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-08-27 09:43:00 | $22.17 | Sold | $555.00 | 1.1399999856948853% | 10 |
| 2026-08-17 09:49:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-08-27 09:44:00 | $22.26 | Sold | $599.40 | 1.2300000190734863% | 10 |
| 2026-08-17 09:46:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-08-27 09:43:00 | $22.17 | Sold | $577.20 | 1.190000057220459% | 10 |
| 2026-08-17 09:45:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-08-27 09:41:00 | $22.13 | Sold | $532.80 | 1.100000023841858% | 10 |
| 2026-08-17 09:44:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-08-27 09:44:00 | $22.26 | Sold | $688.20 | 1.409999966621399% | 10 |
| 2026-08-14 09:36:00 | $23.76 | SELL | 2100 | $49,896.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $23.79 | SELL | 2100 | $49,959.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $23.81 | SELL | 2100 | $50,001.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $23.81 | SELL | 2100 | $50,001.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $23.83 | SELL | 2240 | $53,379.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $23.83 | SELL | 2240 | $53,379.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $23.81 | SELL | 2240 | $53,334.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $23.79 | SELL | 2240 | $53,289.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $23.87 | SELL | 2240 | $53,468.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $23.92 | SELL | 2240 | $53,580.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $23.94 | SELL | 2240 | $53,625.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $23.90 | SELL | 2240 | $53,536.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $23.89 | SELL | 2240 | $53,513.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $23.88 | SELL | 2240 | $53,491.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $23.84 | SELL | 2240 | $53,401.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $23.81 | SELL | 2240 | $53,334.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $23.82 | SELL | 2240 | $53,356.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $23.71 | SELL | 2240 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $23.73 | SELL | 2240 | $53,155.20 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $23.76 | SELL | 2240 | $53,222.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $23.72 | SELL | 2240 | $53,132.80 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $23.72 | SELL | 2240 | $53,132.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $23.68 | SELL | 2240 | $53,043.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $23.69 | SELL | 2240 | $53,065.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $23.71 | SELL | 2240 | $53,110.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $23.66 | SELL | 2240 | $52,998.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $23.67 | SELL | 2240 | $53,020.80 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $23.66 | SELL | 2240 | $52,998.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $23.65 | SELL | 2240 | $52,976.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $23.60 | SELL | 2240 | $52,864.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $23.58 | SELL | 2240 | $52,819.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $23.55 | SELL | 2240 | $52,752.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $23.59 | SELL | 2240 | $52,841.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $23.55 | SELL | 2240 | $52,752.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $23.54 | SELL | 2240 | $52,729.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $23.53 | SELL | 2240 | $52,707.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $23.53 | SELL | 2240 | $52,707.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $23.42 | SELL | 2240 | $52,460.80 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $23.46 | SELL | 2240 | $52,550.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $23.40 | SELL | 2240 | $52,416.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $23.37 | SELL | 2240 | $52,348.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $23.38 | SELL | 2240 | $52,371.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $23.36 | SELL | 2240 | $52,326.40 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $23.35 | SELL | 2240 | $52,304.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $23.34 | SELL | 2240 | $52,281.60 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $23.41 | SELL | 2240 | $52,438.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $23.33 | SELL | 2240 | $52,259.20 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $23.32 | SELL | 2240 | $52,236.80 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $23.31 | SELL | 2240 | $52,214.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $23.28 | SELL | 2240 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $23.28 | SELL | 2240 | $52,147.20 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $23.26 | SELL | 2240 | $52,102.40 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $23.22 | SELL | 2240 | $52,012.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $23.12 | SELL | 2240 | $51,788.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $22.86 | SELL | 2240 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $22.85 | SELL | 2240 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $22.83 | SELL | 2240 | $51,139.20 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $22.84 | SELL | 2240 | $51,161.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $22.81 | SELL | 2240 | $51,094.40 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $22.77 | SELL | 2240 | $51,004.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $22.76 | SELL | 2240 | $50,982.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $22.52 | SELL | 2240 | $50,444.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $22.55 | SELL | 2240 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $22.46 | SELL | 2260 | $50,759.60 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $22.44 | SELL | 2260 | $50,714.40 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $22.61 | SELL | 2260 | $51,098.60 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $22.55 | SELL | 2260 | $50,963.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $22.57 | SELL | 2260 | $51,008.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $22.53 | SELL | 2260 | $50,917.80 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $22.49 | SELL | 2260 | $50,827.40 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $22.47 | SELL | 2260 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $22.51 | SELL | 2260 | $50,872.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $22.58 | SELL | 2260 | $51,030.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $22.56 | SELL | 2260 | $50,985.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $22.50 | SELL | 2260 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $22.54 | SELL | 2260 | $50,940.40 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $22.59 | SELL | 2260 | $51,053.40 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $22.52 | SELL | 2260 | $50,895.20 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $22.48 | SELL | 2260 | $50,804.80 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $22.45 | SELL | 2260 | $50,737.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $22.43 | SELL | 2260 | $50,691.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $22.41 | SELL | 2260 | $50,646.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $22.42 | SELL | 2260 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $22.42 | SELL | 2260 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $22.38 | SELL | 2260 | $50,578.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $22.35 | SELL | 2260 | $50,511.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $22.31 | SELL | 2260 | $50,420.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $22.29 | SELL | 2260 | $50,375.40 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $22.30 | SELL | 2260 | $50,398.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $22.29 | SELL | 2260 | $50,375.40 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $22.31 | SELL | 2260 | $50,420.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $22.36 | SELL | 2260 | $50,533.60 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $22.32 | SELL | 2260 | $50,443.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $22.40 | SELL | 2260 | $50,624.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $22.34 | SELL | 2260 | $50,488.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $22.39 | SELL | 2260 | $50,601.40 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $22.26 | SELL | 2260 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $22.28 | SELL | 2260 | $50,352.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $22.38 | SELL | 2340 | $52,369.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $22.36 | SELL | 2340 | $52,322.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $22.43 | SELL | 2340 | $52,486.20 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $22.42 | SELL | 2340 | $52,462.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $22.43 | SELL | 2340 | $52,486.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $22.41 | SELL | 2340 | $52,439.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $22.40 | SELL | 2340 | $52,416.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $22.39 | SELL | 2340 | $52,392.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $22.37 | SELL | 2340 | $52,345.80 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $22.35 | SELL | 2340 | $52,299.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $22.34 | SELL | 2340 | $52,275.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $22.33 | SELL | 2340 | $52,252.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $22.32 | SELL | 2340 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $22.30 | SELL | 2340 | $52,182.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $22.31 | SELL | 2340 | $52,205.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $22.29 | SELL | 2340 | $52,158.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $22.27 | SELL | 2340 | $52,111.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $22.28 | SELL | 2340 | $52,135.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $22.26 | SELL | 2340 | $52,088.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $22.20 | SELL | 2340 | $51,948.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $22.11 | SELL | 2340 | $51,737.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $22.13 | SELL | 2340 | $51,784.20 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $22.14 | SELL | 2340 | $51,807.60 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $22.21 | SELL | 2340 | $51,971.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $22.23 | SELL | 2340 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $22.22 | SELL | 2340 | $51,994.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $22.24 | SELL | 2340 | $52,041.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $22.25 | SELL | 2340 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $22.16 | SELL | 2340 | $51,854.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $22.19 | SELL | 2340 | $51,924.60 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $22.18 | SELL | 2340 | $51,901.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $22.17 | SELL | 2340 | $51,877.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $22.15 | SELL | 2340 | $51,831.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $22.08 | SELL | 2340 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $22.08 | SELL | 2340 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $22.03 | SELL | 2340 | $51,550.20 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $22.01 | SELL | 2340 | $51,503.40 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $22.02 | SELL | 2340 | $51,526.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $22.07 | SELL | 2340 | $51,643.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $22.11 | SELL | 2340 | $51,737.40 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $22.09 | SELL | 2340 | $51,690.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $22.05 | SELL | 2340 | $51,597.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $22.14 | SELL | 2340 | $51,807.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $22.10 | SELL | 2340 | $51,714.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $22.06 | SELL | 2340 | $51,620.40 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $22.04 | SELL | 2340 | $51,573.60 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $21.98 | SELL | 2340 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $21.96 | SELL | 2340 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $21.98 | SELL | 2340 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $21.90 | SELL | 2340 | $51,246.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $21.91 | SELL | 2340 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $21.91 | SELL | 2340 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $21.84 | SELL | 2340 | $51,105.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $21.81 | SELL | 2340 | $51,035.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $21.77 | SELL | 2340 | $50,941.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $21.75 | SELL | 2340 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $21.75 | SELL | 2340 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $21.74 | SELL | 2340 | $50,871.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $21.83 | SELL | 2340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $21.80 | SELL | 2340 | $51,012.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $21.73 | SELL | 2340 | $50,848.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $21.65 | SELL | 2340 | $50,661.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $21.61 | SELL | 2340 | $50,567.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $21.62 | SELL | 2340 | $50,590.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $21.69 | SELL | 2340 | $50,754.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $21.64 | SELL | 2340 | $50,637.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $21.59 | SELL | 2340 | $50,520.60 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $21.58 | SELL | 2340 | $50,497.20 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $21.59 | SELL | 2340 | $50,520.60 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $21.49 | SELL | 2340 | $50,286.60 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $21.52 | SELL | 2340 | $50,356.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $21.45 | SELL | 2340 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $21.40 | SELL | 2370 | $50,706.15 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $21.21 | SELL | 2350 | $49,843.50 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $21.27 | SELL | 2350 | $49,984.50 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $21.29 | SELL | 2350 | $50,031.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $21.26 | SELL | 2350 | $49,961.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $21.28 | SELL | 2350 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $21.23 | SELL | 2350 | $49,890.50 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $21.20 | SELL | 2350 | $49,820.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $21.17 | SELL | 2350 | $49,749.50 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $21.25 | SELL | 2350 | $49,937.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $21.00 | SELL | 2490 | $52,290.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $21.00 | SELL | 2490 | $52,290.