Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

566 -> 0.18% -> 1

Sell Times -> Sold

914 -> 0.11% -> 1

Average Cost

$49,300.00

Min: $49,300.00 - Max: $49,300.00

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$5,405.60

Min: $5,405.60 - Max: $5,405.60

Average Gain (%)

10.96%

Min: 10.960000038146973% - Max: 10.960000038146973%

Buy Times -> Still Hold

566 -> 99.82% -> 565

Avg. Hold Cost (Not Sold)

$48,446.61

Min: $46,400.85 - Max: $50,155.20

Avg. Hold Days (Not Sold)

4.3 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:12:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$21.62	BUY	2280	$49,293.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$21.53	BUY	2280	$49,088.40	-	-	Hold	-	-	2
2026-11-06 10:29:00	$21.54	BUY	2280	$49,111.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$21.50	BUY	2280	$49,020.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$21.57	BUY	2280	$49,179.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-05 15:59:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 15:58:00	$21.40	BUY	2230	$47,710.85	-	-	Hold	-	-	3
2026-11-05 15:57:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 15:56:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:54:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 15:53:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:52:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:50:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:49:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:47:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:46:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:45:00	$21.52	BUY	2230	$47,989.15	-	-	Hold	-	-	3
2026-11-05 15:44:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:43:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:42:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:40:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 15:39:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 15:38:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 15:37:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:35:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:34:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:31:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:30:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 15:29:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:28:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 15:27:00	$21.57	BUY	2230	$48,101.10	-	-	Hold	-	-	3
2026-11-05 15:26:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:24:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:23:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:22:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:21:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:20:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:19:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 15:18:00	$21.54	BUY	2230	$48,036.43	-	-	Hold	-	-	3
2026-11-05 15:17:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:16:00	$21.54	BUY	2230	$48,023.05	-	-	Hold	-	-	3
2026-11-05 15:15:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:14:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 15:12:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 15:11:00	$21.47	BUY	2230	$47,866.95	-	-	Hold	-	-	3
2026-11-05 15:10:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:09:00	$21.55	BUY	2230	$48,045.35	-	-	Hold	-	-	3
2026-11-05 15:08:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:07:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:06:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:03:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:39:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:38:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:37:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:36:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 14:35:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:34:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 14:33:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:32:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:30:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 14:29:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:27:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:24:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:23:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:08:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:05:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 14:04:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:03:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:02:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:01:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:00:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 13:59:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 13:54:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 13:53:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 13:51:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:50:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:49:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:48:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:47:00	$21.56	BUY	2230	$48,073.23	-	-	Hold	-	-	3
2026-11-05 13:46:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:45:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:44:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 13:42:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:41:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:39:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:38:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:37:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:36:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:35:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:34:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$21.39	BUY	2230	$47,708.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$21.37	BUY	2230	$47,643.95	-	-	Hold	-	-	3
2026-11-05 13:29:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 13:28:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:27:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 13:26:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$21.42	BUY	2230	$47,755.45	-	-	Hold	-	-	3
2026-11-05 13:24:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:21:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:20:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:19:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:18:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:17:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:16:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$21.47	BUY	2230	$47,878.10	-	-	Hold	-	-	3
2026-11-05 13:14:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:12:00	$21.46	BUY	2230	$47,844.65	-	-	Hold	-	-	3
2026-11-05 13:11:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:10:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:08:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:05:00	$21.35	BUY	2230	$47,610.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$21.44	BUY	2230	$47,800.05	-	-	Hold	-	-	3
2026-11-05 13:03:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:02:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 13:00:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 12:58:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 12:57:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 12:55:00	$21.63	BUY	2230	$48,223.75	-	-	Hold	-	-	3
2026-11-05 12:54:00	$21.68	BUY	2230	$48,346.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$21.70	BUY	2230	$48,391.00	-	-	Hold	-	-	3
2026-11-05 12:52:00	$21.69	BUY	2230	$48,368.70	-	-	Hold	-	-	3
2026-11-05 12:51:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:49:00	$21.75	BUY	2230	$48,491.35	-	-	Hold	-	-	3
2026-11-05 12:48:00	$21.74	BUY	2230	$48,469.05	-	-	Hold	-	-	3
2026-11-05 12:47:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$21.67	BUY	2230	$48,324.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:44:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:43:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:39:00	$21.79	BUY	2230	$48,591.70	-	-	Hold	-	-	3
2026-11-05 12:38:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:37:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$21.78	BUY	2230	$48,569.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 12:30:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 12:28:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:27:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:24:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:23:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:21:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:20:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:17:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$21.96	BUY	2230	$48,970.80	-	-	Hold	-	-	3
2026-11-05 12:13:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:12:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:08:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:06:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:04:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 12:01:00	$21.93	BUY	2230	$48,903.90	-	-	Hold	-	-	3
2026-11-05 12:00:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:58:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:57:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:52:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:51:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:48:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:47:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:45:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:10:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:09:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$21.77	BUY	2230	$48,547.10	-	-	Hold	-	-	3
2026-11-05 11:04:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 10:52:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:44:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 09:40:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$22.10	BUY	2230	$49,283.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$22.05	BUY	2230	$49,171.50	-	-	Hold	-	-	3
2026-11-05 09:36:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:35:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 09:33:00	$22.08	BUY	2230	$49,238.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$22.11	BUY	2230	$49,305.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$22.43	BUY	2230	$50,018.90	-	-	Hold	-	-	3
2026-11-04 11:27:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:06:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:00:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$22.82	BUY	2160	$49,291.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 10:57:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 10:56:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 09:35:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 09:34:00	$22.66	BUY	2160	$48,945.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$22.73	BUY	2160	$49,096.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$22.74	BUY	2160	$49,118.40	-	-	Hold	-	-	4
2026-11-04 09:31:00	$23.15	BUY	2160	$50,004.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$23.22	BUY	2160	$50,155.20	-	-	Hold	-	-	4
2026-11-03 15:59:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:58:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:57:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:56:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:55:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:54:00	$23.10	BUY	2150	$49,654.25	-	-	Hold	-	-	5
2026-11-03 15:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:52:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:50:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:49:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:48:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:47:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:46:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:44:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:42:00	$23.10	BUY	2150	$49,665.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:40:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:39:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 15:38:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:37:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:36:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:34:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:33:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:32:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:31:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:29:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:28:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:27:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:26:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:25:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 15:24:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:23:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:22:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:21:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:20:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:19:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:17:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:16:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:15:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:14:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:13:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:12:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:11:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:10:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:09:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:08:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:07:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:06:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:05:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:04:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:03:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:02:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:01:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:58:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:57:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:56:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:55:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:54:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:52:00	$23.06	BUY	2150	$49,569.97	-	-	Hold	-	-	5
2026-11-03 14:51:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:50:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:49:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:48:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:47:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:46:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:45:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:44:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:42:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:41:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:40:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:39:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:38:00	$23.03	BUY	2150	$49,514.50	-	-	Hold	-	-	5
2026-11-03 14:37:00	$23.01	BUY	2150	$49,460.75	-	-	Hold	-	-	5
2026-11-03 14:36:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:34:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:33:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:32:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:31:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:30:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:29:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:28:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:27:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:26:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:25:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:24:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:23:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 14:22:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 14:21:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 14:20:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 14:19:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:17:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:16:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 14:15:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 14:14:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 14:13:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:12:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:11:00	$23.14	BUY	2150	$49,750.79	-	-	Hold	-	-	5
2026-11-03 14:10:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 14:09:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:07:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:01:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:00:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:59:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:58:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 13:50:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:05:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$23.19	BUY	2150	$49,858.50	-	-	Hold	-	-	5
2026-11-03 10:03:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 10:02:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 09:59:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 09:58:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$23.16	BUY	2150	$49,794.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 09:55:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 09:31:00	$23.01	BUY	2150	$49,471.50	-	-	Hold	-	-	5
2026-11-02 15:59:00	$23.17	BUY	2010	$46,571.70	-	-	Hold	-	-	6
2026-11-02 15:58:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:57:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:56:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:54:00	$23.23	BUY	2010	$46,682.25	-	-	Hold	-	-	6
2026-11-02 15:53:00	$23.19	BUY	2010	$46,611.90	-	-	Hold	-	-	6
2026-11-02 15:52:00	$23.20	BUY	2010	$46,621.95	-	-	Hold	-	-	6
2026-11-02 15:51:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:50:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:49:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:48:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:47:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:46:00	$23.29	BUY	2010	$46,812.90	-	-	Hold	-	-	6
2026-11-02 15:45:00	$23.28	BUY	2010	$46,782.75	-	-	Hold	-	-	6
2026-11-02 15:44:00	$23.21	BUY	2010	$46,642.05	-	-	Hold	-	-	6
2026-11-02 15:43:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:41:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:40:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:39:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:38:00	$23.12	BUY	2010	$46,471.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$23.09	BUY	2010	$46,400.85	-	-	Hold	-	-	6
2026-11-02 15:36:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:35:00	$23.11	BUY	2010	$46,451.10	-	-	Hold	-	-	6
2026-11-02 15:34:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:33:00	$23.14	BUY	2010	$46,502.36	-	-	Hold	-	-	6
2026-11-02 15:32:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:31:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:30:00	$23.18	BUY	2010	$46,591.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$23.30	BUY	2010	$46,833.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$23.28	BUY	2010	$46,792.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$23.30	BUY	2010	$46,822.95	-	-	Hold	-	-	6
2026-11-02 15:26:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:25:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:14:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:13:00	$23.37	BUY	2010	$46,963.65	-	-	Hold	-	-	6
2026-11-02 15:12:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$23.40	BUY	2010	$47,034.00	-	-	Hold	-	-	6
2026-11-02 15:09:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:01:00	$23.40	BUY	2010	$47,023.95	-	-	Hold	-	-	6
2026-11-02 14:52:00	$23.37	BUY	2010	$46,973.70	-	-	Hold	-	-	6
2026-11-02 14:51:00	$23.31	BUY	2010	$46,853.10	-	-	Hold	-	-	6
2026-11-02 14:50:00	$23.22	BUY	2010	$46,672.20	-	-	Hold	-	-	6
2026-11-02 14:49:00	$23.24	BUY	2010	$46,702.35	-	-	Hold	-	-	6
2026-11-02 14:48:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:47:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:46:00	$23.35	BUY	2010	$46,933.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$23.36	BUY	2010	$46,943.55	-	-	Hold	-	-	6
2026-11-02 14:44:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:43:00	$23.25	BUY	2010	$46,732.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$23.28	BUY	2010	$46,782.95	-	-	Hold	-	-	6
2026-11-02 14:41:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:40:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:39:00	$23.32	BUY	2010	$46,873.20	-	-	Hold	-	-	6
2026-11-02 14:38:00	$23.35	BUY	2010	$46,923.45	-	-	Hold	-	-	6
2026-11-02 14:37:00	$23.33	BUY	2010	$46,893.30	-	-	Hold	-	-	6
2026-11-02 14:36:00	$23.36	BUY	2010	$46,953.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$23.42	BUY	2010	$47,064.15	-	-	Hold	-	-	6
2026-11-02 14:34:00	$23.44	BUY	2010	$47,114.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$23.47	BUY	2010	$47,178.72	-	-	Hold	-	-	6
2026-11-02 14:32:00	$23.45	BUY	2010	$47,134.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$23.47	BUY	2010	$47,164.65	-	-	Hold	-	-	6
2026-11-02 14:30:00	$23.54	BUY	2010	$47,305.35	-	-	Hold	-	-	6
2026-11-02 14:29:00	$23.53	BUY	2010	$47,285.25	-	-	Hold	-	-	6
2026-11-02 14:28:00	$23.55	BUY	2010	$47,335.50	-	-	Hold	-	-	6
2026-11-02 14:27:00	$23.56	BUY	2010	$47,355.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$23.51	BUY	2010	$47,245.05	-	-	Hold	-	-	6
2026-11-02 14:25:00	$23.52	BUY	2010	$47,275.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$23.59	BUY	2010	$47,405.85	-	-	Hold	-	-	6
2026-11-02 14:23:00	$23.61	BUY	2010	$47,446.05	-	-	Hold	-	-	6
2026-11-02 14:22:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:21:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:20:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:19:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:18:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$23.70	BUY	2010	$47,637.00	-	-	Hold	-	-	6
2026-11-02 14:16:00	$23.74	BUY	2010	$47,717.40	-	-	Hold	-	-	6
2026-11-02 14:15:00	$23.76	BUY	2010	$47,757.60	-	-	Hold	-	-	6
2026-11-02 14:14:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:13:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:12:00	$23.75	BUY	2010	$47,737.70	-	-	Hold	-	-	6
2026-11-02 14:11:00	$23.73	BUY	2010	$47,697.30	-	-	Hold	-	-	6
2026-11-02 14:10:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:09:00	$23.73	BUY	2010	$47,687.25	-	-	Hold	-	-	6
2026-11-02 14:08:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:07:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:06:00	$23.66	BUY	2010	$47,556.60	-	-	Hold	-	-	6
2026-11-02 14:05:00	$23.67	BUY	2010	$47,576.70	-	-	Hold	-	-	6
2026-11-02 14:04:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:03:00	$23.69	BUY	2010	$47,606.85	-	-	Hold	-	-	6
2026-11-02 14:02:00	$23.68	BUY	2010	$47,596.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$23.79	BUY	2010	$47,817.90	-	-	Hold	-	-	6
2026-11-02 13:59:00	$23.79	BUY	2010	$47,807.85	-	-	Hold	-	-	6
2026-11-02 13:58:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 13:57:00	$23.77	BUY	2010	$47,777.70	-	-	Hold	-	-	6
2026-11-02 13:56:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:55:00	$23.80	BUY	2010	$47,827.95	-	-	Hold	-	-	6
2026-11-02 13:54:00	$23.82	BUY	2010	$47,868.15	-	-	Hold	-	-	6
2026-11-02 13:53:00	$23.81	BUY	2010	$47,858.10	-	-	Hold	-	-	6
2026-11-02 13:52:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:51:00	$23.78	BUY	2010	$47,787.75	-	-	Hold	-	-	6
2026-11-02 13:50:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:49:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:48:00	$23.84	BUY	2010	$47,918.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:46:00	$23.85	BUY	2010	$47,938.50	-	-	Hold	-	-	6
2026-11-02 13:45:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$23.86	BUY	2010	$47,948.55	-	-	Hold	-	-	6
2026-11-02 13:42:00	$23.87	BUY	2010	$47,968.65	-	-	Hold	-	-	6
2026-11-02 13:41:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:40:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 13:39:00	$23.93	BUY	2010	$48,089.25	-	-	Hold	-	-	6
2026-11-02 13:38:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:37:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:36:00	$23.91	BUY	2010	$48,059.10	-	-	Hold	-	-	6
2026-11-02 13:35:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$23.95	BUY	2010	$48,129.45	-	-	Hold	-	-	6
2026-11-02 13:31:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:30:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:29:00	$23.96	BUY	2010	$48,159.60	-	-	Hold	-	-	6
2026-11-02 13:28:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:27:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:25:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:48:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 12:46:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 12:44:00	$23.90	BUY	2010	$48,031.16	-	-	Hold	-	-	6
2026-11-02 12:43:00	$23.89	BUY	2010	$48,018.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:40:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:39:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$23.99	BUY	2010	$48,209.85	-	-	Hold	-	-	6
2026-11-02 12:37:00	$24.01	BUY	2010	$48,250.05	-	-	Hold	-	-	6
2026-11-02 12:36:00	$24.00	BUY	2010	$48,240.00	-	-	Hold	-	-	6
2026-11-02 12:35:00	$24.02	BUY	2010	$48,270.15	-	-	Hold	-	-	6
2026-11-02 12:34:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:10:00	$24.02	BUY	2010	$48,280.20	-	-	Hold	-	-	6
2026-11-02 10:07:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 10:06:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:05:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 10:04:00	$23.90	BUY	2010	$48,039.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$24.03	BUY	2010	$48,300.30	-	-	Hold	-	-	6
2026-11-02 10:01:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:50:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:49:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:48:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:47:00	$24.09	BUY	2010	$48,420.90	-	-	Hold	-	-	6
2026-11-02 09:46:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:40:00	$24.24	BUY	2010	$48,722.40	-	-	Hold	-	-	6
2026-11-02 09:38:00	$24.18	BUY	2010	$48,601.80	-	-	Hold	-	-	6
2026-11-02 09:37:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$24.34	BUY	2010	$48,923.40	-	-	Hold	-	-	6
2026-11-02 09:35:00	$24.35	BUY	2010	$48,943.50	-	-	Hold	-	-	6
2026-10-29 10:11:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 10:09:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 10:08:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:07:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:06:00	$26.05	SELL	2060	$53,663.00	-	-		-	-
2026-10-29 10:05:00	$26.15	SELL	2060	$53,869.00	-	-		-	-
2026-10-29 10:04:00	$26.17	SELL	2060	$53,910.20	-	-		-	-
2026-10-29 10:03:00	$26.09	SELL	2060	$53,745.40	-	-		-	-
2026-10-29 10:02:00	$26.10	SELL	2060	$53,766.00	-	-		-	-
2026-10-29 10:01:00	$26.00	SELL	2060	$53,560.00	-	-		-	-
2026-10-29 10:00:00	$25.97	SELL	2060	$53,498.20	-	-		-	-
2026-10-29 09:59:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 09:58:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 09:57:00	$26.04	SELL	2060	$53,642.40	-	-		-	-
2026-10-29 09:56:00	$25.92	SELL	2060	$53,395.20	-	-		-	-
2026-10-29 09:55:00	$25.88	SELL	2060	$53,312.80	-	-		-	-
2026-10-29 09:54:00	$25.74	SELL	2060	$53,024.40	-	-		-	-
2026-10-29 09:53:00	$25.65	SELL	2060	$52,839.00	-	-		-	-
2026-10-29 09:52:00	$25.66	SELL	2060	$52,859.60	-	-		-	-
2026-10-28 11:03:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 11:02:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:50:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:49:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:48:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:47:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:46:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:45:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:44:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:43:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:42:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:41:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:40:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 10:39:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:38:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:37:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:36:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:35:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:34:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:33:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:32:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:31:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:30:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:29:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:28:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:26:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:25:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:24:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:23:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:22:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:20:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:19:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:18:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:17:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:16:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:15:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:14:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:13:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:12:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:11:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:10:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:05:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:04:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:03:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:02:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:01:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:00:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 09:59:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-10-28 09:58:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:57:00	$26.06	SELL	1970	$51,338.20	-	-		-	-
2026-10-28 09:56:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:55:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-10-28 09:54:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-10-28 09:53:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-10-28 09:52:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-10-28 09:51:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 09:50:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 09:49:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-10-28 09:48:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:47:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-10-28 09:46:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:45:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:43:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:42:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:41:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:39:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:35:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:34:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:33:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:32:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:31:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-27 15:59:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:58:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:57:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:55:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:54:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:52:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:51:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:50:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:49:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:48:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:47:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-10-27 15:46:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:45:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 15:44:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:43:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:42:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:41:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:40:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:39:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:38:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:37:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-27 15:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:35:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:34:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:33:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 15:32:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:31:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:30:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:29:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:20:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:19:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:18:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:17:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:16:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:15:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:13:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:12:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:11:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:10:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:09:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:08:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:07:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:06:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:05:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:04:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:03:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:02:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:01:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:00:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:59:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:58:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:57:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:56:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:55:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:54:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 14:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:52:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:51:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:50:00	$25.69	SELL	1980	$50,867.39	-	-		-	-
2026-10-27 14:49:00	$25.70	SELL	1980	$50,894.91	-	-		-	-
2026-10-27 14:48:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:47:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 14:46:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:45:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:44:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 14:43:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 14:42:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:41:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:40:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:39:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:38:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 14:37:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:36:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:35:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:34:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 14:33:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:32:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:31:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:30:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-10-27 14:29:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:28:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:27:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:26:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:25:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:24:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:23:00	$25.73	SELL	1980	$50,945.60	-	-		-	-
2026-10-27 14:22:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:21:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:20:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:19:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:18:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:17:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 14:16:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:15:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 14:14:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:13:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:12:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:11:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:10:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 14:09:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:07:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:05:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 14:04:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 14:03:00	$25.84	SELL	1980	$51,163.00	-	-		-	-
2026-10-27 14:02:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 14:01:00	$25.83	SELL	1980	$51,143.00	-	-		-	-
2026-10-27 14:00:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:59:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:58:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:57:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:56:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 13:55:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:54:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-10-27 13:53:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:52:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:51:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:50:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:49:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:48:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 13:47:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:46:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:45:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:44:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:43:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:42:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:41:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:40:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:39:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:38:00	$25.80	SELL	1980	$51,089.94	-	-		-	-
2026-10-27 13:37:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:36:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:35:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:34:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:33:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:32:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:31:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:30:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:29:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:28:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:27:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:26:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:25:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:24:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:23:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:22:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:21:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:20:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:19:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:18:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:17:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:16:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:15:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:14:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:13:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:12:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:11:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:10:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:09:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:07:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:05:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:04:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:03:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:02:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:01:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:00:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:59:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:58:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:57:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:56:00	$25.80	SELL	1980	$51,084.00	-	-		-	-
2026-10-27 12:55:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:54:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:53:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:52:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:51:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:50:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 12:49:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 12:48:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:47:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:46:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 12:45:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:44:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:43:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:42:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:41:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 12:40:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:39:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 12:38:00	$25.74	SELL	1980	$50,955.50	-	-		-	-
2026-10-27 12:37:00	$25.74	SELL	1980	$50,965.00	-	-		-	-
2026-10-27 12:36:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:35:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:34:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:33:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:32:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:31:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 12:30:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:29:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:28:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 12:27:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:26:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:25:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:24:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:23:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:22:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:21:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:20:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:19:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:18:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 12:17:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:16:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:15:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:14:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 12:13:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:12:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:11:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:10:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:09:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 12:08:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 12:07:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 12:06:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 09:39:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-10-27 09:38:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 09:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 09:35:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 09:33:00	$25.76	SELL	1980	$51,004.60	-	-		-	-
2026-10-27 09:31:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-27 09:30:00	$25.33	SELL	1980	$50,153.40	-	-		-	-
2026-10-26 15:59:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 15:58:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:57:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:56:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:55:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:54:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:53:00	$25.40	SELL	2070	$52,578.00	-	-		-	-
2026-10-26 15:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 15:51:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:50:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:49:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:48:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 15:47:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 15:46:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:45:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:44:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:43:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:42:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:41:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:40:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:39:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:38:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:37:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:36:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:35:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:34:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 15:33:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:32:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:31:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:30:00	$25.44	SELL	2070	$52,662.87	-	-		-	-
2026-10-26 15:29:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:28:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:27:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:26:00	$25.42	SELL	2070	$52,619.40	-	-		-	-
2026-10-26 15:25:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:24:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:23:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 15:22:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:21:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:20:00	$25.51	SELL	2070	$52,812.12	-	-		-	-
2026-10-26 15:19:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 15:18:00	$25.52	SELL	2070	$52,836.34	-	-		-	-
2026-10-26 15:17:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 15:16:00	$25.48	SELL	2070	$52,743.60	-	-		-	-
2026-10-26 15:15:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:14:00	$25.48	SELL	2070	$52,733.25	-	-		-	-
2026-10-26 15:13:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:12:00	$25.55	SELL	2070	$52,878.15	-	-		-	-
2026-10-26 15:11:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:10:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 15:09:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:08:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:07:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:06:00	$25.45	SELL	2070	$52,685.23	-	-		-	-
2026-10-26 15:05:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 15:04:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:03:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:02:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:01:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:00:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:59:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:58:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 14:57:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:56:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:55:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:54:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:53:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:52:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:51:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:50:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:49:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:48:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:47:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:46:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:45:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:44:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:43:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:42:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:41:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:40:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:39:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 14:38:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:37:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:36:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:35:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 14:34:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:33:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 14:32:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 14:31:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:30:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:29:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:28:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 14:27:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:26:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 14:25:00	$25.43	SELL	2070	$52,643.41	-	-		-	-
2026-10-26 14:24:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:23:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:22:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:21:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:20:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:19:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:18:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:17:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:16:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:15:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:14:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:13:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:12:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:11:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:10:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:09:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:08:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:07:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:06:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:05:00	$25.40	SELL	2070	$52,569.31	-	-		-	-
2026-10-26 14:04:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:03:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:02:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 14:01:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 14:00:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:59:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:58:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 13:57:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 13:56:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 13:55:00	$25.34	SELL	2070	$52,449.66	-	-		-	-