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $21.00 | SELL | 2490 | $52,290.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $20.98 | SELL | 2490 | $52,240.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $20.96 | SELL | 2490 | $52,190.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $20.92 | SELL | 2490 | $52,090.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $20.92 | SELL | 2490 | $52,090.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $20.74 | SELL | 2490 | $51,642.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $20.77 | SELL | 2490 | $51,717.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $20.62 | SELL | 2490 | $51,343.80 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $20.64 | SELL | 2490 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $20.64 | SELL | 2490 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $20.72 | SELL | 2490 | $51,592.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $20.62 | SELL | 2490 | $51,343.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $20.39 | SELL | 2490 | $50,771.10 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $20.37 | SELL | 2490 | $50,721.30 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $20.08 | SELL | 2610 | $52,395.75 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $20.02 | SELL | 2610 | $52,239.15 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $20.04 | SELL | 2610 | $52,291.35 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $20.02 | SELL | 2610 | $52,239.15 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $20.01 | SELL | 2610 | $52,213.05 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $20.03 | SELL | 2610 | $52,278.30 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $20.01 | SELL | 2610 | $52,213.05 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $20.01 | SELL | 2610 | $52,228.97 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $20.00 | SELL | 2610 | $52,200.00 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $20.00 | SELL | 2610 | $52,200.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $20.03 | SELL | 2610 | $52,278.30 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $20.04 | SELL | 2610 | $52,291.35 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $20.05 | SELL | 2610 | $52,317.45 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $20.07 | SELL | 2610 | $52,369.65 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $20.13 | SELL | 2610 | $52,526.25 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $20.11 | SELL | 2610 | $52,474.05 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $20.09 | SELL | 2610 | $52,434.90 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $20.10 | SELL | 2610 | $52,447.95 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $20.12 | SELL | 2610 | $52,500.15 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $20.14 | SELL | 2610 | $52,552.35 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $20.15 | SELL | 2610 | $52,578.45 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $20.14 | SELL | 2610 | $52,552.35 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $20.12 | SELL | 2610 | $52,502.24 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $20.09 | SELL | 2610 | $52,421.85 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $20.09 | SELL | 2610 | $52,421.85 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $20.06 | SELL | 2610 | $52,343.55 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $20.05 | SELL | 2610 | $52,317.45 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $20.05 | SELL | 2610 | $52,317.45 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $20.03 | SELL | 2610 | $52,278.56 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $20.03 | SELL | 2610 | $52,278.30 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $20.03 | SELL | 2610 | $52,265.25 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $20.06 | SELL | 2610 | $52,356.60 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $20.08 | SELL | 2610 | $52,408.80 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $20.11 | SELL | 2610 | $52,474.05 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $20.11 | SELL | 2610 | $52,487.10 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $20.08 | SELL | 2610 | $52,411.93 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $20.06 | SELL | 2610 | $52,356.60 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $20.08 | SELL | 2610 | $52,408.80 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $20.07 | SELL | 2610 | $52,382.70 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $20.05 | SELL | 2610 | $52,327.63 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $20.02 | SELL | 2610 | $52,239.15 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $19.99 | SELL | 2610 | $52,160.85 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $19.98 | SELL | 2610 | $52,145.19 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $19.98 | SELL | 2610 | $52,134.75 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $19.98 | SELL | 2610 | $52,150.67 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $19.97 | SELL | 2610 | $52,121.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $19.97 | SELL | 2610 | $52,121.70 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $20.00 | SELL | 2610 | $52,186.95 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $19.99 | SELL | 2610 | $52,160.85 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $19.98 | SELL | 2610 | $52,134.75 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $19.99 | SELL | 2610 | $52,160.85 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $19.96 | SELL | 2610 | $52,095.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $19.98 | SELL | 2610 | $52,134.75 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $19.95 | SELL | 2610 | $52,056.45 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $19.96 | SELL | 2610 | $52,082.55 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $19.93 | SELL | 2610 | $52,017.30 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $19.93 | SELL | 2610 | $52,004.25 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $19.93 | SELL | 2610 | $52,017.30 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $19.94 | SELL | 2610 | $52,030.35 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $19.95 | SELL | 2610 | $52,056.45 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $19.95 | SELL | 2610 | $52,056.45 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $19.94 | SELL | 2610 | $52,030.35 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $19.91 | SELL | 2610 | $51,965.10 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $19.87 | SELL | 2610 | $51,852.35 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $19.90 | SELL | 2610 | $51,939.00 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $19.91 | SELL | 2610 | $51,952.05 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $19.91 | SELL | 2610 | $51,965.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $19.91 | SELL | 2610 | $51,952.05 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $19.88 | SELL | 2610 | $51,886.80 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $19.89 | SELL | 2610 | $51,913.16 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $19.90 | SELL | 2610 | $51,925.95 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $19.89 | SELL | 2610 | $51,903.50 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $19.88 | SELL | 2610 | $51,873.75 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $19.89 | SELL | 2610 | $51,899.85 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $19.86 | SELL | 2610 | $51,821.55 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $19.87 | SELL | 2610 | $51,847.65 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $19.86 | SELL | 2610 | $51,834.60 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $19.97 | SELL | 2610 | $52,121.70 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $19.91 | SELL | 2610 | $51,965.10 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $19.95 | SELL | 2610 | $52,069.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $19.90 | SELL | 2610 | $51,939.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $19.89 | SELL | 2610 | $51,912.90 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $19.76 | SELL | 2610 | $51,573.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $19.63 | SELL | 2610 | $51,234.30 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $19.22 | SELL | 2610 | $50,164.20 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $19.07 | SELL | 2710 | $51,679.70 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $19.09 | SELL | 2710 | $51,733.90 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $19.11 | SELL | 2710 | $51,788.10 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $19.12 | SELL | 2710 | $51,815.20 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $19.09 | SELL | 2710 | $51,733.90 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $19.07 | SELL | 2710 | $51,679.70 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $19.01 | SELL | 2710 | $51,517.10 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $19.10 | SELL | 2710 | $51,761.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $19.04 | SELL | 2710 | $51,598.40 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $19.06 | SELL | 2710 | $51,652.60 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $19.04 | SELL | 2710 | $51,598.40 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $19.05 | SELL | 2710 | $51,625.50 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $19.00 | SELL | 2710 | $51,490.00 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $19.00 | SELL | 2710 | $51,490.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $18.98 | SELL | 2710 | $51,435.80 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $18.98 | SELL | 2710 | $51,435.80 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $18.99 | SELL | 2710 | $51,462.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $19.01 | SELL | 2710 | $51,517.10 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $19.02 | SELL | 2710 | $51,544.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $19.01 | SELL | 2710 | $51,517.10 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $18.97 | SELL | 2710 | $51,408.70 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $18.96 | SELL | 2710 | $51,381.60 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $18.74 | SELL | 2710 | $50,785.40 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $18.69 | SELL | 2710 | $50,649.90 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $18.68 | SELL | 2710 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $18.62 | SELL | 2710 | $50,460.20 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $18.56 | SELL | 2710 | $50,297.60 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $18.56 | SELL | 2710 | $50,297.60 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $18.55 | SELL | 2710 | $50,270.50 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $18.55 | SELL | 2710 | $50,270.50 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:58:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 15:57:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 15:56:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 15:55:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 15:54:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 15:53:00 | $17.48 | BUY | 2730 | $47,706.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,934.75 | 6.150000095367432% | 6 |
| 2026-07-23 15:50:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 15:49:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 15:48:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 15:47:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 15:46:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 15:45:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 15:44:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 15:43:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 15:42:00 | $17.45 | BUY | 2730 | $47,624.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,016.65 | 6.329999923706055% | 6 |
| 2026-07-23 15:41:00 | $17.46 | BUY | 2730 | $47,665.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,975.70 | 6.239999771118164% | 6 |
| 2026-07-23 15:40:00 | $17.46 | BUY | 2730 | $47,665.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,975.70 | 6.239999771118164% | 6 |
| 2026-07-23 15:39:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 15:38:00 | $17.48 | BUY | 2730 | $47,706.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,934.75 | 6.150000095367432% | 6 |
| 2026-07-23 15:37:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 15:36:00 | $17.49 | BUY | 2730 | $47,734.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,907.45 | 6.090000152587891% | 6 |
| 2026-07-23 15:35:00 | $17.49 | BUY | 2730 | $47,734.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,907.45 | 6.090000152587891% | 6 |
| 2026-07-23 15:34:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 15:33:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 15:32:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 15:31:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:30:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:29:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 15:28:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:27:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:26:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:25:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 15:24:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:23:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 15:22:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:21:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:20:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:19:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:18:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:17:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:16:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:15:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:14:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:13:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 15:12:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:11:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 15:10:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 15:09:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 15:08:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:07:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 15:06:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 15:05:00 | $17.33 | BUY | 2730 | $47,310.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,330.60 | 7.039999961853027% | 6 |
| 2026-07-23 15:04:00 | $17.32 | BUY | 2730 | $47,287.42 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,354.08 | 7.090000152587891% | 6 |
| 2026-07-23 15:03:00 | $17.33 | BUY | 2730 | $47,297.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,344.25 | 7.070000171661377% | 6 |
| 2026-07-23 15:02:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 15:01:00 | $17.34 | BUY | 2730 | $47,338.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,303.30 | 6.980000019073486% | 6 |
| 2026-07-23 15:00:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 14:59:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:58:00 | $17.35 | BUY | 2730 | $47,361.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,279.55 | 6.920000076293945% | 6 |
| 2026-07-23 14:57:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:56:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:55:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:54:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:53:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:52:00 | $17.35 | BUY | 2730 | $47,365.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,276.00 | 6.920000076293945% | 6 |
| 2026-07-23 14:51:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:50:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:49:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:48:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:47:00 | $17.36 | BUY | 2730 | $47,379.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,262.35 | 6.889999866485596% | 6 |
| 2026-07-23 14:46:00 | $17.34 | BUY | 2730 | $47,338.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,303.30 | 6.980000019073486% | 6 |
| 2026-07-23 14:45:00 | $17.36 | BUY | 2730 | $47,392.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,248.70 | 6.849999904632568% | 6 |
| 2026-07-23 14:44:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:43:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:42:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:41:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:40:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:39:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:38:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:37:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:36:00 | $17.38 | BUY | 2730 | $47,433.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,207.75 | 6.760000228881836% | 6 |
| 2026-07-23 14:35:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:34:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,221.40 | 6.789999961853027% | 6 |
| 2026-07-23 14:33:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:32:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:31:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 14:30:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:29:00 | $17.40 | BUY | 2730 | $47,502.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,139.50 | 6.610000133514404% | 6 |
| 2026-07-23 14:28:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:27:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:26:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:25:00 | $17.40 | BUY | 2730 | $47,502.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,139.50 | 6.610000133514404% | 6 |
| 2026-07-23 14:24:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 14:23:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:22:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 14:21:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 14:20:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:19:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:18:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:17:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:16:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 14:15:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 14:14:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 14:13:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 14:12:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 14:11:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 14:10:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 14:09:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,166.80 | 6.670000076293945% | 6 |
| 2026-07-23 14:08:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:07:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 14:06:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:05:00 | $17.36 | BUY | 2730 | $47,392.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,248.70 | 6.849999904632568% | 6 |
| 2026-07-23 14:04:00 | $17.37 | BUY | 2730 | $47,406.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,235.05 | 6.820000171661377% | 6 |
| 2026-07-23 14:03:00 | $17.39 | BUY | 2730 | $47,461.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,180.45 | 6.699999809265137% | 6 |
| 2026-07-23 14:02:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,194.10 | 6.730000019073486% | 6 |
| 2026-07-23 14:01:00 | $17.38 | BUY | 2730 | $47,447.67 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,193.83 | 6.730000019073486% | 6 |
| 2026-07-23 14:00:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 13:59:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:58:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:57:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:56:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:55:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:54:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 13:53:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 13:52:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 13:51:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 13:50:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:49:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:48:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:47:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 13:46:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:45:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 13:44:00 | $17.45 | BUY | 2730 | $47,624.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,016.65 | 6.329999923706055% | 6 |
| 2026-07-23 13:43:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 13:42:00 | $17.43 | BUY | 2730 | $47,584.17 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.33 | 6.429999828338623% | 6 |
| 2026-07-23 13:41:00 | $17.40 | BUY | 2730 | $47,488.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,153.15 | 6.639999866485596% | 6 |
| 2026-07-23 13:40:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 13:39:00 | $17.44 | BUY | 2730 | $47,597.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,043.95 | 6.400000095367432% | 6 |
| 2026-07-23 13:38:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:37:00 | $17.42 | BUY | 2730 | $47,542.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,098.55 | 6.519999980926514% | 6 |
| 2026-07-23 13:36:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,112.20 | 6.550000190734863% | 6 |
| 2026-07-23 13:35:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 13:34:00 | $17.41 | BUY | 2730 | $47,515.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,125.85 | 6.579999923706055% | 6 |
| 2026-07-23 13:33:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 13:32:00 | $17.42 | BUY | 2730 | $47,556.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,084.90 | 6.489999771118164% | 6 |
| 2026-07-23 13:31:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:30:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:29:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 13:28:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 13:27:00 | $17.46 | BUY | 2730 | $47,652.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,989.35 | 6.269999980926514% | 6 |
| 2026-07-23 13:26:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 13:25:00 | $17.48 | BUY | 2730 | $47,706.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,934.75 | 6.150000095367432% | 6 |
| 2026-07-23 13:24:00 | $17.47 | BUY | 2730 | $47,679.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,962.05 | 6.210000038146973% | 6 |
| 2026-07-23 13:23:00 | $17.45 | BUY | 2730 | $47,624.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,016.65 | 6.329999923706055% | 6 |
| 2026-07-23 13:22:00 | $17.43 | BUY | 2730 | $47,570.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,071.25 | 6.460000038146973% | 6 |
| 2026-07-23 13:21:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 13:20:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 13:19:00 | $17.49 | BUY | 2730 | $47,734.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,907.45 | 6.090000152587891% | 6 |
| 2026-07-23 13:18:00 | $17.52 | BUY | 2730 | $47,815.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,825.55 | 5.909999847412109% | 6 |
| 2026-07-23 13:17:00 | $17.53 | BUY | 2730 | $47,843.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,798.25 | 5.849999904632568% | 6 |
| 2026-07-23 13:16:00 | $17.54 | BUY | 2730 | $47,884.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,757.30 | 5.760000228881836% | 6 |
| 2026-07-23 13:15:00 | $17.56 | BUY | 2730 | $47,925.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,716.35 | 5.670000076293945% | 6 |
| 2026-07-23 13:14:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 13:13:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 13:12:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 13:11:00 | $17.60 | BUY | 2730 | $48,048.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,593.50 | 5.400000095367432% | 6 |
| 2026-07-23 13:09:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 13:08:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 13:07:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 12:53:00 | $17.61 | BUY | 2730 | $48,061.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,579.85 | 5.369999885559082% | 6 |
| 2026-07-23 12:51:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 12:50:00 | $17.60 | BUY | 2730 | $48,048.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,593.50 | 5.400000095367432% | 6 |
| 2026-07-23 12:49:00 | $17.61 | BUY | 2730 | $48,061.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,579.85 | 5.369999885559082% | 6 |
| 2026-07-23 12:38:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 12:37:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:36:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:35:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:34:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 12:33:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:32:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:31:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:30:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:29:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 12:28:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:27:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:26:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:25:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 12:24:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:23:00 | $17.54 | BUY | 2730 | $47,884.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,757.30 | 5.760000228881836% | 6 |
| 2026-07-23 12:22:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 12:21:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:20:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:19:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 12:18:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 12:17:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:16:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:15:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 12:14:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:13:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 12:12:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 12:11:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 12:10:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 12:09:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 12:08:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:07:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 12:06:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 12:05:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 12:04:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:03:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:02:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 12:01:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 12:00:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 11:59:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:58:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:57:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:56:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:55:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:54:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:53:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:52:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:51:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:50:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 11:49:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 11:48:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:47:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:46:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 11:45:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 11:44:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:43:00 | $17.43 | BUY | 2730 | $47,583.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,057.60 | 6.429999828338623% | 6 |
| 2026-07-23 11:42:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 11:41:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:40:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:39:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:38:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:37:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:36:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:35:00 | $17.48 | BUY | 2730 | $47,720.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,921.10 | 6.119999885559082% | 6 |
| 2026-07-23 11:34:00 | $17.47 | BUY | 2730 | $47,693.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,948.40 | 6.179999828338623% | 6 |
| 2026-07-23 11:33:00 | $17.46 | BUY | 2730 | $47,665.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,975.70 | 6.239999771118164% | 6 |
| 2026-07-23 11:32:00 | $17.45 | BUY | 2730 | $47,638.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,003.00 | 6.300000190734863% | 6 |
| 2026-07-23 11:31:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 11:30:00 | $17.44 | BUY | 2730 | $47,611.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $3,030.30 | 6.360000133514404% | 6 |
| 2026-07-23 11:29:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,866.50 | 6% | 6 |
| 2026-07-23 11:28:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:27:00 | $17.51 | BUY | 2730 | $47,802.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,839.20 | 5.940000057220459% | 6 |
| 2026-07-23 11:26:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:25:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,893.80 | 6.059999942779541% | 6 |
| 2026-07-23 11:24:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:23:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:22:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:21:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 11:20:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:19:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 11:18:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 11:17:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 11:16:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:15:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 11:14:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:13:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 11:12:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,811.90 | 5.880000114440918% | 6 |
| 2026-07-23 11:11:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:10:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:09:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 11:08:00 | $17.54 | BUY | 2730 | $47,884.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,757.30 | 5.760000228881836% | 6 |