2026-10-26 13:54:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 13:53:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:52:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 13:50:00	$25.27	SELL	2070	$52,314.90	-	-		-	-
2026-10-26 13:49:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 13:48:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 13:47:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:46:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:44:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:43:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:42:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:41:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:40:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:39:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:37:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:36:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:35:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:33:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:32:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:31:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:30:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:29:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:28:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:27:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:26:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:25:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:24:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:23:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:22:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:21:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:20:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:19:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:18:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:17:00	$25.29	SELL	2070	$52,350.30	-	-		-	-
2026-10-26 13:16:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:15:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:14:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:13:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:12:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 13:11:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:10:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:05:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 13:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:01:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:00:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 12:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 12:55:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:54:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:53:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:52:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:24:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 12:04:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 12:03:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 11:58:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:57:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:56:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 11:55:00	$25.28	SELL	2070	$52,321.32	-	-		-	-
2026-10-26 11:54:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:53:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:52:00	$25.25	SELL	2070	$52,271.23	-	-		-	-
2026-10-26 11:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:50:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 11:49:00	$25.26	SELL	2070	$52,288.20	-	-		-	-
2026-10-26 11:48:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:47:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:46:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:45:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:44:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:43:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:42:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:41:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:40:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:39:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:38:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:37:00	$25.30	SELL	2070	$52,370.79	-	-		-	-
2026-10-26 11:36:00	$25.34	SELL	2070	$52,445.31	-	-		-	-
2026-10-26 11:35:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:33:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:32:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:31:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:30:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 11:29:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:28:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 11:27:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:26:00	$25.37	SELL	2070	$52,513.21	-	-		-	-
2026-10-26 11:25:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:24:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:23:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:22:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:21:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:20:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:19:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:18:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:17:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 11:16:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 11:15:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:14:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 11:13:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:12:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:11:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:10:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:08:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:07:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:06:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 11:05:00	$25.46	SELL	2070	$52,702.20	-	-		-	-
2026-10-26 11:04:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 11:03:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:02:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:01:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 11:00:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 10:59:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:58:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:57:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 10:56:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 10:55:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 10:54:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 10:53:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 10:51:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:50:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:49:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:48:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:47:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:46:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:44:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:43:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:42:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 10:41:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:40:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:39:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 10:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:37:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:36:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:35:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:34:00	$25.35	SELL	2070	$52,474.91	-	-		-	-
2026-10-26 10:33:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 10:32:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:31:00	$25.35	SELL	2070	$52,468.70	-	-		-	-
2026-10-26 10:30:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:29:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 10:28:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:27:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:26:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:25:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 10:24:00	$25.28	SELL	2070	$52,329.60	-	-		-	-
2026-10-26 10:23:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:22:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 10:21:00	$25.19	SELL	2070	$52,143.30	-	-		-	-
2026-10-26 10:20:00	$25.12	SELL	2070	$51,998.40	-	-		-	-
2026-10-26 10:19:00	$25.08	SELL	2070	$51,915.60	-	-		-	-
2026-10-26 10:18:00	$25.00	SELL	2070	$51,750.00	-	-		-	-
2026-10-26 10:17:00	$24.90	SELL	2070	$51,543.00	-	-		-	-
2026-10-26 10:16:00	$24.92	SELL	2070	$51,584.40	-	-		-	-
2026-10-26 10:15:00	$24.78	SELL	2070	$51,294.60	-	-		-	-
2026-10-26 10:14:00	$24.77	SELL	2070	$51,273.90	-	-		-	-
2026-10-26 10:13:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-10-26 10:12:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-10-26 10:11:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-10-26 10:10:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-10-26 10:09:00	$24.53	SELL	2070	$50,777.10	-	-		-	-
2026-10-26 10:08:00	$24.49	SELL	2070	$50,694.30	-	-		-	-
2026-10-26 10:07:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:06:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 10:05:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:04:00	$24.45	SELL	2070	$50,611.50	-	-		-	-
2026-10-26 10:03:00	$24.41	SELL	2070	$50,528.70	-	-		-	-
2026-10-26 10:02:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 10:01:00	$24.33	SELL	2070	$50,363.10	-	-		-	-
2026-10-26 10:00:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:58:00	$24.37	SELL	2070	$50,445.90	-	-		-	-
2026-10-26 09:57:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:56:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:55:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:54:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:53:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:52:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:49:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:48:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:47:00	$24.38	SELL	2070	$50,466.60	-	-		-	-
2026-10-26 09:46:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:45:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:44:00	$24.39	SELL	2070	$50,487.30	-	-		-	-
2026-10-26 09:43:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 09:42:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:41:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:40:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:39:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:38:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:37:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 09:36:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:35:00	$24.25	SELL	2070	$50,197.50	-	-		-	-
2026-10-26 09:34:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:33:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:32:00	$24.17	SELL	2070	$50,031.90	-	-		-	-
2026-10-26 09:31:00	$24.20	SELL	2070	$50,094.00	-	-		-	-
2026-10-26 09:30:00	$24.27	SELL	2070	$50,238.90	-	-		-	-
2026-10-23 15:59:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:58:00	$24.05	SELL	2210	$53,139.45	-	-		-	-
2026-10-23 15:57:00	$24.03	SELL	2210	$53,095.25	-	-		-	-
2026-10-23 15:56:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:55:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:54:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:53:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 15:52:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:51:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 15:50:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 15:49:00	$23.95	SELL	2210	$52,918.45	-	-		-	-
2026-10-23 15:48:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:47:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:46:00	$23.96	SELL	2210	$52,940.55	-	-		-	-
2026-10-23 15:45:00	$23.95	SELL	2210	$52,929.50	-	-		-	-
2026-10-23 15:44:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:43:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:42:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:41:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:40:00	$23.93	SELL	2210	$52,885.30	-	-		-	-
2026-10-23 15:39:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 15:38:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:37:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:36:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:35:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:34:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:33:00	$24.01	SELL	2210	$53,062.10	-	-		-	-
2026-10-23 15:32:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:31:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-10-23 15:30:00	$24.02	SELL	2210	$53,084.20	-	-		-	-
2026-10-23 15:29:00	$23.98	SELL	2210	$52,995.80	-	-		-	-
2026-10-23 15:28:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:27:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:26:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:25:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:24:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:23:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:22:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:21:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:20:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:19:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:18:00	$23.92	SELL	2210	$52,852.15	-	-		-	-
2026-10-23 15:17:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 15:16:00	$23.83	SELL	2210	$52,664.30	-	-		-	-
2026-10-23 15:15:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:14:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:13:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:12:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:11:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:10:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 15:09:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 15:08:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:07:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:06:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:05:00	$23.83	SELL	2210	$52,653.25	-	-		-	-
2026-10-23 15:04:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 15:03:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 15:02:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 15:01:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 15:00:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:59:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:58:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:57:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:56:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:55:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:54:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:53:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:52:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 14:51:00	$23.84	SELL	2210	$52,686.40	-	-		-	-
2026-10-23 14:50:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:49:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:48:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:47:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 14:46:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:45:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:44:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:43:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 14:42:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:41:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 14:40:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:39:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:38:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:37:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:36:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:35:00	$23.90	SELL	2210	$52,819.22	-	-		-	-
2026-10-23 14:34:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:33:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:32:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:31:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:30:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:29:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:28:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:27:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:26:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:25:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:24:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:23:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:22:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:21:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:20:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:19:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:18:00	$23.89	SELL	2210	$52,788.72	-	-		-	-
2026-10-23 14:17:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:16:00	$23.85	SELL	2210	$52,708.72	-	-		-	-
2026-10-23 14:15:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:14:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:13:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:12:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:11:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:10:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:09:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:08:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:07:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:06:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:05:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:04:00	$23.77	SELL	2210	$52,531.70	-	-		-	-
2026-10-23 14:03:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:02:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:01:00	$23.79	SELL	2210	$52,575.90	-	-		-	-
2026-10-23 14:00:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 13:59:00	$23.76	SELL	2210	$52,509.60	-	-		-	-
2026-10-23 13:58:00	$23.76	SELL	2210	$52,498.55	-	-		-	-
2026-10-23 13:57:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:56:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:55:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:54:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:53:00	$23.69	SELL	2210	$52,354.90	-	-		-	-
2026-10-23 13:52:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:51:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-10-23 13:50:00	$23.70	SELL	2210	$52,377.00	-	-		-	-
2026-10-23 13:49:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:48:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:47:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-10-23 13:46:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:45:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:44:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:43:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:42:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:41:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:40:00	$23.65	SELL	2210	$52,255.45	-	-		-	-
2026-10-23 13:39:00	$23.64	SELL	2210	$52,233.35	-	-		-	-
2026-10-23 13:38:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:37:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:36:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:35:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:34:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:33:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:32:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:31:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:30:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:29:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:28:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:27:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:26:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:25:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:24:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:23:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:22:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:21:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:20:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:19:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:18:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 13:17:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:16:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:15:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:14:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:13:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:12:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 13:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:10:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 13:09:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:08:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:07:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:06:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:05:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:04:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:03:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:02:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:01:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:00:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 12:59:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 12:58:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 12:57:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 12:56:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:55:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:54:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:53:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:52:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:51:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:50:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:49:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:48:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:47:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:46:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:45:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 12:44:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:43:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:42:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:41:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:40:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:39:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:37:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:36:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:35:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:34:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:33:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:31:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:30:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:29:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:20:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:19:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:18:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:17:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:16:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:13:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:12:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:10:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:09:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:08:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:07:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:06:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:04:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:03:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:02:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:01:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:00:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:59:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:58:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:57:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:55:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:54:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:53:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:52:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:46:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:45:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:44:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:43:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 11:42:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:41:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:40:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:39:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:38:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:37:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:36:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:35:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:34:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:33:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:31:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:29:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:28:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:02:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:01:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:00:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:59:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:58:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:57:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 10:55:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 10:54:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-22 09:43:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-10-20 09:45:00	$21.25	BUY	2320	$49,300.00	2026-10-22 09:43:00	$23.58	Sold	$5,405.60	10.960000038146973%	2

Buy Times -> Sold

1276 -> 55.72% -> 711

Sell Times -> Sold

1017 -> 69.91% -> 711

Average Cost

$47,261.06

Min: $44,732.00 - Max: $50,557.50

Average Hold Days

7.1 days

Min: 2 - Max: 9

Average Gain

$2,798.61

Min: $508.80 - Max: $5,498.40

Average Gain (%)

6.08%

Min: 1.0199999809265137% - Max: 11.75%

Buy Times -> Still Hold

1276 -> 44.28% -> 565

Avg. Hold Cost (Not Sold)

$48,446.61

Min: $46,400.85 - Max: $50,155.20

Avg. Hold Days (Not Sold)

4.3 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:12:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$21.62	BUY	2280	$49,293.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$21.53	BUY	2280	$49,088.40	-	-	Hold	-	-	2
2026-11-06 10:29:00	$21.54	BUY	2280	$49,111.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$21.50	BUY	2280	$49,020.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$21.57	BUY	2280	$49,179.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-05 15:59:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 15:58:00	$21.40	BUY	2230	$47,710.85	-	-	Hold	-	-	3
2026-11-05 15:57:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 15:56:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:54:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 15:53:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:52:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:50:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:49:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:47:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:46:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:45:00	$21.52	BUY	2230	$47,989.15	-	-	Hold	-	-	3
2026-11-05 15:44:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:43:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:42:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:40:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 15:39:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 15:38:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 15:37:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:35:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:34:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:31:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:30:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 15:29:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:28:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 15:27:00	$21.57	BUY	2230	$48,101.10	-	-	Hold	-	-	3
2026-11-05 15:26:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:24:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:23:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:22:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:21:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:20:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:19:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 15:18:00	$21.54	BUY	2230	$48,036.43	-	-	Hold	-	-	3
2026-11-05 15:17:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:16:00	$21.54	BUY	2230	$48,023.05	-	-	Hold	-	-	3
2026-11-05 15:15:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:14:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 15:12:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 15:11:00	$21.47	BUY	2230	$47,866.95	-	-	Hold	-	-	3
2026-11-05 15:10:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:09:00	$21.55	BUY	2230	$48,045.35	-	-	Hold	-	-	3
2026-11-05 15:08:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:07:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:06:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:03:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:39:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:38:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:37:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:36:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 14:35:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:34:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 14:33:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:32:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:30:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 14:29:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:27:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:24:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:23:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:08:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:05:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 14:04:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:03:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:02:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:01:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:00:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 13:59:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 13:54:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 13:53:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 13:51:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:50:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:49:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:48:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:47:00	$21.56	BUY	2230	$48,073.23	-	-	Hold	-	-	3
2026-11-05 13:46:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:45:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:44:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 13:42:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:41:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:39:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:38:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:37:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:36:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:35:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:34:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$21.39	BUY	2230	$47,708.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$21.37	BUY	2230	$47,643.95	-	-	Hold	-	-	3
2026-11-05 13:29:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 13:28:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:27:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 13:26:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$21.42	BUY	2230	$47,755.45	-	-	Hold	-	-	3
2026-11-05 13:24:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:21:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:20:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:19:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:18:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:17:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:16:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$21.47	BUY	2230	$47,878.10	-	-	Hold	-	-	3
2026-11-05 13:14:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:12:00	$21.46	BUY	2230	$47,844.65	-	-	Hold	-	-	3
2026-11-05 13:11:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:10:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:08:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:05:00	$21.35	BUY	2230	$47,610.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$21.44	BUY	2230	$47,800.05	-	-	Hold	-	-	3
2026-11-05 13:03:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:02:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 13:00:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 12:58:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 12:57:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 12:55:00	$21.63	BUY	2230	$48,223.75	-	-	Hold	-	-	3
2026-11-05 12:54:00	$21.68	BUY	2230	$48,346.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$21.70	BUY	2230	$48,391.00	-	-	Hold	-	-	3
2026-11-05 12:52:00	$21.69	BUY	2230	$48,368.70	-	-	Hold	-	-	3
2026-11-05 12:51:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:49:00	$21.75	BUY	2230	$48,491.35	-	-	Hold	-	-	3
2026-11-05 12:48:00	$21.74	BUY	2230	$48,469.05	-	-	Hold	-	-	3
2026-11-05 12:47:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$21.67	BUY	2230	$48,324.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:44:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:43:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:39:00	$21.79	BUY	2230	$48,591.70	-	-	Hold	-	-	3
2026-11-05 12:38:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:37:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$21.78	BUY	2230	$48,569.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 12:30:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 12:28:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:27:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:24:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:23:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:21:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:20:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:17:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$21.96	BUY	2230	$48,970.80	-	-	Hold	-	-	3
2026-11-05 12:13:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:12:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:08:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:06:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:04:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 12:01:00	$21.93	BUY	2230	$48,903.90	-	-	Hold	-	-	3
2026-11-05 12:00:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:58:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:57:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:52:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:51:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:48:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:47:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:45:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:10:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:09:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$21.77	BUY	2230	$48,547.10	-	-	Hold	-	-	3
2026-11-05 11:04:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 10:52:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:44:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 09:40:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$22.10	BUY	2230	$49,283.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$22.05	BUY	2230	$49,171.50	-	-	Hold	-	-	3
2026-11-05 09:36:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:35:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 09:33:00	$22.08	BUY	2230	$49,238.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$22.11	BUY	2230	$49,305.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$22.43	BUY	2230	$50,018.90	-	-	Hold	-	-	3
2026-11-04 11:27:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:06:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:00:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$22.82	BUY	2160	$49,291.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 10:57:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 10:56:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 09:35:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 09:34:00	$22.66	BUY	2160	$48,945.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$22.73	BUY	2160	$49,096.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$22.74	BUY	2160	$49,118.40	-	-	Hold	-	-	4
2026-11-04 09:31:00	$23.15	BUY	2160	$50,004.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$23.22	BUY	2160	$50,155.20	-	-	Hold	-	-	4
2026-11-03 15:59:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:58:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:57:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:56:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:55:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:54:00	$23.10	BUY	2150	$49,654.25	-	-	Hold	-	-	5
2026-11-03 15:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:52:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:50:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:49:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:48:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:47:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:46:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:44:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:42:00	$23.10	BUY	2150	$49,665.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:40:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:39:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 15:38:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:37:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:36:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:34:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:33:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:32:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:31:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:29:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:28:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:27:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:26:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:25:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 15:24:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:23:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:22:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:21:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:20:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:19:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:17:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:16:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:15:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:14:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:13:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:12:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:11:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:10:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:09:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:08:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:07:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:06:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:05:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:04:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:03:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:02:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:01:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:58:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:57:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:56:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:55:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:54:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:52:00	$23.06	BUY	2150	$49,569.97	-	-	Hold	-	-	5
2026-11-03 14:51:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:50:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:49:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:48:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:47:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:46:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:45:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:44:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:42:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:41:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:40:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:39:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:38:00	$23.03	BUY	2150	$49,514.50	-	-	Hold	-	-	5
2026-11-03 14:37:00	$23.01	BUY	2150	$49,460.75	-	-	Hold	-	-	5
2026-11-03 14:36:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:34:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:33:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:32:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:31:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:30:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:29:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:28:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:27:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:26:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:25:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:24:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:23:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 14:22:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 14:21:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 14:20:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 14:19:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:17:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:16:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 14:15:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 14:14:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 14:13:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:12:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:11:00	$23.14	BUY	2150	$49,750.79	-	-	Hold	-	-	5
2026-11-03 14:10:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 14:09:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:07:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:01:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:00:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:59:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:58:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 13:50:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:05:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$23.19	BUY	2150	$49,858.50	-	-	Hold	-	-	5
2026-11-03 10:03:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 10:02:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 09:59:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 09:58:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$23.16	BUY	2150	$49,794.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 09:55:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 09:31:00	$23.01	BUY	2150	$49,471.50	-	-	Hold	-	-	5
2026-11-02 15:59:00	$23.17	BUY	2010	$46,571.70	-	-	Hold	-	-	6
2026-11-02 15:58:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:57:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:56:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:54:00	$23.23	BUY	2010	$46,682.25	-	-	Hold	-	-	6
2026-11-02 15:53:00	$23.19	BUY	2010	$46,611.90	-	-	Hold	-	-	6
2026-11-02 15:52:00	$23.20	BUY	2010	$46,621.95	-	-	Hold	-	-	6
2026-11-02 15:51:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:50:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:49:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:48:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:47:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:46:00	$23.29	BUY	2010	$46,812.90	-	-	Hold	-	-	6
2026-11-02 15:45:00	$23.28	BUY	2010	$46,782.75	-	-	Hold	-	-	6
2026-11-02 15:44:00	$23.21	BUY	2010	$46,642.05	-	-	Hold	-	-	6
2026-11-02 15:43:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:41:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:40:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:39:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:38:00	$23.12	BUY	2010	$46,471.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$23.09	BUY	2010	$46,400.85	-	-	Hold	-	-	6
2026-11-02 15:36:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:35:00	$23.11	BUY	2010	$46,451.10	-	-	Hold	-	-	6
2026-11-02 15:34:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:33:00	$23.14	BUY	2010	$46,502.36	-	-	Hold	-	-	6
2026-11-02 15:32:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:31:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:30:00	$23.18	BUY	2010	$46,591.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$23.30	BUY	2010	$46,833.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$23.28	BUY	2010	$46,792.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$23.30	BUY	2010	$46,822.95	-	-	Hold	-	-	6
2026-11-02 15:26:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:25:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:14:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:13:00	$23.37	BUY	2010	$46,963.65	-	-	Hold	-	-	6
2026-11-02 15:12:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$23.40	BUY	2010	$47,034.00	-	-	Hold	-	-	6
2026-11-02 15:09:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:01:00	$23.40	BUY	2010	$47,023.95	-	-	Hold	-	-	6
2026-11-02 14:52:00	$23.37	BUY	2010	$46,973.70	-	-	Hold	-	-	6
2026-11-02 14:51:00	$23.31	BUY	2010	$46,853.10	-	-	Hold	-	-	6
2026-11-02 14:50:00	$23.22	BUY	2010	$46,672.20	-	-	Hold	-	-	6
2026-11-02 14:49:00	$23.24	BUY	2010	$46,702.35	-	-	Hold	-	-	6
2026-11-02 14:48:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:47:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:46:00	$23.35	BUY	2010	$46,933.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$23.36	BUY	2010	$46,943.55	-	-	Hold	-	-	6
2026-11-02 14:44:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:43:00	$23.25	BUY	2010	$46,732.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$23.28	BUY	2010	$46,782.95	-	-	Hold	-	-	6
2026-11-02 14:41:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:40:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:39:00	$23.32	BUY	2010	$46,873.20	-	-	Hold	-	-	6
2026-11-02 14:38:00	$23.35	BUY	2010	$46,923.45	-	-	Hold	-	-	6
2026-11-02 14:37:00	$23.33	BUY	2010	$46,893.30	-	-	Hold	-	-	6
2026-11-02 14:36:00	$23.36	BUY	2010	$46,953.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$23.42	BUY	2010	$47,064.15	-	-	Hold	-	-	6
2026-11-02 14:34:00	$23.44	BUY	2010	$47,114.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$23.47	BUY	2010	$47,178.72	-	-	Hold	-	-	6
2026-11-02 14:32:00	$23.45	BUY	2010	$47,134.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$23.47	BUY	2010	$47,164.65	-	-	Hold	-	-	6
2026-11-02 14:30:00	$23.54	BUY	2010	$47,305.35	-	-	Hold	-	-	6
2026-11-02 14:29:00	$23.53	BUY	2010	$47,285.25	-	-	Hold	-	-	6
2026-11-02 14:28:00	$23.55	BUY	2010	$47,335.50	-	-	Hold	-	-	6
2026-11-02 14:27:00	$23.56	BUY	2010	$47,355.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$23.51	BUY	2010	$47,245.05	-	-	Hold	-	-	6
2026-11-02 14:25:00	$23.52	BUY	2010	$47,275.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$23.59	BUY	2010	$47,405.85	-	-	Hold	-	-	6
2026-11-02 14:23:00	$23.61	BUY	2010	$47,446.05	-	-	Hold	-	-	6
2026-11-02 14:22:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:21:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:20:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:19:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:18:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$23.70	BUY	2010	$47,637.00	-	-	Hold	-	-	6
2026-11-02 14:16:00	$23.74	BUY	2010	$47,717.40	-	-	Hold	-	-	6
2026-11-02 14:15:00	$23.76	BUY	2010	$47,757.60	-	-	Hold	-	-	6
2026-11-02 14:14:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:13:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:12:00	$23.75	BUY	2010	$47,737.70	-	-	Hold	-	-	6
2026-11-02 14:11:00	$23.73	BUY	2010	$47,697.30	-	-	Hold	-	-	6
2026-11-02 14:10:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:09:00	$23.73	BUY	2010	$47,687.25	-	-	Hold	-	-	6
2026-11-02 14:08:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:07:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:06:00	$23.66	BUY	2010	$47,556.60	-	-	Hold	-	-	6
2026-11-02 14:05:00	$23.67	BUY	2010	$47,576.70	-	-	Hold	-	-	6
2026-11-02 14:04:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:03:00	$23.69	BUY	2010	$47,606.85	-	-	Hold	-	-	6