| 2026-07-23 11:07:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:06:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:05:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 11:04:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 11:03:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 11:02:00 | $17.64 | BUY | 2730 | $48,157.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,484.30 | 5.159999847412109% | 6 |
| 2026-07-23 11:01:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 11:00:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 10:59:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 10:58:00 | $17.60 | BUY | 2730 | $48,048.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,593.50 | 5.400000095367432% | 6 |
| 2026-07-23 10:57:00 | $17.61 | BUY | 2730 | $48,075.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,566.20 | 5.340000152587891% | 6 |
| 2026-07-23 10:56:00 | $17.63 | BUY | 2730 | $48,129.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,511.60 | 5.21999979019165% | 6 |
| 2026-07-23 10:55:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,538.90 | 5.28000020980835% | 6 |
| 2026-07-23 10:54:00 | $17.59 | BUY | 2730 | $48,020.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,620.80 | 5.460000038146973% | 6 |
| 2026-07-23 10:53:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:52:00 | $17.53 | BUY | 2730 | $47,856.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,784.60 | 5.820000171661377% | 6 |
| 2026-07-23 10:51:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:50:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 10:49:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 10:48:00 | $17.56 | BUY | 2730 | $47,938.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,702.70 | 5.639999866485596% | 6 |
| 2026-07-23 10:47:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 10:46:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:45:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:44:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,730.00 | 5.699999809265137% | 6 |
| 2026-07-23 10:43:00 | $17.57 | BUY | 2730 | $47,966.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,675.40 | 5.579999923706055% | 6 |
| 2026-07-23 10:42:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,648.10 | 5.519999980926514% | 6 |
| 2026-07-23 10:41:00 | $17.63 | BUY | 2730 | $48,129.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,511.60 | 5.21999979019165% | 6 |
| 2026-07-23 10:40:00 | $17.71 | BUY | 2730 | $48,348.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,293.20 | 4.739999771118164% | 6 |
| 2026-07-23 10:39:00 | $17.74 | BUY | 2730 | $48,430.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,211.30 | 4.570000171661377% | 6 |
| 2026-07-23 10:38:00 | $17.74 | BUY | 2730 | $48,430.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,211.30 | 4.570000171661377% | 6 |
| 2026-07-23 10:37:00 | $17.72 | BUY | 2730 | $48,375.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,265.90 | 4.679999828338623% | 6 |
| 2026-07-23 10:36:00 | $17.73 | BUY | 2730 | $48,402.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,238.60 | 4.619999885559082% | 6 |
| 2026-07-23 10:35:00 | $17.72 | BUY | 2730 | $48,375.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,265.90 | 4.679999828338623% | 6 |
| 2026-07-23 10:34:00 | $17.76 | BUY | 2730 | $48,484.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,156.70 | 4.449999809265137% | 6 |
| 2026-07-23 10:33:00 | $17.79 | BUY | 2730 | $48,566.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,074.80 | 4.269999980926514% | 6 |
| 2026-07-23 10:32:00 | $17.79 | BUY | 2730 | $48,566.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,074.80 | 4.269999980926514% | 6 |
| 2026-07-23 10:31:00 | $17.83 | BUY | 2730 | $48,675.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,965.60 | 4.039999961853027% | 6 |
| 2026-07-23 10:30:00 | $17.82 | BUY | 2730 | $48,648.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,992.90 | 4.099999904632568% | 6 |
| 2026-07-23 10:29:00 | $17.86 | BUY | 2730 | $48,757.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,883.70 | 3.859999895095825% | 6 |
| 2026-07-23 10:28:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,774.50 | 3.630000114440918% | 6 |
| 2026-07-23 10:27:00 | $17.87 | BUY | 2730 | $48,785.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,856.40 | 3.809999942779541% | 6 |
| 2026-07-23 10:26:00 | $17.86 | BUY | 2730 | $48,757.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,883.70 | 3.859999895095825% | 6 |
| 2026-07-23 10:25:00 | $17.86 | BUY | 2730 | $48,757.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,883.70 | 3.859999895095825% | 6 |
| 2026-07-23 10:24:00 | $17.81 | BUY | 2730 | $48,621.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $2,020.20 | 4.150000095367432% | 6 |
| 2026-07-23 10:23:00 | $17.84 | BUY | 2730 | $48,703.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,938.30 | 3.9800000190734863% | 6 |
| 2026-07-23 10:22:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:21:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:20:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:19:00 | $17.85 | BUY | 2730 | $48,730.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,911.00 | 3.9200000762939453% | 6 |
| 2026-07-23 10:18:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,747.20 | 3.569999933242798% | 6 |
| 2026-07-23 10:17:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,774.50 | 3.630000114440918% | 6 |
| 2026-07-23 10:16:00 | $17.87 | BUY | 2730 | $48,785.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,856.40 | 3.809999942779541% | 6 |
| 2026-07-23 10:15:00 | $17.82 | BUY | 2730 | $48,648.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,992.90 | 4.099999904632568% | 6 |
| 2026-07-23 10:14:00 | $17.84 | BUY | 2730 | $48,703.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,938.30 | 3.9800000190734863% | 6 |
| 2026-07-23 10:13:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,829.10 | 3.75% | 6 |
| 2026-07-23 10:12:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,829.10 | 3.75% | 6 |
| 2026-07-23 10:11:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,692.60 | 3.4600000381469727% | 6 |
| 2026-07-23 10:10:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,556.10 | 3.1700000762939453% | 6 |
| 2026-07-23 10:09:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,747.20 | 3.569999933242798% | 6 |
| 2026-07-23 10:08:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,556.10 | 3.1700000762939453% | 6 |
| 2026-07-23 10:07:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,365.00 | 2.7699999809265137% | 6 |
| 2026-07-23 10:06:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,365.00 | 2.7699999809265137% | 6 |
| 2026-07-23 10:05:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 10:04:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,419.60 | 2.880000114440918% | 6 |
| 2026-07-23 10:03:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,501.50 | 3.059999942779541% | 6 |
| 2026-07-23 10:02:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,446.90 | 2.940000057220459% | 6 |
| 2026-07-23 10:01:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 10:00:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 09:59:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,474.20 | 3% | 6 |
| 2026-07-23 09:58:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,419.60 | 2.880000114440918% | 6 |
| 2026-07-23 09:57:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,310.40 | 2.6600000858306885% | 6 |
| 2026-07-23 09:56:00 | $18.10 | BUY | 2730 | $49,413.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,228.50 | 2.490000009536743% | 6 |
| 2026-07-23 09:55:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:54:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:53:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:52:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:51:00 | $18.10 | BUY | 2730 | $49,413.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,228.50 | 2.490000009536743% | 6 |
| 2026-07-23 09:50:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:49:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,528.80 | 3.109999895095825% | 6 |
| 2026-07-23 09:48:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,501.50 | 3.059999942779541% | 6 |
| 2026-07-23 09:47:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,310.40 | 2.6600000858306885% | 6 |
| 2026-07-23 09:46:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:45:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:44:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 09:43:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,146.60 | 2.319999933242798% | 6 |
| 2026-07-23 09:42:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,201.20 | 2.430000066757202% | 6 |
| 2026-07-23 09:41:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 09:40:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,446.90 | 2.940000057220459% | 6 |
| 2026-07-23 09:39:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 09:38:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,501.50 | 3.059999942779541% | 6 |
| 2026-07-23 09:37:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,392.30 | 2.8299999237060547% | 6 |
| 2026-07-23 09:36:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,283.10 | 2.5999999046325684% | 6 |
| 2026-07-23 09:35:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $955.50 | 1.9199999570846558% | 6 |
| 2026-07-23 09:34:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $955.50 | 1.9199999570846558% | 6 |
| 2026-07-23 09:33:00 | $18.15 | BUY | 2730 | $49,549.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,092.00 | 2.200000047683716% | 6 |
| 2026-07-23 09:32:00 | $18.24 | BUY | 2730 | $49,795.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $846.30 | 1.7000000476837158% | 6 |
| 2026-07-22 15:59:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 15:58:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 15:57:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:56:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:55:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:54:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:53:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 15:52:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 15:51:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:50:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 15:49:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 15:48:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:47:00 | $18.19 | BUY | 2690 | $48,931.37 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.13 | 1.9800000190734863% | 7 |
| 2026-07-22 15:46:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 15:45:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 15:44:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 15:43:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:42:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 15:41:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 15:40:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 15:39:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:38:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 15:37:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 15:36:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 15:35:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 15:34:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 15:33:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 15:32:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 15:31:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:30:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:29:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:28:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:27:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:26:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:25:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 15:24:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 15:23:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:22:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:20:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:19:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:17:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 15:16:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:15:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 15:14:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:13:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:12:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:11:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 15:10:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 15:09:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:08:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:07:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:05:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 15:04:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:03:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 15:02:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:01:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 15:00:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 14:59:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:58:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:57:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 14:56:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:55:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 14:54:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:53:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:52:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:51:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:50:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:49:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 14:48:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 14:47:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:46:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:45:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 14:44:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 14:43:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:42:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 14:41:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:40:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:39:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:38:00 | $18.20 | BUY | 2690 | $48,955.58 | 2026-07-29 14:02:00 | $18.55 | Sold | $943.92 | 1.9299999475479126% | 7 |
| 2026-07-22 14:37:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:36:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 14:35:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:34:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 14:33:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-07-29 14:02:00 | $18.55 | Sold | $914.60 | 1.8700000047683716% | 7 |
| 2026-07-22 14:32:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 14:31:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 14:30:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 14:29:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 14:28:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 14:27:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 14:26:00 | $18.19 | BUY | 2690 | $48,923.84 | 2026-07-29 14:02:00 | $18.55 | Sold | $975.66 | 1.9900000095367432% | 7 |
| 2026-07-22 14:25:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:24:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:23:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:22:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:21:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:20:00 | $18.17 | BUY | 2690 | $48,863.85 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,035.65 | 2.119999885559082% | 7 |
| 2026-07-22 14:19:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,022.20 | 2.0899999141693115% | 7 |
| 2026-07-22 14:18:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:17:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:16:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:15:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:14:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:13:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:12:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:11:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:10:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:09:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,049.10 | 2.1500000953674316% | 7 |
| 2026-07-22 14:08:00 | $18.18 | BUY | 2690 | $48,890.75 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,008.75 | 2.059999942779541% | 7 |
| 2026-07-22 14:07:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:06:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 14:05:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:04:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 14:03:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $995.30 | 2.0399999618530273% | 7 |
| 2026-07-22 14:02:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 14:01:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,102.90 | 2.259999990463257% | 7 |
| 2026-07-22 14:00:00 | $18.15 | BUY | 2690 | $48,823.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,076.00 | 2.200000047683716% | 7 |
| 2026-07-22 13:59:00 | $18.14 | BUY | 2690 | $48,783.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,116.35 | 2.2899999618530273% | 7 |
| 2026-07-22 13:58:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,022.20 | 2.0899999141693115% | 7 |
| 2026-07-22 13:57:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 13:56:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:55:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:54:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 13:53:00 | $18.22 | BUY | 2690 | $48,998.35 | 2026-07-29 14:02:00 | $18.55 | Sold | $901.15 | 1.840000033378601% | 7 |
| 2026-07-22 13:52:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:50:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:49:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 13:48:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 13:47:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:36:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:34:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:29:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:25:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:23:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:22:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:20:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:19:00 | $18.23 | BUY | 2690 | $49,025.25 | 2026-07-29 14:02:00 | $18.55 | Sold | $874.25 | 1.7799999713897705% | 7 |
| 2026-07-22 13:18:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:17:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:16:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 13:15:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 13:14:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 13:13:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:12:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:11:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 13:10:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 13:09:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:08:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:07:00 | $18.20 | BUY | 2690 | $48,944.55 | 2026-07-29 14:02:00 | $18.55 | Sold | $954.95 | 1.9500000476837158% | 7 |
| 2026-07-22 13:06:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 13:05:00 | $18.19 | BUY | 2690 | $48,917.65 | 2026-07-29 14:02:00 | $18.55 | Sold | $981.85 | 2.009999990463257% | 7 |
| 2026-07-22 13:04:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 13:03:00 | $18.21 | BUY | 2690 | $48,971.45 | 2026-07-29 14:02:00 | $18.55 | Sold | $928.05 | 1.899999976158142% | 7 |
| 2026-07-22 13:02:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 13:01:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 13:00:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 12:59:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:58:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 12:57:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 12:56:00 | $18.24 | BUY | 2690 | $49,052.15 | 2026-07-29 14:02:00 | $18.55 | Sold | $847.35 | 1.7300000190734863% | 7 |
| 2026-07-22 12:55:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:54:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:53:00 | $18.26 | BUY | 2690 | $49,105.95 | 2026-07-29 14:02:00 | $18.55 | Sold | $793.55 | 1.6200000047683716% | 7 |
| 2026-07-22 12:51:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:50:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 12:49:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:48:00 | $18.25 | BUY | 2690 | $49,079.05 | 2026-07-29 14:02:00 | $18.55 | Sold | $820.45 | 1.6699999570846558% | 7 |
| 2026-07-22 12:47:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 12:41:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:40:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:36:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:34:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:33:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:32:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-07-29 14:02:00 | $18.55 | Sold | $833.90 | 1.7000000476837158% | 7 |
| 2026-07-22 12:31:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:30:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:29:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:28:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 12:27:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 12:26:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 10:48:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 10:47:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 10:45:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 10:42:00 | $18.26 | BUY | 2690 | $49,119.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $780.10 | 1.590000033378601% | 7 |
| 2026-07-22 09:59:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:58:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 09:56:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:55:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 09:54:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:53:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 09:52:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,129.80 | 2.319999933242798% | 7 |
| 2026-07-22 09:51:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $1,049.10 | 2.1500000953674316% | 7 |
| 2026-07-22 09:50:00 | $18.20 | BUY | 2690 | $48,958.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $941.50 | 1.9199999570846558% | 7 |
| 2026-07-22 09:49:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $699.40 | 1.4199999570846558% | 7 |
| 2026-07-22 09:48:00 | $18.28 | BUY | 2690 | $49,173.20 | 2026-07-29 14:02:00 | $18.55 | Sold | $726.30 | 1.4800000190734863% | 7 |
| 2026-07-22 09:47:00 | $18.30 | BUY | 2690 | $49,227.00 | 2026-07-29 14:02:00 | $18.55 | Sold | $672.50 | 1.3700000047683716% | 7 |
| 2026-07-22 09:44:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $699.40 | 1.4199999570846558% | 7 |
| 2026-07-22 09:43:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-07-29 14:02:00 | $18.55 | Sold | $860.80 | 1.7599999904632568% | 7 |
| 2026-07-22 09:42:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 09:41:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-07-29 14:02:00 | $18.55 | Sold | $968.40 | 1.9800000190734863% | 7 |
| 2026-07-22 09:40:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-07-29 14:02:00 | $18.55 | Sold | $887.70 | 1.809999942779541% | 7 |
| 2026-07-22 09:39:00 | $18.25 | BUY | 2690 | $49,092.50 | 2026-07-29 14:02:00 | $18.55 | Sold | $807.00 | 1.6399999856948853% | 7 |
| 2026-07-22 09:38:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-07-29 14:02:00 | $18.55 | Sold | $753.20 | 1.5299999713897705% | 7 |
| 2026-07-22 09:37:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-07-29 14:02:00 | $18.55 | Sold | $511.10 | 1.0299999713897705% | 7 |
| 2026-07-22 09:36:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-07-29 14:12:00 | $18.58 | Sold | $538.00 | 1.090000033378601% | 7 |
| 2026-07-22 09:35:00 | $18.44 | BUY | 2690 | $49,603.60 | 2026-07-29 14:15:00 | $18.63 | Sold | $511.10 | 1.0299999713897705% | 7 |
| 2026-07-21 13:56:00 | $18.57 | BUY | 2590 | $48,083.35 | 2026-07-29 14:40:00 | $18.79 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 13:55:00 | $18.56 | BUY | 2590 | $48,057.45 | 2026-07-29 14:38:00 | $18.75 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:54:00 | $18.56 | BUY | 2590 | $48,057.45 | 2026-07-29 14:38:00 | $18.75 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:53:00 | $18.53 | BUY | 2590 | $47,992.70 | 2026-07-29 14:38:00 | $18.75 | Sold | $569.80 | 1.190000057220459% | 8 |
| 2026-07-21 13:52:00 | $18.53 | BUY | 2590 | $47,979.75 | 2026-07-29 14:38:00 | $18.75 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 13:51:00 | $18.51 | BUY | 2590 | $47,927.95 | 2026-07-29 14:37:00 | $18.70 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:50:00 | $18.49 | BUY | 2590 | $47,889.10 | 2026-07-29 14:36:00 | $18.69 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:49:00 | $18.49 | BUY | 2590 | $47,876.15 | 2026-07-29 14:30:00 | $18.68 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:48:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:47:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:46:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:45:00 | $18.48 | BUY | 2590 | $47,863.20 | 2026-07-29 14:30:00 | $18.68 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:44:00 | $18.47 | BUY | 2590 | $47,824.35 | 2026-07-29 14:16:00 | $18.66 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:43:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:42:00 | $18.49 | BUY | 2590 | $47,876.15 | 2026-07-29 14:30:00 | $18.68 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:41:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:40:00 | $18.51 | BUY | 2590 | $47,927.95 | 2026-07-29 14:37:00 | $18.70 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:39:00 | $18.50 | BUY | 2590 | $47,902.05 | 2026-07-29 14:36:00 | $18.69 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:38:00 | $18.49 | BUY | 2590 | $47,901.53 | 2026-07-29 14:36:00 | $18.69 | Sold | $505.57 | 1.059999942779541% | 8 |
| 2026-07-21 13:37:00 | $18.48 | BUY | 2590 | $47,863.20 | 2026-07-29 14:30:00 | $18.68 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:36:00 | $18.46 | BUY | 2590 | $47,811.40 | 2026-07-29 14:16:00 | $18.66 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:35:00 | $18.46 | BUY | 2590 | $47,798.71 | 2026-07-29 14:16:00 | $18.66 | Sold | $530.69 | 1.1100000143051147% | 8 |
| 2026-07-21 13:34:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:33:00 | $18.47 | BUY | 2590 | $47,824.35 | 2026-07-29 14:16:00 | $18.66 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:32:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:31:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:30:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:29:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:28:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:27:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:26:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:25:00 | $18.49 | BUY | 2590 | $47,889.10 | 2026-07-29 14:36:00 | $18.69 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:24:00 | $18.51 | BUY | 2590 | $47,927.95 | 2026-07-29 14:37:00 | $18.70 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:23:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:22:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:21:00 | $18.49 | BUY | 2590 | $47,876.15 | 2026-07-29 14:30:00 | $18.68 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 13:20:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:19:00 | $18.48 | BUY | 2590 | $47,863.20 | 2026-07-29 14:30:00 | $18.68 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:18:00 | $18.46 | BUY | 2590 | $47,810.36 | 2026-07-29 14:16:00 | $18.66 | Sold | $519.04 | 1.090000033378601% | 8 |
| 2026-07-21 13:17:00 | $18.45 | BUY | 2590 | $47,772.55 | 2026-07-29 14:16:00 | $18.66 | Sold | $556.85 | 1.1699999570846558% | 8 |
| 2026-07-21 13:16:00 | $18.42 | BUY | 2590 | $47,694.85 | 2026-07-29 14:15:00 | $18.63 | Sold | $556.85 | 1.1699999570846558% | 8 |
| 2026-07-21 13:15:00 | $18.41 | BUY | 2590 | $47,685.53 | 2026-07-29 14:15:00 | $18.63 | Sold | $566.17 | 1.190000057220459% | 8 |
| 2026-07-21 13:14:00 | $18.45 | BUY | 2590 | $47,772.55 | 2026-07-29 14:16:00 | $18.66 | Sold | $556.85 | 1.1699999570846558% | 8 |
| 2026-07-21 13:13:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:12:00 | $18.46 | BUY | 2590 | $47,798.45 | 2026-07-29 14:16:00 | $18.66 | Sold | $530.95 | 1.1100000143051147% | 8 |
| 2026-07-21 13:11:00 | $18.47 | BUY | 2590 | $47,837.30 | 2026-07-29 14:18:00 | $18.67 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:10:00 | $18.48 | BUY | 2590 | $47,850.25 | 2026-07-29 14:18:00 | $18.67 | Sold | $505.05 | 1.059999942779541% | 8 |
| 2026-07-21 13:09:00 | $18.52 | BUY | 2590 | $47,966.80 | 2026-07-29 14:38:00 | $18.75 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 13:08:00 | $18.51 | BUY | 2590 | $47,944.53 | 2026-07-29 14:38:00 | $18.75 | Sold | $617.97 | 1.2899999618530273% | 8 |
| 2026-07-21 13:07:00 | $18.53 | BUY | 2590 | $47,992.70 | 2026-07-29 14:38:00 | $18.75 | Sold | $569.80 | 1.190000057220459% | 8 |
| 2026-07-21 13:06:00 | $18.52 | BUY | 2590 | $47,954.37 | 2026-07-29 14:38:00 | $18.75 | Sold | $608.13 | 1.2699999809265137% | 8 |
| 2026-07-21 13:05:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:04:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:03:00 | $18.51 | BUY | 2590 | $47,940.90 | 2026-07-29 14:38:00 | $18.75 | Sold | $621.60 | 1.2999999523162842% | 8 |
| 2026-07-21 13:02:00 | $18.52 | BUY | 2590 | $47,953.85 | 2026-07-29 14:38:00 | $18.75 | Sold | $608.65 | 1.2699999809265137% | 8 |
| 2026-07-21 13:01:00 | $18.50 | BUY | 2590 | $47,915.00 | 2026-07-29 14:37:00 | $18.70 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 13:00:00 | $18.50 | BUY | 2590 | $47,902.05 | 2026-07-29 14:36:00 | $18.69 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:59:00 | $18.47 | BUY | 2590 | $47,842.74 | 2026-07-29 14:18:00 | $18.67 | Sold | $512.56 | 1.0700000524520874% | 8 |
| 2026-07-21 12:58:00 | $18.52 | BUY | 2590 | $47,953.85 | 2026-07-29 14:38:00 | $18.75 | Sold | $608.65 | 1.2699999809265137% | 8 |
| 2026-07-21 12:57:00 | $18.53 | BUY | 2590 | $47,979.75 | 2026-07-29 14:38:00 | $18.75 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:56:00 | $18.53 | BUY | 2590 | $47,979.75 | 2026-07-29 14:38:00 | $18.75 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:55:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:54:00 | $18.55 | BUY | 2590 | $48,044.50 | 2026-07-29 14:38:00 | $18.75 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:53:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:52:00 | $18.62 | BUY | 2590 | $48,212.85 | 2026-07-29 14:50:00 | $18.85 | Sold | $608.65 | 1.2599999904632568% | 8 |