2026-11-02 14:02:00	$23.68	BUY	2010	$47,596.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$23.79	BUY	2010	$47,817.90	-	-	Hold	-	-	6
2026-11-02 13:59:00	$23.79	BUY	2010	$47,807.85	-	-	Hold	-	-	6
2026-11-02 13:58:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 13:57:00	$23.77	BUY	2010	$47,777.70	-	-	Hold	-	-	6
2026-11-02 13:56:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:55:00	$23.80	BUY	2010	$47,827.95	-	-	Hold	-	-	6
2026-11-02 13:54:00	$23.82	BUY	2010	$47,868.15	-	-	Hold	-	-	6
2026-11-02 13:53:00	$23.81	BUY	2010	$47,858.10	-	-	Hold	-	-	6
2026-11-02 13:52:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:51:00	$23.78	BUY	2010	$47,787.75	-	-	Hold	-	-	6
2026-11-02 13:50:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:49:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:48:00	$23.84	BUY	2010	$47,918.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:46:00	$23.85	BUY	2010	$47,938.50	-	-	Hold	-	-	6
2026-11-02 13:45:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$23.86	BUY	2010	$47,948.55	-	-	Hold	-	-	6
2026-11-02 13:42:00	$23.87	BUY	2010	$47,968.65	-	-	Hold	-	-	6
2026-11-02 13:41:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:40:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 13:39:00	$23.93	BUY	2010	$48,089.25	-	-	Hold	-	-	6
2026-11-02 13:38:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:37:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:36:00	$23.91	BUY	2010	$48,059.10	-	-	Hold	-	-	6
2026-11-02 13:35:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$23.95	BUY	2010	$48,129.45	-	-	Hold	-	-	6
2026-11-02 13:31:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:30:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:29:00	$23.96	BUY	2010	$48,159.60	-	-	Hold	-	-	6
2026-11-02 13:28:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:27:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:25:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:48:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 12:46:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 12:44:00	$23.90	BUY	2010	$48,031.16	-	-	Hold	-	-	6
2026-11-02 12:43:00	$23.89	BUY	2010	$48,018.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:40:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:39:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$23.99	BUY	2010	$48,209.85	-	-	Hold	-	-	6
2026-11-02 12:37:00	$24.01	BUY	2010	$48,250.05	-	-	Hold	-	-	6
2026-11-02 12:36:00	$24.00	BUY	2010	$48,240.00	-	-	Hold	-	-	6
2026-11-02 12:35:00	$24.02	BUY	2010	$48,270.15	-	-	Hold	-	-	6
2026-11-02 12:34:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:10:00	$24.02	BUY	2010	$48,280.20	-	-	Hold	-	-	6
2026-11-02 10:07:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 10:06:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:05:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 10:04:00	$23.90	BUY	2010	$48,039.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$24.03	BUY	2010	$48,300.30	-	-	Hold	-	-	6
2026-11-02 10:01:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:50:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:49:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:48:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:47:00	$24.09	BUY	2010	$48,420.90	-	-	Hold	-	-	6
2026-11-02 09:46:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:40:00	$24.24	BUY	2010	$48,722.40	-	-	Hold	-	-	6
2026-11-02 09:38:00	$24.18	BUY	2010	$48,601.80	-	-	Hold	-	-	6
2026-11-02 09:37:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$24.34	BUY	2010	$48,923.40	-	-	Hold	-	-	6
2026-11-02 09:35:00	$24.35	BUY	2010	$48,943.50	-	-	Hold	-	-	6
2026-10-29 10:11:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 10:09:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 10:08:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:07:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:06:00	$26.05	SELL	2060	$53,663.00	-	-		-	-
2026-10-29 10:05:00	$26.15	SELL	2060	$53,869.00	-	-		-	-
2026-10-29 10:04:00	$26.17	SELL	2060	$53,910.20	-	-		-	-
2026-10-29 10:03:00	$26.09	SELL	2060	$53,745.40	-	-		-	-
2026-10-29 10:02:00	$26.10	SELL	2060	$53,766.00	-	-		-	-
2026-10-29 10:01:00	$26.00	SELL	2060	$53,560.00	-	-		-	-
2026-10-29 10:00:00	$25.97	SELL	2060	$53,498.20	-	-		-	-
2026-10-29 09:59:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 09:58:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 09:57:00	$26.04	SELL	2060	$53,642.40	-	-		-	-
2026-10-29 09:56:00	$25.92	SELL	2060	$53,395.20	-	-		-	-
2026-10-29 09:55:00	$25.88	SELL	2060	$53,312.80	-	-		-	-
2026-10-29 09:54:00	$25.74	SELL	2060	$53,024.40	-	-		-	-
2026-10-29 09:53:00	$25.65	SELL	2060	$52,839.00	-	-		-	-
2026-10-29 09:52:00	$25.66	SELL	2060	$52,859.60	-	-		-	-
2026-10-28 11:03:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 11:02:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:50:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:49:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:48:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:47:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:46:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:45:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:44:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:43:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:42:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:41:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:40:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 10:39:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:38:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:37:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:36:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:35:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:34:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:33:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:32:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:31:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:30:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:29:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:28:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:26:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:25:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:24:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:23:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:22:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:20:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:19:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:18:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:17:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:16:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:15:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:14:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:13:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:12:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:11:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:10:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:05:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:04:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:03:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:02:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:01:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:00:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 09:59:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-10-28 09:58:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:57:00	$26.06	SELL	1970	$51,338.20	-	-		-	-
2026-10-28 09:56:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:55:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-10-28 09:54:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-10-28 09:53:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-10-28 09:52:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-10-28 09:51:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 09:50:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 09:49:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-10-28 09:48:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:47:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-10-28 09:46:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:45:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:43:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:42:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:41:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:39:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:35:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:34:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:33:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:32:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:31:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-27 15:59:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:58:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:57:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:55:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:54:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:52:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:51:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:50:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:49:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:48:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:47:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-10-27 15:46:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:45:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 15:44:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:43:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:42:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:41:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:40:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:39:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:38:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:37:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-27 15:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:35:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:34:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:33:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 15:32:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:31:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:30:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:29:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:20:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:19:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:18:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:17:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:16:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:15:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:13:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:12:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:11:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:10:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:09:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:08:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:07:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:06:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:05:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:04:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:03:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:02:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:01:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:00:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:59:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:58:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:57:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:56:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:55:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:54:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 14:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:52:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:51:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:50:00	$25.69	SELL	1980	$50,867.39	-	-		-	-
2026-10-27 14:49:00	$25.70	SELL	1980	$50,894.91	-	-		-	-
2026-10-27 14:48:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:47:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 14:46:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:45:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:44:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 14:43:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 14:42:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:41:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:40:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:39:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:38:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 14:37:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:36:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:35:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:34:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 14:33:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:32:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:31:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:30:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-10-27 14:29:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:28:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:27:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:26:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:25:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:24:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:23:00	$25.73	SELL	1980	$50,945.60	-	-		-	-
2026-10-27 14:22:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:21:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:20:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:19:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:18:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:17:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 14:16:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:15:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 14:14:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:13:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:12:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:11:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:10:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 14:09:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:07:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:05:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 14:04:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 14:03:00	$25.84	SELL	1980	$51,163.00	-	-		-	-
2026-10-27 14:02:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 14:01:00	$25.83	SELL	1980	$51,143.00	-	-		-	-
2026-10-27 14:00:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:59:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:58:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:57:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:56:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 13:55:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:54:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-10-27 13:53:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:52:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:51:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:50:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:49:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:48:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 13:47:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:46:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:45:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:44:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:43:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:42:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:41:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:40:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:39:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:38:00	$25.80	SELL	1980	$51,089.94	-	-		-	-
2026-10-27 13:37:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:36:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:35:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:34:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:33:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:32:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:31:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:30:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:29:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:28:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:27:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:26:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:25:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:24:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:23:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:22:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:21:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:20:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:19:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:18:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:17:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:16:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:15:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:14:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:13:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:12:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:11:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:10:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:09:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:07:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:05:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:04:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:03:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:02:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:01:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:00:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:59:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:58:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:57:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:56:00	$25.80	SELL	1980	$51,084.00	-	-		-	-
2026-10-27 12:55:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:54:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:53:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:52:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:51:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:50:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 12:49:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 12:48:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:47:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:46:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 12:45:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:44:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:43:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:42:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:41:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 12:40:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:39:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 12:38:00	$25.74	SELL	1980	$50,955.50	-	-		-	-
2026-10-27 12:37:00	$25.74	SELL	1980	$50,965.00	-	-		-	-
2026-10-27 12:36:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:35:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:34:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:33:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:32:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:31:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 12:30:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:29:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:28:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 12:27:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:26:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:25:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:24:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:23:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:22:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:21:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:20:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:19:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:18:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 12:17:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:16:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:15:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:14:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 12:13:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:12:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:11:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:10:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:09:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 12:08:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 12:07:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 12:06:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 09:39:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-10-27 09:38:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 09:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 09:35:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 09:33:00	$25.76	SELL	1980	$51,004.60	-	-		-	-
2026-10-27 09:31:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-27 09:30:00	$25.33	SELL	1980	$50,153.40	-	-		-	-
2026-10-26 15:59:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 15:58:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:57:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:56:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:55:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:54:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:53:00	$25.40	SELL	2070	$52,578.00	-	-		-	-
2026-10-26 15:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 15:51:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:50:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:49:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:48:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 15:47:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 15:46:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:45:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:44:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:43:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:42:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:41:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:40:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:39:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:38:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:37:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:36:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:35:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:34:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 15:33:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:32:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:31:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:30:00	$25.44	SELL	2070	$52,662.87	-	-		-	-