| 2026-07-21 12:51:00 | $18.61 | BUY | 2590 | $48,186.95 | 2026-07-29 14:49:00 | $18.80 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:50:00 | $18.61 | BUY | 2590 | $48,186.95 | 2026-07-29 14:49:00 | $18.80 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:49:00 | $18.59 | BUY | 2590 | $48,148.10 | 2026-07-29 14:40:00 | $18.79 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:48:00 | $18.61 | BUY | 2590 | $48,186.95 | 2026-07-29 14:49:00 | $18.80 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:47:00 | $18.60 | BUY | 2590 | $48,161.05 | 2026-07-29 14:40:00 | $18.79 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:46:00 | $18.60 | BUY | 2590 | $48,161.05 | 2026-07-29 14:40:00 | $18.79 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:45:00 | $18.62 | BUY | 2590 | $48,212.85 | 2026-07-29 14:50:00 | $18.85 | Sold | $608.65 | 1.2599999904632568% | 8 |
| 2026-07-21 12:44:00 | $18.63 | BUY | 2590 | $48,238.75 | 2026-07-29 14:50:00 | $18.85 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:43:00 | $18.63 | BUY | 2590 | $48,251.70 | 2026-07-29 14:50:00 | $18.85 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 12:42:00 | $18.63 | BUY | 2590 | $48,238.75 | 2026-07-29 14:50:00 | $18.85 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:41:00 | $18.64 | BUY | 2590 | $48,264.65 | 2026-07-29 14:50:00 | $18.85 | Sold | $556.85 | 1.149999976158142% | 8 |
| 2026-07-21 12:40:00 | $18.60 | BUY | 2590 | $48,161.05 | 2026-07-29 14:40:00 | $18.79 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:39:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:38:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:37:00 | $18.56 | BUY | 2590 | $48,057.45 | 2026-07-29 14:38:00 | $18.75 | Sold | $505.05 | 1.0499999523162842% | 8 |
| 2026-07-21 12:36:00 | $18.55 | BUY | 2590 | $48,044.50 | 2026-07-29 14:38:00 | $18.75 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:35:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:34:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:33:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:32:00 | $18.59 | BUY | 2590 | $48,135.15 | 2026-07-29 14:40:00 | $18.79 | Sold | $530.95 | 1.100000023841858% | 8 |
| 2026-07-21 12:31:00 | $18.57 | BUY | 2590 | $48,083.35 | 2026-07-29 14:40:00 | $18.79 | Sold | $582.75 | 1.2100000381469727% | 8 |
| 2026-07-21 12:30:00 | $18.57 | BUY | 2590 | $48,096.30 | 2026-07-29 14:40:00 | $18.79 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 12:29:00 | $18.58 | BUY | 2590 | $48,122.20 | 2026-07-29 14:40:00 | $18.79 | Sold | $543.90 | 1.1299999952316284% | 8 |
| 2026-07-21 12:28:00 | $18.58 | BUY | 2590 | $48,122.20 | 2026-07-29 14:40:00 | $18.79 | Sold | $543.90 | 1.1299999952316284% | 8 |
| 2026-07-21 12:27:00 | $18.56 | BUY | 2590 | $48,070.40 | 2026-07-29 14:40:00 | $18.79 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:26:00 | $18.54 | BUY | 2590 | $48,018.60 | 2026-07-29 14:38:00 | $18.75 | Sold | $543.90 | 1.1299999952316284% | 8 |
| 2026-07-21 12:25:00 | $18.52 | BUY | 2590 | $47,966.80 | 2026-07-29 14:38:00 | $18.75 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:24:00 | $18.57 | BUY | 2590 | $48,096.30 | 2026-07-29 14:40:00 | $18.79 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 12:23:00 | $18.59 | BUY | 2590 | $48,148.10 | 2026-07-29 14:40:00 | $18.79 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:22:00 | $18.59 | BUY | 2590 | $48,148.10 | 2026-07-29 14:40:00 | $18.79 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:21:00 | $18.61 | BUY | 2590 | $48,199.90 | 2026-07-29 14:50:00 | $18.85 | Sold | $621.60 | 1.2899999618530273% | 8 |
| 2026-07-21 12:20:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 12:19:00 | $18.62 | BUY | 2590 | $48,225.80 | 2026-07-29 14:50:00 | $18.85 | Sold | $595.70 | 1.2400000095367432% | 8 |
| 2026-07-21 12:18:00 | $18.60 | BUY | 2590 | $48,174.00 | 2026-07-29 14:49:00 | $18.80 | Sold | $518.00 | 1.0800000429153442% | 8 |
| 2026-07-21 12:17:00 | $18.61 | BUY | 2590 | $48,199.90 | 2026-07-29 14:50:00 | $18.85 | Sold | $621.60 | 1.2899999618530273% | 8 |
| 2026-07-21 12:16:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 12:15:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:14:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:13:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:12:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:11:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:10:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:09:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:08:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:07:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:06:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:05:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:04:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:03:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 12:02:00 | $18.66 | BUY | 2590 | $48,329.40 | 2026-07-31 13:28:00 | $18.88 | Sold | $569.80 | 1.1799999475479126% | 10 |
| 2026-07-21 12:01:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 12:00:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:59:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:58:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:57:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:56:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:55:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:54:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:53:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:52:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:51:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:50:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:49:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:48:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:47:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:46:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:45:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:44:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:43:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:42:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:41:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:40:00 | $18.76 | BUY | 2590 | $48,588.40 | 2026-07-31 15:15:00 | $18.96 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:35:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:34:00 | $18.75 | BUY | 2590 | $48,562.50 | 2026-07-31 15:11:00 | $18.95 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:33:00 | $18.76 | BUY | 2590 | $48,588.40 | 2026-07-31 15:15:00 | $18.96 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:32:00 | $18.72 | BUY | 2590 | $48,484.80 | 2026-07-31 14:52:00 | $18.92 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:31:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:30:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:29:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 11:28:00 | $18.65 | BUY | 2590 | $48,303.50 | 2026-07-29 14:50:00 | $18.85 | Sold | $518.00 | 1.0700000524520874% | 8 |
| 2026-07-21 11:27:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:26:00 | $18.66 | BUY | 2590 | $48,329.40 | 2026-07-31 13:28:00 | $18.88 | Sold | $569.80 | 1.1799999475479126% | 10 |
| 2026-07-21 11:25:00 | $18.66 | BUY | 2590 | $48,329.40 | 2026-07-31 13:28:00 | $18.88 | Sold | $569.80 | 1.1799999475479126% | 10 |
| 2026-07-21 11:24:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:23:00 | $18.63 | BUY | 2590 | $48,251.70 | 2026-07-29 14:50:00 | $18.85 | Sold | $569.80 | 1.1799999475479126% | 8 |
| 2026-07-21 11:22:00 | $18.67 | BUY | 2590 | $48,355.30 | 2026-07-31 13:28:00 | $18.88 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 11:21:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:20:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:19:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:18:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:17:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:16:00 | $18.71 | BUY | 2590 | $48,458.90 | 2026-07-31 14:50:00 | $18.91 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:15:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:14:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:13:00 | $18.75 | BUY | 2590 | $48,562.50 | 2026-07-31 15:11:00 | $18.95 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:12:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:11:00 | $18.76 | BUY | 2590 | $48,588.40 | 2026-07-31 15:15:00 | $18.96 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:10:00 | $18.74 | BUY | 2590 | $48,536.60 | 2026-07-31 15:10:00 | $18.94 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:09:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:08:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:07:00 | $18.69 | BUY | 2590 | $48,407.10 | 2026-07-31 14:48:00 | $18.89 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:06:00 | $18.68 | BUY | 2590 | $48,381.20 | 2026-07-31 13:28:00 | $18.88 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:05:00 | $18.70 | BUY | 2590 | $48,433.00 | 2026-07-31 14:49:00 | $18.90 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:04:00 | $18.73 | BUY | 2590 | $48,510.70 | 2026-07-31 15:09:00 | $18.93 | Sold | $518.00 | 1.0700000524520874% | 10 |
| 2026-07-21 11:03:00 | $18.81 | BUY | 2590 | $48,717.90 | 2026-07-31 15:17:00 | $19.01 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 11:02:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 11:01:00 | $18.84 | BUY | 2590 | $48,795.60 | 2026-07-31 15:30:00 | $19.05 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 11:00:00 | $18.82 | BUY | 2590 | $48,743.80 | 2026-07-31 15:18:00 | $19.03 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 10:59:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:58:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:57:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:56:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:55:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:54:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:53:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:50:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:49:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:48:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:47:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:46:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:45:00 | $18.85 | BUY | 2590 | $48,821.50 | 2026-07-31 15:30:00 | $19.05 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:44:00 | $18.84 | BUY | 2590 | $48,795.60 | 2026-07-31 15:30:00 | $19.05 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 10:43:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:42:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:41:00 | $18.82 | BUY | 2590 | $48,743.80 | 2026-07-31 15:18:00 | $19.03 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 10:40:00 | $18.86 | BUY | 2590 | $48,847.40 | 2026-07-31 15:36:00 | $19.06 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:38:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 10:23:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:21:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 10:20:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:17:00 | $18.82 | BUY | 2590 | $48,743.80 | 2026-07-31 15:18:00 | $19.03 | Sold | $543.90 | 1.1200000047683716% | 10 |
| 2026-07-21 10:16:00 | $18.87 | BUY | 2590 | $48,873.30 | 2026-07-31 15:39:00 | $19.10 | Sold | $595.70 | 1.2200000286102295% | 10 |
| 2026-07-21 10:15:00 | $18.84 | BUY | 2590 | $48,795.60 | 2026-07-31 15:30:00 | $19.05 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 09:54:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 09:53:00 | $18.83 | BUY | 2590 | $48,769.70 | 2026-07-31 15:18:00 | $19.03 | Sold | $518.00 | 1.059999942779541% | 10 |
| 2026-07-21 09:52:00 | $18.79 | BUY | 2590 | $48,666.10 | 2026-07-31 15:17:00 | $19.01 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 09:51:00 | $18.88 | BUY | 2590 | $48,899.20 | 2026-07-31 15:39:00 | $19.10 | Sold | $569.80 | 1.1699999570846558% | 10 |
| 2026-07-21 09:50:00 | $18.89 | BUY | 2590 | $48,925.10 | 2026-07-31 15:39:00 | $19.10 | Sold | $543.90 | 1.1100000143051147% | 10 |
| 2026-07-21 09:49:00 | $18.95 | BUY | 2590 | $49,080.50 | 2026-08-03 09:30:00 | $19.22 | Sold | $699.30 | 1.4199999570846558% | 13 |
| 2026-07-21 09:48:00 | $18.99 | BUY | 2590 | $49,184.10 | 2026-08-03 09:30:00 | $19.22 | Sold | $595.70 | 1.2100000381469727% | 13 |
| 2026-07-21 09:47:00 | $18.96 | BUY | 2590 | $49,106.40 | 2026-08-03 09:30:00 | $19.22 | Sold | $673.40 | 1.3700000047683716% | 13 |
| 2026-07-21 09:46:00 | $19.05 | BUY | 2590 | $49,339.50 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,346.80 | 2.7300000190734863% | 13 |
| 2026-07-21 09:45:00 | $19.18 | BUY | 2590 | $49,676.20 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,010.10 | 2.0299999713897705% | 13 |
| 2026-07-21 09:44:00 | $19.20 | BUY | 2590 | $49,728.00 | 2026-08-03 09:31:00 | $19.57 | Sold | $958.30 | 1.9299999475479126% | 13 |
| 2026-07-21 09:41:00 | $19.17 | BUY | 2590 | $49,650.30 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,036.00 | 2.0899999141693115% | 13 |
| 2026-07-21 09:35:00 | $19.23 | BUY | 2590 | $49,805.70 | 2026-08-03 09:31:00 | $19.57 | Sold | $880.60 | 1.7699999809265137% | 13 |
| 2026-07-21 09:34:00 | $19.21 | BUY | 2590 | $49,753.90 | 2026-08-03 09:31:00 | $19.57 | Sold | $932.40 | 1.8700000047683716% | 13 |
| 2026-07-21 09:33:00 | $19.22 | BUY | 2590 | $49,779.80 | 2026-08-03 09:31:00 | $19.57 | Sold | $906.50 | 1.8200000524520874% | 13 |
| 2026-07-21 09:32:00 | $19.16 | BUY | 2590 | $49,624.40 | 2026-08-03 09:31:00 | $19.57 | Sold | $1,061.90 | 2.140000104904175% | 13 |
| 2026-07-21 09:31:00 | $19.20 | BUY | 2590 | $49,728.00 | 2026-08-03 09:31:00 | $19.57 | Sold | $958.30 | 1.9299999475479126% | 13 |
| 2026-07-15 10:48:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $20.49 | SELL | 2480 | $50,815.20 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $20.46 | SELL | 2480 | $50,740.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $20.49 | SELL | 2480 | $50,815.20 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $20.56 | SELL | 2480 | $50,988.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $20.61 | SELL | 2480 | $51,112.80 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $20.64 | SELL | 2480 | $51,187.20 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $20.66 | SELL | 2480 | $51,236.80 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $20.61 | SELL | 2480 | $51,112.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $20.59 | SELL | 2480 | $51,063.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $20.71 | SELL | 2480 | $51,360.80 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $20.66 | SELL | 2480 | $51,236.80 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $20.64 | SELL | 2480 | $51,187.20 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $20.63 | SELL | 2480 | $51,162.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $20.62 | SELL | 2480 | $51,137.60 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $20.66 | SELL | 2480 | $51,236.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $20.54 | SELL | 2480 | $50,939.20 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $20.40 | SELL | 2480 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $20.41 | SELL | 2480 | $50,616.80 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $20.47 | SELL | 2480 | $50,765.60 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $20.56 | SELL | 2480 | $50,988.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $20.58 | SELL | 2480 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $20.53 | SELL | 2480 | $50,914.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $20.50 | SELL | 2480 | $50,840.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $20.38 | SELL | 2480 | $50,542.40 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $20.22 | SELL | 2480 | $50,145.60 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $20.19 | SELL | 2480 | $50,071.20 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $20.07 | SELL | 2720 | $54,590.40 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $20.11 | SELL | 2720 | $54,699.20 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $20.10 | SELL | 2720 | $54,672.00 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $20.09 | SELL | 2720 | $54,644.80 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $20.08 | SELL | 2720 | $54,617.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $20.11 | SELL | 2720 | $54,699.20 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $20.14 | SELL | 2720 | $54,780.80 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $20.23 | SELL | 2720 | $55,025.60 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $20.18 | SELL | 2720 | $54,889.60 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $20.21 | SELL | 2720 | $54,971.20 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $20.22 | SELL | 2720 | $54,998.40 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $20.20 | SELL | 2720 | $54,944.00 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $20.14 | SELL | 2720 | $54,780.80 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $20.15 | SELL | 2720 | $54,808.00 | - | - | - | - | ||
| 2026-07-14 12:26:00 | $20.16 | SELL | 2720 | $54,835.20 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $20.17 | SELL | 2720 | $54,862.40 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $20.18 | SELL | 2720 | $54,889.60 | - | - | - | - | ||
| 2026-07-14 12:23:00 | $20.18 | SELL | 2720 | $54,889.60 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $20.14 | SELL | 2720 | $54,780.80 | - | - | - | - | ||
| 2026-07-14 12:21:00 | $20.12 | SELL | 2720 | $54,726.40 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $20.13 | SELL | 2720 | $54,753.60 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $20.13 | SELL | 2720 | $54,753.60 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $20.15 | SELL | 2720 | $54,808.00 | - | - | - | - | ||
| 2026-07-14 12:17:00 | $20.13 | SELL | 2720 | $54,753.60 | - | - | - | - | ||
| 2026-07-14 12:16:00 | $20.11 | SELL | 2720 | $54,699.20 | - | - | - | - | ||
| 2026-07-14 12:15:00 | $20.12 | SELL | 2720 | $54,726.40 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $20.07 | SELL | 2720 | $54,590.40 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $20.04 | SELL | 2720 | $54,508.80 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $20.03 | SELL | 2720 | $54,481.60 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $20.00 | SELL | 2720 | $54,400.00 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $20.00 | SELL | 2720 | $54,400.00 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $20.02 | SELL | 2720 | $54,454.40 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $19.98 | SELL | 2720 | $54,345.60 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 12:06:00 | $19.99 | SELL | 2720 | $54,372.80 | - | - | - | - | ||
| 2026-07-14 12:05:00 | $19.99 | SELL | 2720 | $54,372.80 | - | - | - | - | ||
| 2026-07-14 12:04:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 12:03:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $19.98 | SELL | 2720 | $54,345.60 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $20.00 | SELL | 2720 | $54,400.00 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $19.94 | SELL | 2720 | $54,236.80 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $19.94 | SELL | 2720 | $54,236.80 | - | - | - | - | ||
| 2026-07-14 11:58:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:57:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:56:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:55:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:54:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $19.94 | SELL | 2720 | $54,236.80 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:43:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $19.95 | SELL | 2720 | $54,264.00 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $19.98 | SELL | 2720 | $54,345.60 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $19.99 | SELL | 2720 | $54,372.80 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $19.97 | SELL | 2720 | $54,318.40 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $19.92 | SELL | 2720 | $54,182.40 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $19.89 | SELL | 2720 | $54,100.80 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $19.87 | SELL | 2720 | $54,046.40 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $19.86 | SELL | 2720 | $54,019.20 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $19.86 | SELL | 2720 | $54,019.20 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $19.88 | SELL | 2720 | $54,073.60 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $19.85 | SELL | 2720 | $53,992.00 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $19.86 | SELL | 2720 | $54,019.20 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $19.80 | SELL | 2720 | $53,856.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $19.78 | SELL | 2720 | $53,801.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $19.79 | SELL | 2720 | $53,828.80 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $19.80 | SELL | 2720 | $53,856.00 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $19.88 | SELL | 2720 | $54,073.60 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $19.91 | SELL | 2720 | $54,155.20 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $19.93 | SELL | 2720 | $54,209.60 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $19.90 | SELL | 2720 | $54,128.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $19.88 | SELL | 2720 | $54,073.60 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $19.79 | SELL | 2720 | $53,828.80 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $19.83 | SELL | 2720 | $53,937.60 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $19.82 | SELL | 2720 | $53,910.40 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $19.81 | SELL | 2720 | $53,883.20 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $19.78 | SELL | 2720 | $53,801.60 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $19.78 | SELL | 2720 | $53,801.60 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $19.71 | SELL | 2720 | $53,611.20 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $19.71 | SELL | 2720 | $53,611.20 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $19.72 | SELL | 2720 | $53,638.40 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $19.73 | SELL | 2720 | $53,665.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $19.73 | SELL | 2720 | $53,665.60 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $19.68 | SELL | 2720 | $53,529.60 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $19.67 | SELL | 2720 | $53,502.40 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $19.71 | SELL | 2720 | $53,611.20 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $19.68 | SELL | 2720 | $53,529.60 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $19.68 | SELL | 2720 | $53,529.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $19.76 | SELL | 2720 | $53,747.20 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $19.80 | SELL | 2720 | $53,856.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $19.77 | SELL | 2720 | $53,774.40 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $19.69 | SELL | 2720 | $53,556.80 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $19.75 | SELL | 2720 | $53,720.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $19.61 | SELL | 2720 | $53,339.20 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $19.57 | SELL | 2720 | $53,230.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $19.55 | SELL | 2720 | $53,176.00 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $19.44 | SELL | 2720 | $52,876.80 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $19.42 | SELL | 2720 | $52,822.40 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $19.41 | SELL | 2720 | $52,795.20 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $19.39 | SELL | 2720 | $52,740.80 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $18.98 | SELL | 2720 | $51,625.60 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $19.03 | SELL | 2720 | $51,761.60 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $18.86 | SELL | 2900 | $54,694.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $18.80 | SELL | 2900 | $54,520.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,379.00 | 8.729999542236328% | 0 |
| 2026-07-09 09:30:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-07-09 15:58:00 | $18.80 | Sold | $4,408.00 | 8.800000190734863% | 0 |
| 2026-07-06 13:30:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $18.88 | SELL | 2800 | $52,864.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $18.87 | SELL | 2800 | $52,836.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $18.86 | SELL | 2800 | $52,808.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $18.56 | SELL | 2800 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $18.49 | SELL | 2800 | $51,772.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $18.46 | SELL | 2800 | $51,688.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $18.50 | SELL | 2800 | $51,800.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $18.53 | SELL | 2800 | $51,884.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $17.79 | SELL | 2830 | $50,345.70 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $17.83 | SELL | 2830 | $50,458.90 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $17.96 | SELL | 2830 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $17.95 | SELL | 2830 | $50,798.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $17.77 | SELL | 2830 | $50,289.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $17.82 | SELL | 2830 | $50,430.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $17.75 | SELL | 2830 | $50,232.50 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $17.69 | SELL | 2830 | $50,062.70 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $17.76 | SELL | 2890 | $51,314.84 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $17.70 | SELL | 2890 | $51,155.89 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $17.81 | SELL | 2890 | $51,476.68 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $17.87 | SELL | 2890 | $51,629.85 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $17.88 | SELL | 2890 | $51,678.98 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $17.89 | SELL | 2890 | $51,687.65 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $17.86 | SELL | 2890 | $51,600.95 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $17.80 | SELL | 2890 | $51,427.55 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $17.81 | SELL | 2890 | $51,456.45 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $17.82 | SELL | 2890 | $51,485.35 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $17.85 | SELL | 2890 | $51,572.05 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $17.83 | SELL | 2890 | $51,540.26 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $17.84 | SELL | 2890 | $51,543.15 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $17.83 | SELL | 2890 | $51,514.25 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $17.79 | SELL | 2890 | $51,398.65 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $17.78 | SELL | 2890 | $51,369.75 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $17.75 | SELL | 2890 | $51,304.73 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $17.73 | SELL | 2890 | $51,239.99 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $17.77 | SELL | 2890 | $51,340.85 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $17.76 | SELL | 2890 | $51,311.95 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $17.74 | SELL | 2890 | $51,268.31 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $17.70 | SELL | 2890 | $51,138.55 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $17.72 | SELL | 2890 | $51,196.35 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $17.69 | SELL | 2890 | $51,109.65 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $17.69 | SELL | 2890 | $51,129.88 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $17.71 | SELL | 2890 | $51,167.45 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $17.74 | SELL | 2890 | $51,254.15 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $17.73 | SELL | 2890 | $51,225.25 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $17.75 | SELL | 2890 | $51,283.05 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $17.81 | SELL | 2890 | $51,470.90 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $17.31 | SELL | 2890 | $50,011.45 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $17.02 | SELL | 2990 | $50,892.79 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $17.03 | SELL | 2990 | $50,904.75 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $17.04 | SELL | 2990 | $50,950.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $17.04 | SELL | 2990 | $50,940.33 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $17.05 | SELL | 2990 | $50,964.55 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $17.04 | SELL | 2990 | $50,934.65 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $17.06 | SELL | 2990 | $50,994.45 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $17.08 | SELL | 2990 | $51,054.25 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $17.10 | SELL | 2990 | $51,114.05 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $17.08 | SELL | 2990 | $51,076.38 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $17.09 | SELL | 2990 | $51,084.15 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $17.07 | SELL | 2990 | $51,024.35 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $17.14 | SELL | 3110 | $53,305.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $17.17 | SELL | 3110 | $53,398.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $17.16 | SELL | 3110 | $53,367.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $17.22 | SELL | 3110 | $53,554.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $17.18 | SELL | 3110 | $53,429.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $17.03 | SELL | 3110 | $52,963.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $17.00 | SELL | 3110 | $52,870.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $16.99 | SELL | 3110 | $52,838.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $17.05 | SELL | 3110 | $53,025.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $17.13 | SELL | 3110 | $53,274.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $17.15 | SELL | 3110 | $53,336.50 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $17.11 | SELL | 3110 | $53,212.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $17.12 | SELL | 3110 | $53,243.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $17.10 | SELL | 3110 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $17.08 | SELL | 3110 | $53,118.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $17.09 | SELL | 3110 | $53,149.90 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $17.07 | SELL | 3110 | $53,087.70 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $16.97 | SELL | 3110 | $52,776.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $16.92 | SELL | 3110 | $52,621.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $16.83 | SELL | 3110 | $52,341.30 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $16.84 | SELL | 3110 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $16.95 | SELL | 3110 | $52,714.50 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $16.89 | SELL | 3110 | $52,527.90 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $16.96 | SELL | 3110 | $52,745.