2026-10-26 15:29:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:28:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:27:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:26:00	$25.42	SELL	2070	$52,619.40	-	-		-	-
2026-10-26 15:25:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:24:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:23:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 15:22:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:21:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:20:00	$25.51	SELL	2070	$52,812.12	-	-		-	-
2026-10-26 15:19:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 15:18:00	$25.52	SELL	2070	$52,836.34	-	-		-	-
2026-10-26 15:17:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 15:16:00	$25.48	SELL	2070	$52,743.60	-	-		-	-
2026-10-26 15:15:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:14:00	$25.48	SELL	2070	$52,733.25	-	-		-	-
2026-10-26 15:13:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:12:00	$25.55	SELL	2070	$52,878.15	-	-		-	-
2026-10-26 15:11:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:10:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 15:09:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:08:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:07:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:06:00	$25.45	SELL	2070	$52,685.23	-	-		-	-
2026-10-26 15:05:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 15:04:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:03:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:02:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:01:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:00:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:59:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:58:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 14:57:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:56:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:55:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:54:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:53:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:52:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:51:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:50:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:49:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:48:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:47:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:46:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:45:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:44:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:43:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:42:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:41:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:40:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:39:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 14:38:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:37:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:36:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:35:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 14:34:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:33:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 14:32:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 14:31:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:30:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:29:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:28:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 14:27:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:26:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 14:25:00	$25.43	SELL	2070	$52,643.41	-	-		-	-
2026-10-26 14:24:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:23:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:22:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:21:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:20:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:19:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:18:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:17:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:16:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:15:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:14:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:13:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:12:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:11:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:10:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:09:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:08:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:07:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:06:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:05:00	$25.40	SELL	2070	$52,569.31	-	-		-	-
2026-10-26 14:04:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:03:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:02:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 14:01:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 14:00:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:59:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:58:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 13:57:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 13:56:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 13:55:00	$25.34	SELL	2070	$52,449.66	-	-		-	-
2026-10-26 13:54:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 13:53:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:52:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 13:50:00	$25.27	SELL	2070	$52,314.90	-	-		-	-
2026-10-26 13:49:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 13:48:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 13:47:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:46:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:44:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:43:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:42:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:41:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:40:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:39:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:37:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:36:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:35:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:33:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:32:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:31:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:30:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:29:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:28:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:27:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:26:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:25:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:24:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:23:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:22:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:21:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:20:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:19:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:18:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:17:00	$25.29	SELL	2070	$52,350.30	-	-		-	-
2026-10-26 13:16:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:15:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:14:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:13:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:12:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 13:11:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:10:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:05:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 13:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:01:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:00:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 12:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 12:55:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:54:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:53:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:52:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:24:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 12:04:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 12:03:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 11:58:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:57:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:56:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 11:55:00	$25.28	SELL	2070	$52,321.32	-	-		-	-
2026-10-26 11:54:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:53:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:52:00	$25.25	SELL	2070	$52,271.23	-	-		-	-
2026-10-26 11:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:50:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 11:49:00	$25.26	SELL	2070	$52,288.20	-	-		-	-
2026-10-26 11:48:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:47:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:46:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:45:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:44:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:43:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:42:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:41:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:40:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:39:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:38:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:37:00	$25.30	SELL	2070	$52,370.79	-	-		-	-
2026-10-26 11:36:00	$25.34	SELL	2070	$52,445.31	-	-		-	-
2026-10-26 11:35:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:33:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:32:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:31:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:30:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 11:29:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:28:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 11:27:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:26:00	$25.37	SELL	2070	$52,513.21	-	-		-	-
2026-10-26 11:25:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:24:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:23:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:22:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:21:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:20:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:19:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:18:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:17:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 11:16:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 11:15:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:14:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 11:13:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:12:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:11:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:10:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:08:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:07:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:06:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 11:05:00	$25.46	SELL	2070	$52,702.20	-	-		-	-
2026-10-26 11:04:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 11:03:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:02:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:01:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 11:00:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 10:59:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:58:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:57:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 10:56:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 10:55:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 10:54:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 10:53:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 10:51:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:50:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:49:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:48:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:47:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:46:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:44:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:43:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:42:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 10:41:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:40:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:39:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 10:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:37:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:36:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:35:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:34:00	$25.35	SELL	2070	$52,474.91	-	-		-	-
2026-10-26 10:33:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 10:32:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:31:00	$25.35	SELL	2070	$52,468.70	-	-		-	-
2026-10-26 10:30:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:29:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 10:28:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:27:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:26:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:25:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 10:24:00	$25.28	SELL	2070	$52,329.60	-	-		-	-
2026-10-26 10:23:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:22:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 10:21:00	$25.19	SELL	2070	$52,143.30	-	-		-	-
2026-10-26 10:20:00	$25.12	SELL	2070	$51,998.40	-	-		-	-
2026-10-26 10:19:00	$25.08	SELL	2070	$51,915.60	-	-		-	-
2026-10-26 10:18:00	$25.00	SELL	2070	$51,750.00	-	-		-	-
2026-10-26 10:17:00	$24.90	SELL	2070	$51,543.00	-	-		-	-
2026-10-26 10:16:00	$24.92	SELL	2070	$51,584.40	-	-		-	-
2026-10-26 10:15:00	$24.78	SELL	2070	$51,294.60	-	-		-	-
2026-10-26 10:14:00	$24.77	SELL	2070	$51,273.90	-	-		-	-
2026-10-26 10:13:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-10-26 10:12:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-10-26 10:11:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-10-26 10:10:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-10-26 10:09:00	$24.53	SELL	2070	$50,777.10	-	-		-	-
2026-10-26 10:08:00	$24.49	SELL	2070	$50,694.30	-	-		-	-
2026-10-26 10:07:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:06:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 10:05:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:04:00	$24.45	SELL	2070	$50,611.50	-	-		-	-
2026-10-26 10:03:00	$24.41	SELL	2070	$50,528.70	-	-		-	-
2026-10-26 10:02:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 10:01:00	$24.33	SELL	2070	$50,363.10	-	-		-	-
2026-10-26 10:00:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:58:00	$24.37	SELL	2070	$50,445.90	-	-		-	-
2026-10-26 09:57:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:56:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:55:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:54:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:53:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:52:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:49:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:48:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:47:00	$24.38	SELL	2070	$50,466.60	-	-		-	-
2026-10-26 09:46:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:45:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:44:00	$24.39	SELL	2070	$50,487.30	-	-		-	-
2026-10-26 09:43:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 09:42:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:41:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:40:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:39:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:38:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:37:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 09:36:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:35:00	$24.25	SELL	2070	$50,197.50	-	-		-	-
2026-10-26 09:34:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:33:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:32:00	$24.17	SELL	2070	$50,031.90	-	-		-	-
2026-10-26 09:31:00	$24.20	SELL	2070	$50,094.00	-	-		-	-
2026-10-26 09:30:00	$24.27	SELL	2070	$50,238.90	-	-		-	-
2026-10-23 15:59:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:58:00	$24.05	SELL	2210	$53,139.45	-	-		-	-
2026-10-23 15:57:00	$24.03	SELL	2210	$53,095.25	-	-		-	-
2026-10-23 15:56:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:55:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:54:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:53:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 15:52:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:51:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 15:50:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 15:49:00	$23.95	SELL	2210	$52,918.45	-	-		-	-
2026-10-23 15:48:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:47:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:46:00	$23.96	SELL	2210	$52,940.55	-	-		-	-
2026-10-23 15:45:00	$23.95	SELL	2210	$52,929.50	-	-		-	-
2026-10-23 15:44:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:43:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:42:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:41:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:40:00	$23.93	SELL	2210	$52,885.30	-	-		-	-
2026-10-23 15:39:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 15:38:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:37:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:36:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:35:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:34:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:33:00	$24.01	SELL	2210	$53,062.10	-	-		-	-
2026-10-23 15:32:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:31:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-10-23 15:30:00	$24.02	SELL	2210	$53,084.20	-	-		-	-
2026-10-23 15:29:00	$23.98	SELL	2210	$52,995.80	-	-		-	-
2026-10-23 15:28:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:27:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:26:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:25:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:24:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:23:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:22:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:21:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:20:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:19:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:18:00	$23.92	SELL	2210	$52,852.15	-	-		-	-
2026-10-23 15:17:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 15:16:00	$23.83	SELL	2210	$52,664.30	-	-		-	-
2026-10-23 15:15:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:14:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:13:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:12:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:11:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:10:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 15:09:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 15:08:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:07:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:06:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:05:00	$23.83	SELL	2210	$52,653.25	-	-		-	-
2026-10-23 15:04:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 15:03:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 15:02:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 15:01:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 15:00:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:59:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:58:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:57:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:56:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:55:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:54:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:53:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:52:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 14:51:00	$23.84	SELL	2210	$52,686.40	-	-		-	-
2026-10-23 14:50:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:49:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:48:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:47:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 14:46:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:45:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:44:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:43:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 14:42:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:41:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 14:40:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:39:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:38:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:37:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:36:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:35:00	$23.90	SELL	2210	$52,819.22	-	-		-	-
2026-10-23 14:34:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:33:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:32:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:31:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:30:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:29:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:28:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:27:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:26:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:25:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:24:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:23:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:22:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:21:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:20:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:19:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:18:00	$23.89	SELL	2210	$52,788.72	-	-		-	-
2026-10-23 14:17:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:16:00	$23.85	SELL	2210	$52,708.72	-	-		-	-
2026-10-23 14:15:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:14:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:13:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:12:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:11:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:10:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:09:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:08:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:07:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:06:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:05:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:04:00	$23.77	SELL	2210	$52,531.70	-	-		-	-