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $16.90 | SELL | 3110 | $52,559.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $16.82 | SELL | 3110 | $52,310.20 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $16.86 | SELL | 3110 | $52,434.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $16.77 | SELL | 3110 | $52,154.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $16.74 | SELL | 3110 | $52,061.40 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $16.73 | SELL | 3110 | $52,030.30 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $16.67 | SELL | 3110 | $51,843.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $16.76 | SELL | 3110 | $52,123.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $16.70 | SELL | 3110 | $51,937.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $16.52 | SELL | 3110 | $51,377.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $16.54 | SELL | 3110 | $51,439.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $16.56 | SELL | 3110 | $51,501.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $16.58 | SELL | 3110 | $51,563.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $16.44 | SELL | 3110 | $51,128.40 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $16.38 | SELL | 3110 | $50,941.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $15.93 | SELL | 3330 | $53,046.90 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $15.88 | SELL | 3330 | $52,863.75 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $15.84 | SELL | 3330 | $52,730.55 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $15.81 | SELL | 3330 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $15.81 | SELL | 3330 | $52,630.65 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $15.82 | SELL | 3330 | $52,680.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $15.80 | SELL | 3330 | $52,597.35 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $15.76 | SELL | 3330 | $52,480.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $15.72 | SELL | 3330 | $52,347.60 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $15.72 | SELL | 3330 | $52,330.95 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $15.71 | SELL | 3330 | $52,297.65 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $15.68 | SELL | 3330 | $52,214.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $15.67 | SELL | 3330 | $52,164.45 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $15.68 | SELL | 3330 | $52,197.75 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $15.65 | SELL | 3330 | $52,114.50 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $15.63 | SELL | 3330 | $52,051.23 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $15.65 | SELL | 3330 | $52,097.85 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $15.63 | SELL | 3330 | $52,031.25 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $15.63 | SELL | 3330 | $52,047.90 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $15.62 | SELL | 3330 | $51,997.95 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $15.61 | SELL | 3330 | $51,974.64 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $15.61 | SELL | 3330 | $51,964.65 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $15.64 | SELL | 3330 | $52,064.55 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $15.60 | SELL | 3330 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $15.62 | SELL | 3330 | $52,014.60 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $15.65 | SELL | 3330 | $52,114.50 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $15.67 | SELL | 3330 | $52,181.10 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $15.69 | SELL | 3330 | $52,247.70 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $15.66 | SELL | 3330 | $52,147.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $15.64 | SELL | 3330 | $52,081.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $15.64 | SELL | 3330 | $52,081.20 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $15.63 | SELL | 3330 | $52,047.90 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $15.61 | SELL | 3330 | $51,981.30 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $15.58 | SELL | 3330 | $51,881.40 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $15.55 | SELL | 3330 | $51,781.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $15.60 | SELL | 3330 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $15.56 | SELL | 3330 | $51,814.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $15.57 | SELL | 3330 | $51,848.10 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $15.54 | SELL | 3330 | $51,748.20 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $14.46 | BUY | 3380 | $48,866.35 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,354.65 | 6.860000133514404% | 2 |
| 2026-06-22 13:14:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 13:13:00 | $14.46 | BUY | 3380 | $48,874.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,346.20 | 6.849999904632568% | 2 |
| 2026-06-22 13:11:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 13:09:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 13:08:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,413.80 | 6.989999771118164% | 2 |
| 2026-06-22 13:07:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 13:06:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:38:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:37:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:35:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:34:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,363.10 | 6.880000114440918% | 2 |
| 2026-06-22 12:33:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:32:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:31:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:30:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-22 12:29:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:28:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,413.80 | 6.989999771118164% | 2 |
| 2026-06-22 12:27:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,464.50 | 7.110000133514404% | 2 |
| 2026-06-22 12:26:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,464.50 | 7.110000133514404% | 2 |
| 2026-06-22 12:25:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:22:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:21:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:20:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,515.20 | 7.21999979019165% | 2 |
| 2026-06-22 12:19:00 | $14.42 | BUY | 3380 | $48,722.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,498.30 | 7.179999828338623% | 2 |
| 2026-06-22 12:18:00 | $14.42 | BUY | 3380 | $48,736.22 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,484.78 | 7.150000095367432% | 2 |
| 2026-06-22 12:17:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:16:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,447.60 | 7.070000171661377% | 2 |
| 2026-06-22 12:15:00 | $14.44 | BUY | 3380 | $48,790.30 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,430.70 | 7.03000020980835% | 2 |
| 2026-06-22 12:14:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-22 12:13:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:12:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,396.90 | 6.960000038146973% | 2 |
| 2026-06-22 12:11:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,380.00 | 6.920000076293945% | 2 |
| 2026-06-18 09:42:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,341.80 | 6.769999980926514% | 6 |
| 2026-06-18 09:40:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,444.10 | 6.989999771118164% | 6 |
| 2026-06-18 09:39:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,341.80 | 6.769999980926514% | 6 |
| 2026-06-18 09:38:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,512.30 | 7.139999866485596% | 6 |
| 2026-06-18 09:37:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,512.30 | 7.139999866485596% | 6 |
| 2026-06-18 09:36:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,444.10 | 6.989999771118164% | 6 |
| 2026-06-18 09:35:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-06-24 09:38:00 | $15.45 | Sold | $3,307.70 | 6.699999809265137% | 6 |
| 2026-06-16 10:01:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:44:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:43:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:39:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:36:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:35:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:34:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:33:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:32:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:31:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:30:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:29:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:28:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:27:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:26:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 11:25:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:24:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:23:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:22:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:21:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:19:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 11:18:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:17:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 11:16:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:15:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:14:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:13:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:12:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:11:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:10:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 11:09:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:08:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 11:07:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 11:06:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 11:05:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 11:04:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 11:03:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 11:02:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,795.00 | 7.670000076293945% | 5 |
| 2026-06-11 11:01:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,864.00 | 7.820000171661377% | 5 |
| 2026-06-11 11:00:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,760.50 | 7.590000152587891% | 5 |
| 2026-06-11 10:59:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,795.00 | 7.670000076293945% | 5 |
| 2026-06-11 10:58:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,829.50 | 7.739999771118164% | 5 |
| 2026-06-11 10:57:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,726.00 | 7.519999980926514% | 5 |
| 2026-06-11 10:56:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:55:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:54:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:53:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:52:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:51:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:50:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:49:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:48:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:47:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:46:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:45:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:44:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,553.50 | 7.139999866485596% | 5 |
| 2026-06-11 10:43:00 | $14.47 | BUY | 3450 | $49,921.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,381.00 | 6.769999980926514% | 5 |
| 2026-06-11 10:42:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:41:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:40:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:39:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:38:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 10:37:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:36:00 | $14.50 | BUY | 3450 | $50,025.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,277.50 | 6.550000190734863% | 5 |
| 2026-06-11 10:35:00 | $14.47 | BUY | 3450 | $49,921.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,381.00 | 6.769999980926514% | 5 |
| 2026-06-11 10:34:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 10:33:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:32:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:31:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:30:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:29:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 10:28:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:27:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:26:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:25:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:24:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:23:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:22:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,415.50 | 6.849999904632568% | 5 |
| 2026-06-11 10:21:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:20:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:19:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,657.00 | 7.369999885559082% | 5 |
| 2026-06-11 10:18:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:17:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,691.50 | 7.440000057220459% | 5 |
| 2026-06-11 10:16:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,760.50 | 7.590000152587891% | 5 |
| 2026-06-11 10:15:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:14:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 10:13:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 10:12:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 10:11:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 10:10:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,243.00 | 6.480000019073486% | 5 |
| 2026-06-11 09:45:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 09:44:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 09:43:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 09:42:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 09:41:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 09:40:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 09:39:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,588.00 | 7.21999979019165% | 5 |
| 2026-06-11 09:38:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,519.00 | 7.070000171661377% | 5 |
| 2026-06-11 09:35:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,312.00 | 6.630000114440918% | 5 |
| 2026-06-11 09:34:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,622.50 | 7.289999961853027% | 5 |
| 2026-06-11 09:33:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,484.50 | 6.989999771118164% | 5 |
| 2026-06-11 09:32:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,346.50 | 6.699999809265137% | 5 |
| 2026-06-11 09:31:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,450.00 | 6.920000076293945% | 5 |
| 2026-06-11 09:30:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-06-16 09:47:00 | $15.45 | Sold | $3,208.50 | 6.400000095367432% | 5 |
| 2026-06-10 15:59:00 | $14.81 | BUY | 3350 | $49,613.50 | 2026-06-16 09:47:00 | $15.45 | Sold | $2,144.00 | 4.320000171661377% | 6 |