2026-10-23 14:03:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:02:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:01:00	$23.79	SELL	2210	$52,575.90	-	-		-	-
2026-10-23 14:00:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 13:59:00	$23.76	SELL	2210	$52,509.60	-	-		-	-
2026-10-23 13:58:00	$23.76	SELL	2210	$52,498.55	-	-		-	-
2026-10-23 13:57:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:56:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:55:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:54:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:53:00	$23.69	SELL	2210	$52,354.90	-	-		-	-
2026-10-23 13:52:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:51:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-10-23 13:50:00	$23.70	SELL	2210	$52,377.00	-	-		-	-
2026-10-23 13:49:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:48:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:47:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-10-23 13:46:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:45:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:44:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:43:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:42:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:41:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:40:00	$23.65	SELL	2210	$52,255.45	-	-		-	-
2026-10-23 13:39:00	$23.64	SELL	2210	$52,233.35	-	-		-	-
2026-10-23 13:38:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:37:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:36:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:35:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:34:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:33:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:32:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:31:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:30:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:29:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:28:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:27:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:26:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:25:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:24:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:23:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:22:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:21:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:20:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:19:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:18:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 13:17:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:16:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:15:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:14:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:13:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:12:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 13:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:10:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 13:09:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:08:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:07:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:06:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:05:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:04:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:03:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:02:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:01:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:00:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 12:59:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 12:58:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 12:57:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 12:56:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:55:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:54:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:53:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:52:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:51:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:50:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:49:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:48:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:47:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:46:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:45:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 12:44:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:43:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:42:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:41:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:40:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:39:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:37:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:36:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:35:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:34:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:33:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:31:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:30:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:29:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:20:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:19:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:18:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:17:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:16:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:13:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:12:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:10:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:09:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:08:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:07:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:06:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:04:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:03:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:02:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:01:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:00:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:59:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:58:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:57:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:55:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:54:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:53:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:52:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:46:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:45:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:44:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:43:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 11:42:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:41:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:40:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:39:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:38:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:37:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:36:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:35:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:34:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:33:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:31:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:29:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:28:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:02:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:01:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:00:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:59:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:58:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:57:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 10:55:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 10:54:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-22 09:43:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-10-20 09:45:00	$21.25	BUY	2320	$49,300.00	2026-10-22 09:43:00	$23.58	Sold	$5,405.60	10.960000038146973%	2
2026-10-20 09:44:00	$21.21	BUY	2320	$49,207.20	2026-10-22 09:43:00	$23.58	Sold	$5,498.40	11.170000076293945%	2
2026-10-20 09:43:00	$21.24	BUY	2320	$49,276.80	2026-10-22 09:43:00	$23.58	Sold	$5,428.80	11.020000457763672%	2
2026-10-16 15:54:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:53:00	$21.45	BUY	2120	$45,463.40	2026-10-22 09:43:00	$23.58	Sold	$4,526.20	9.960000038146973%	6
2026-10-16 15:52:00	$21.45	BUY	2120	$45,463.40	2026-10-22 09:43:00	$23.58	Sold	$4,526.20	9.960000038146973%	6
2026-10-16 15:51:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 15:50:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:49:00	$21.46	BUY	2120	$45,484.60	2026-10-22 09:43:00	$23.58	Sold	$4,505.00	9.899999618530273%	6
2026-10-16 15:48:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:47:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:46:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 15:45:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 15:44:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 15:43:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 15:42:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:41:00	$21.35	BUY	2120	$45,262.21	2026-10-22 09:43:00	$23.58	Sold	$4,727.39	10.4399995803833%	6
2026-10-16 15:40:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:39:00	$21.39	BUY	2120	$45,336.20	2026-10-22 09:43:00	$23.58	Sold	$4,653.40	10.260000228881836%	6
2026-10-16 15:38:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:37:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:36:00	$21.33	BUY	2120	$45,209.00	2026-10-22 09:43:00	$23.58	Sold	$4,780.60	10.569999694824219%	6
2026-10-16 15:35:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:34:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:33:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:32:00	$21.41	BUY	2120	$45,378.60	2026-10-22 09:43:00	$23.58	Sold	$4,611.00	10.15999984741211%	6
2026-10-16 15:31:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:30:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 15:29:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:28:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:27:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 15:26:00	$21.44	BUY	2120	$45,442.20	2026-10-22 09:43:00	$23.58	Sold	$4,547.40	10.010000228881836%	6
2026-10-16 15:25:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 15:24:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 15:23:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 15:22:00	$21.41	BUY	2120	$45,378.60	2026-10-22 09:43:00	$23.58	Sold	$4,611.00	10.15999984741211%	6
2026-10-16 15:21:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:20:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 15:19:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:18:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 15:17:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:16:00	$21.38	BUY	2120	$45,315.00	2026-10-22 09:43:00	$23.58	Sold	$4,674.60	10.319999694824219%	6
2026-10-16 15:15:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 15:14:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:13:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 15:12:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:11:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 15:10:00	$21.26	BUY	2120	$45,060.60	2026-10-22 09:43:00	$23.58	Sold	$4,929.00	10.9399995803833%	6
2026-10-16 15:09:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:08:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:07:00	$21.26	BUY	2120	$45,060.60	2026-10-22 09:43:00	$23.58	Sold	$4,929.00	10.9399995803833%	6
2026-10-16 15:06:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 15:05:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:04:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 15:03:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:02:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 15:01:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 15:00:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 14:59:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 14:58:00	$21.29	BUY	2120	$45,124.20	2026-10-22 09:43:00	$23.58	Sold	$4,865.40	10.779999732971191%	6
2026-10-16 14:57:00	$21.27	BUY	2120	$45,081.80	2026-10-22 09:43:00	$23.58	Sold	$4,907.80	10.890000343322754%	6
2026-10-16 14:56:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:55:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 14:54:00	$21.24	BUY	2120	$45,033.04	2026-10-22 09:43:00	$23.58	Sold	$4,956.56	11.010000228881836%	6
2026-10-16 14:53:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 14:52:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 14:51:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:50:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 14:49:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:48:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 14:47:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 14:46:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 14:45:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 14:44:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 14:43:00	$21.32	BUY	2120	$45,187.80	2026-10-22 09:43:00	$23.58	Sold	$4,801.80	10.630000114440918%	6
2026-10-16 14:42:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 14:41:00	$21.35	BUY	2120	$45,262.00	2026-10-22 09:43:00	$23.58	Sold	$4,727.60	10.4399995803833%	6
2026-10-16 14:40:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 14:39:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 14:38:00	$21.33	BUY	2120	$45,209.00	2026-10-22 09:43:00	$23.58	Sold	$4,780.60	10.569999694824219%	6
2026-10-16 14:37:00	$21.32	BUY	2120	$45,187.80	2026-10-22 09:43:00	$23.58	Sold	$4,801.80	10.630000114440918%	6
2026-10-16 14:36:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 14:35:00	$21.29	BUY	2120	$45,124.20	2026-10-22 09:43:00	$23.58	Sold	$4,865.40	10.779999732971191%	6
2026-10-16 14:34:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:33:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:32:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:31:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:30:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 14:29:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 14:28:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 14:27:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:26:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:25:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:24:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:23:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 14:22:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:21:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:20:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:19:00	$21.16	BUY	2120	$44,848.60	2026-10-22 09:43:00	$23.58	Sold	$5,141.00	11.460000038146973%	6
2026-10-16 14:18:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 14:17:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:16:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:15:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:14:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:13:00	$21.18	BUY	2120	$44,900.54	2026-10-22 09:43:00	$23.58	Sold	$5,089.06	11.329999923706055%	6
2026-10-16 14:12:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 14:11:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 14:10:00	$21.15	BUY	2120	$44,827.40	2026-10-22 09:43:00	$23.58	Sold	$5,162.20	11.520000457763672%	6
2026-10-16 14:09:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 14:08:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:07:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 14:06:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 14:05:00	$21.11	BUY	2120	$44,742.60	2026-10-22 09:43:00	$23.58	Sold	$5,247.00	11.729999542236328%	6
2026-10-16 14:04:00	$21.10	BUY	2120	$44,732.00	2026-10-22 09:43:00	$23.58	Sold	$5,257.60	11.75%	6
2026-10-16 14:03:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:02:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 14:01:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 14:00:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:59:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 13:58:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 13:57:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:56:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:55:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 13:54:00	$21.22	BUY	2120	$44,986.19	2026-10-22 09:43:00	$23.58	Sold	$5,003.41	11.119999885559082%	6
2026-10-16 13:53:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:52:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:51:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:50:00	$21.15	BUY	2120	$44,827.40	2026-10-22 09:43:00	$23.58	Sold	$5,162.20	11.520000457763672%	6
2026-10-16 13:49:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:48:00	$21.19	BUY	2120	$44,921.74	2026-10-22 09:43:00	$23.58	Sold	$5,067.86	11.279999732971191%	6
2026-10-16 13:47:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:46:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:45:00	$21.19	BUY	2120	$44,912.20	2026-10-22 09:43:00	$23.58	Sold	$5,077.40	11.3100004196167%	6
2026-10-16 13:44:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 13:43:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:42:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 13:41:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:40:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 13:39:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:38:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:37:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:36:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:35:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 13:34:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:33:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 13:32:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 13:31:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 13:30:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:29:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:28:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 13:27:00	$21.21	BUY	2120	$44,963.08	2026-10-22 09:43:00	$23.58	Sold	$5,026.52	11.180000305175781%	6
2026-10-16 13:26:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:25:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:24:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:23:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:22:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 13:21:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:20:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 13:19:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:18:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:17:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:16:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:15:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:14:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:13:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:12:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 13:11:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:10:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 13:09:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 13:08:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:07:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 13:06:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 13:05:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 13:04:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 13:03:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 13:02:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 13:01:00	$21.37	BUY	2120	$45,304.40	2026-10-22 09:43:00	$23.58	Sold	$4,685.20	10.34000015258789%	6
2026-10-16 13:00:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 12:59:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 12:58:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 12:57:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 12:56:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 12:55:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:54:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:53:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:52:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:51:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:50:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 12:49:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:48:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:47:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 12:46:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 12:45:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 12:44:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 12:43:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 12:42:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:41:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:40:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:39:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:38:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:37:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:36:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:35:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:34:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 12:33:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 12:32:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:31:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 12:30:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:29:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 12:28:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:27:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:26:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:25:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:24:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:23:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:22:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 12:21:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:20:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 12:19:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:18:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:17:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:16:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:15:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:14:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:13:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:12:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:11:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:10:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 12:09:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 12:08:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:07:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:06:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:05:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:04:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:03:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:02:00	$21.14	BUY	2120	$44,816.80	2026-10-22 09:43:00	$23.58	Sold	$5,172.80	11.539999961853027%	6
2026-10-16 12:01:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:00:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 11:59:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 11:58:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 11:57:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 11:56:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 11:55:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 11:54:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 11:53:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 11:52:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 11:51:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 11:50:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 11:49:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 11:48:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 11:47:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:46:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:45:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:44:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:43:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:42:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:41:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:40:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:39:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 11:38:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:37:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 11:36:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:35:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 11:34:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:33:00	$21.49	BUY	2120	$45,558.80	2026-10-22 09:43:00	$23.58	Sold	$4,430.80	9.729999542236328%	6
2026-10-16 11:32:00	$21.48	BUY	2120	$45,537.60	2026-10-22 09:43:00	$23.58	Sold	$4,452.00	9.779999732971191%	6
2026-10-16 11:31:00	$21.50	BUY	2120	$45,580.00	2026-10-22 09:43:00	$23.58	Sold	$4,409.60	9.670000076293945%	6
2026-10-16 11:30:00	$21.51	BUY	2120	$45,601.20	2026-10-22 09:43:00	$23.58	Sold	$4,388.40	9.619999885559082%	6
2026-10-16 11:29:00	$21.47	BUY	2120	$45,516.40	2026-10-22 09:43:00	$23.58	Sold	$4,473.20	9.829999923706055%	6
2026-10-16 11:28:00	$21.48	BUY	2120	$45,537.60	2026-10-22 09:43:00	$23.58	Sold	$4,452.00	9.779999732971191%	6
2026-10-16 11:27:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:26:00	$21.53	BUY	2120	$45,643.60	2026-10-22 09:43:00	$23.58	Sold	$4,346.00	9.520000457763672%	6
2026-10-16 11:25:00	$21.49	BUY	2120	$45,558.80	2026-10-22 09:43:00	$23.58	Sold	$4,430.80	9.729999542236328%	6
2026-10-16 11:24:00	$21.50	BUY	2120	$45,580.00	2026-10-22 09:43:00	$23.58	Sold	$4,409.60	9.670000076293945%	6
2026-10-16 11:23:00	$21.52	BUY	2120	$45,622.40	2026-10-22 09:43:00	$23.58	Sold	$4,367.20	9.569999694824219%	6
2026-10-16 11:22:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:21:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:20:00	$21.46	BUY	2120	$45,495.20	2026-10-22 09:43:00	$23.58	Sold	$4,494.40	9.880000114440918%	6
2026-10-16 11:19:00	$21.57	BUY	2120	$45,728.40	2026-10-22 09:43:00	$23.58	Sold	$4,261.20	9.319999694824219%	6
2026-10-16 11:18:00	$21.53	BUY	2120	$45,643.60	2026-10-22 09:43:00	$23.58	Sold	$4,346.00	9.520000457763672%	6
2026-10-16 11:17:00	$21.56	BUY	2120	$45,707.20	2026-10-22 09:43:00	$23.58	Sold	$4,282.40	9.369999885559082%	6
2026-10-16 11:16:00	$21.57	BUY	2120	$45,728.40	2026-10-22 09:43:00	$23.58	Sold	$4,261.20	9.319999694824219%	6
2026-10-16 11:15:00	$21.55	BUY	2120	$45,686.00	2026-10-22 09:43:00	$23.58	Sold	$4,303.60	9.420000076293945%	6
2026-10-16 11:14:00	$21.64	BUY	2120	$45,876.80	2026-10-22 09:43:00	$23.58	Sold	$4,112.80	8.960000038146973%	6
2026-10-16 11:13:00	$21.64	BUY	2120	$45,876.80	2026-10-22 09:43:00	$23.58	Sold	$4,112.80	8.960000038146973%	6
2026-10-16 11:12:00	$21.65	BUY	2120	$45,898.00	2026-10-22 09:43:00	$23.58	Sold	$4,091.60	8.90999984741211%	6
2026-10-16 11:11:00	$21.67	BUY	2120	$45,940.40	2026-10-22 09:43:00	$23.58	Sold	$4,049.20	8.8100004196167%	6
2026-10-16 11:10:00	$21.72	BUY	2120	$46,046.40	2026-10-22 09:43:00	$23.58	Sold	$3,943.20	8.5600004196167%	6
2026-10-16 11:09:00	$21.73	BUY	2120	$46,067.60	2026-10-22 09:43:00	$23.58	Sold	$3,922.00	8.510000228881836%	6
2026-10-16 11:08:00	$21.70	BUY	2120	$46,004.00	2026-10-22 09:43:00	$23.58	Sold	$3,985.60	8.65999984741211%	6
2026-10-16 11:07:00	$21.69	BUY	2120	$45,982.80	2026-10-22 09:43:00	$23.58	Sold	$4,006.80	8.710000038146973%	6
2026-10-16 11:06:00	$21.76	BUY	2120	$46,131.20	2026-10-22 09:43:00	$23.58	Sold	$3,858.40	8.359999656677246%	6
2026-10-16 11:05:00	$21.83	BUY	2120	$46,279.60	2026-10-22 09:43:00	$23.58	Sold	$3,710.00	8.020000457763672%	6
2026-10-16 11:04:00	$21.86	BUY	2120	$46,343.20	2026-10-22 09:43:00	$23.58	Sold	$3,646.40	7.869999885559082%	6
2026-10-16 11:03:00	$21.86	BUY	2120	$46,343.20	2026-10-22 09:43:00	$23.58	Sold	$3,646.40	7.869999885559082%	6
2026-10-16 11:02:00	$21.87	BUY	2120	$46,364.40	2026-10-22 09:43:00	$23.58	Sold	$3,625.20	7.820000171661377%	6
2026-10-16 11:01:00	$21.90	BUY	2120	$46,428.00	2026-10-22 09:43:00	$23.58	Sold	$3,561.60	7.670000076293945%	6
2026-10-16 11:00:00	$21.95	BUY	2120	$46,534.00	2026-10-22 09:43:00	$23.58	Sold	$3,455.60	7.429999828338623%	6
2026-10-16 10:59:00	$21.93	BUY	2120	$46,491.60	2026-10-22 09:43:00	$23.58	Sold	$3,498.00	7.519999980926514%	6
2026-10-16 10:58:00	$21.98	BUY	2120	$46,597.60	2026-10-22 09:43:00	$23.58	Sold	$3,392.00	7.28000020980835%	6
2026-10-16 10:57:00	$22.01	BUY	2120	$46,661.20	2026-10-22 09:43:00	$23.58	Sold	$3,328.40	7.130000114440918%	6
2026-10-16 10:56:00	$22.04	BUY	2120	$46,724.80	2026-10-22 09:43:00	$23.58	Sold	$3,264.80	6.989999771118164%	6
2026-10-16 10:55:00	$22.06	BUY	2120	$46,767.20	2026-10-22 09:43:00	$23.58	Sold	$3,222.40	6.889999866485596%	6
2026-10-16 10:54:00	$22.07	BUY	2120	$46,788.40	2026-10-22 09:43:00	$23.58	Sold	$3,201.20	6.840000152587891%	6
2026-10-16 10:53:00	$22.11	BUY	2120	$46,873.20	2026-10-22 09:43:00	$23.58	Sold	$3,116.40	6.650000095367432%	6
2026-10-16 10:52:00	$22.12	BUY	2120	$46,894.40	2026-10-22 09:43:00	$23.58	Sold	$3,095.20	6.599999904632568%	6
2026-10-16 10:51:00	$22.18	BUY	2120	$47,021.60	2026-10-22 09:43:00	$23.58	Sold	$2,968.00	6.309999942779541%	6
2026-10-16 10:44:00	$22.28	BUY	2120	$47,233.60	2026-10-22 09:43:00	$23.58	Sold	$2,756.00	5.829999923706055%	6
2026-10-16 10:43:00	$22.25	BUY	2120	$47,170.00	2026-10-22 09:43:00	$23.58	Sold	$2,819.60	5.980000019073486%	6
2026-10-16 10:42:00	$22.24	BUY	2120	$47,148.80	2026-10-22 09:43:00	$23.58	Sold	$2,840.80	6.03000020980835%	6
2026-10-16 10:41:00	$22.20	BUY	2120	$47,064.00	2026-10-22 09:43:00	$23.58	Sold	$2,925.60	6.21999979019165%	6
2026-10-16 10:40:00	$22.17	BUY	2120	$47,000.40	2026-10-22 09:43:00	$23.58	Sold	$2,989.20	6.360000133514404%	6
2026-10-16 10:39:00	$22.16	BUY	2120	$46,979.20	2026-10-22 09:43:00	$23.58	Sold	$3,010.40	6.409999847412109%	6
2026-10-16 10:38:00	$22.23	BUY	2120	$47,127.60	2026-10-22 09:43:00	$23.58	Sold	$2,862.00	6.070000171661377%	6
2026-10-16 10:37:00	$22.23	BUY	2120	$47,127.60	2026-10-22 09:43:00	$23.58	Sold	$2,862.00	6.070000171661377%	6
2026-10-16 10:36:00	$22.16	BUY	2120	$46,979.20	2026-10-22 09:43:00	$23.58	Sold	$3,010.40	6.409999847412109%	6
2026-10-16 10:35:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:34:00	$22.06	BUY	2120	$46,767.20	2026-10-22 09:43:00	$23.58	Sold	$3,222.40	6.889999866485596%	6
2026-10-16 10:33:00	$22.11	BUY	2120	$46,873.20	2026-10-22 09:43:00	$23.58	Sold	$3,116.40	6.650000095367432%	6
2026-10-16 10:32:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:31:00	$22.02	BUY	2120	$46,682.40	2026-10-22 09:43:00	$23.58	Sold	$3,307.20	7.079999923706055%	6
2026-10-16 10:30:00	$22.13	BUY	2120	$46,915.60	2026-10-22 09:43:00	$23.58	Sold	$3,074.00	6.550000190734863%	6
2026-10-16 10:29:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:28:00	$22.10	BUY	2120	$46,852.00	2026-10-22 09:43:00	$23.58	Sold	$3,137.60	6.699999809265137%	6
2026-10-16 10:27:00	$22.17	BUY	2120	$47,000.40	2026-10-22 09:43:00	$23.58	Sold	$2,989.20	6.360000133514404%	6
2026-10-16 10:26:00	$22.26	BUY	2120	$47,191.20	2026-10-22 09:43:00	$23.58	Sold	$2,798.40	5.929999828338623%	6
2026-10-16 10:25:00	$22.32	BUY	2120	$47,318.40	2026-10-22 09:43:00	$23.58	Sold	$2,671.20	5.650000095367432%	6
2026-10-16 10:24:00	$22.35	BUY	2120	$47,382.00	2026-10-22 09:43:00	$23.58	Sold	$2,607.60	5.5%	6
2026-10-16 10:23:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 10:22:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-16 10:21:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:20:00	$22.47	BUY	2120	$47,636.40	2026-10-22 09:43:00	$23.58	Sold	$2,353.20	4.940000057220459%	6
2026-10-16 10:16:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-16 10:15:00	$22.47	BUY	2120	$47,636.40	2026-10-22 09:43:00	$23.58	Sold	$2,353.20	4.940000057220459%	6
2026-10-16 10:13:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 10:12:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 10:11:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 10:10:00	$22.34	BUY	2120	$47,360.80	2026-10-22 09:43:00	$23.58	Sold	$2,628.80	5.550000190734863%	6
2026-10-16 10:09:00	$22.39	BUY	2120	$47,466.80	2026-10-22 09:43:00	$23.58	Sold	$2,522.80	5.309999942779541%	6
2026-10-16 10:08:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:07:00	$22.35	BUY	2120	$47,382.00	2026-10-22 09:43:00	$23.58	Sold	$2,607.60	5.5%	6
2026-10-16 10:06:00	$22.38	BUY	2120	$47,445.60	2026-10-22 09:43:00	$23.58	Sold	$2,544.00	5.360000133514404%	6
2026-10-16 10:05:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:03:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 10:02:00	$22.28	BUY	2120	$47,233.60	2026-10-22 09:43:00	$23.58	Sold	$2,756.00	5.829999923706055%	6
2026-10-16 10:01:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 10:00:00	$22.30	BUY	2120	$47,276.00	2026-10-22 09:43:00	$23.58	Sold	$2,713.60	5.739999771118164%	6
2026-10-16 09:59:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 09:58:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 09:57:00	$22.39	BUY	2120	$47,466.80	2026-10-22 09:43:00	$23.58	Sold	$2,522.80	5.309999942779541%	6
2026-10-16 09:56:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 09:43:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-15 09:57:00	$22.46	BUY	2250	$50,535.00	2026-10-22 09:43:00	$23.58	Sold	$2,520.00	4.989999771118164%	7
2026-10-15 09:36:00	$22.46	BUY	2250	$50,535.00	2026-10-22 09:43:00	$23.58	Sold	$2,520.00	4.989999771118164%	7
2026-10-15 09:32:00	$22.47	BUY	2250	$50,557.50	2026-10-22 09:43:00	$23.58	Sold	$2,497.50	4.940000057220459%	7
2026-10-15 09:31:00	$22.28	BUY	2250	$50,130.00	2026-10-22 09:43:00	$23.58	Sold	$2,925.00	5.829999923706055%	7
2026-10-15 09:30:00	$22.25	BUY	2250	$50,062.50	2026-10-22 09:43:00	$23.58	Sold	$2,992.50	5.980000019073486%	7
2026-10-14 15:59:00	$22.83	BUY	2120	$48,389.00	2026-10-22 09:43:00	$23.58	Sold	$1,600.60	3.309999942779541%	8
2026-10-14 15:58:00	$22.88	BUY	2120	$48,495.00	2026-10-22 09:43:00	$23.58	Sold	$1,494.60	3.0799999237060547%	8
2026-10-14 15:57:00	$22.87	BUY	2120	$48,473.80	2026-10-22 09:43:00	$23.58	Sold	$1,515.80	3.130000114440918%	8
2026-10-14 15:56:00	$22.83	BUY	2120	$48,389.00	2026-10-22 09:43:00	$23.58	Sold	$1,600.60	3.309999942779541%	8
2026-10-14 15:55:00	$22.82	BUY	2120	$48,378.40	2026-10-22 09:43:00	$23.58	Sold	$1,611.20	3.3299999237060547%	8
2026-10-14 15:54:00	$22.86	BUY	2120	$48,452.60	2026-10-22 09:43:00	$23.58	Sold	$1,537.00	3.1700000762939453%	8
2026-10-14 15:53:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:52:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 15:51:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 15:50:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 15:49:00	$22.89	BUY	2120	$48,516.20	2026-10-22 09:43:00	$23.58	Sold	$1,473.40	3.0399999618530273%	8
2026-10-14 15:48:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:47:00	$22.89	BUY	2120	$48,526.80	2026-10-22 09:43:00	$23.58	Sold	$1,462.80	3.009999990463257%	8
2026-10-14 15:46:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 15:45:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 15:44:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:43:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:42:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:41:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 15:40:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:39:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:38:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:37:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:36:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:35:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:34:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:33:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:32:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:31:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 15:30:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 15:29:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 15:28:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:27:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:26:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:25:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 15:24:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:23:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 15:22:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:21:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 15:20:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:19:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:18:00	$22.92	BUY	2120	$48,590.19	2026-10-22 09:43:00	$23.58	Sold	$1,399.41	2.880000114440918%	8
2026-10-14 15:17:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:16:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:15:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:14:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:13:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:12:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:11:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:10:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:09:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:08:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:07:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:06:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:05:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:04:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 15:03:00	$22.95	BUY	2120	$48,647.64	2026-10-22 09:43:00	$23.58	Sold	$1,341.96	2.759999990463257%	8
2026-10-14 15:02:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:01:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:00:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 14:59:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:58:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:57:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:56:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:55:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:54:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 14:53:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:52:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:51:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:50:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:49:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:48:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 14:47:00	$22.94	BUY	2120	$48,623.26	2026-10-22 09:43:00	$23.58	Sold	$1,366.34	2.809999942779541%	8
2026-10-14 14:46:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:45:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:44:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 14:43:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:42:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:41:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 14:40:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:39:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 14:38:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:37:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:36:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:35:00	$22.89	BUY	2120	$48,526.80	2026-10-22 09:43:00	$23.58	Sold	$1,462.80	3.009999990463257%	8
2026-10-14 14:34:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 14:33:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 14:32:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:31:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:30:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:29:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:28:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:27:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:26:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:25:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:24:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 14:23:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:22:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 14:21:00	$22.99	BUY	2120	$48,738.80	2026-10-22 09:43:00	$23.58	Sold	$1,250.80	2.569999933242798%	8
2026-10-14 14:20:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 14:19:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 14:18:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 14:17:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 14:16:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 14:15:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 14:14:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 14:13:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:12:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:11:00	$22.94	BUY	2120	$48,629.20	2026-10-22 09:43:00	$23.58	Sold	$1,360.40	2.799999952316284%	8
2026-10-14 14:10:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 14:09:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:08:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:07:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 14:06:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 14:05:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 14:04:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:03:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 14:02:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:01:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:00:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 13:59:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:58:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:57:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 13:56:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 13:55:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 13:54:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:53:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:52:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:51:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:50:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:49:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:48:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:47:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:46:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:45:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 13:44:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 13:43:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:42:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 13:41:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:40:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 13:39:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:38:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:37:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:36:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:35:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:34:00	$22.96	BUY	2120	$48,684.95	2026-10-22 09:43:00	$23.58	Sold	$1,304.65	2.680000066757202%	8
2026-10-14 13:33:00	$22.97	BUY	2120	$48,696.40	2026-10-22 09:43:00	$23.58	Sold	$1,293.20	2.6600000858306885%	8
2026-10-14 13:32:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 13:31:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:30:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 13:29:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:28:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:27:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 13:26:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:25:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 13:24:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 13:23:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:22:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:21:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:20:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 13:19:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 13:18:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:17:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:16:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 13:15:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 13:14:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 13:13:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 13:12:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 13:11:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 13:10:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 13:09:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 13:08:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 13:07:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 13:06:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 13:05:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:04:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:03:00	$23.11	BUY	2120	$48,982.60	2026-10-22 09:43:00	$23.58	Sold	$1,007.00	2.059999942779541%	8
2026-10-14 13:02:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:01:00	$23.10	BUY	2120	$48,961.40	2026-10-22 09:43:00	$23.58	Sold	$1,028.20	2.0999999046325684%	8
2026-10-14 13:00:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:59:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 12:58:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:57:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:56:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:55:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:54:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:53:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 12:52:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:51:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:50:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:49:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 12:48:00	$23.10	BUY	2120	$48,961.40	2026-10-22 09:43:00	$23.58	Sold	$1,028.20	2.0999999046325684%	8
2026-10-14 12:47:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 12:46:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 12:45:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:44:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:43:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:42:00	$23.05	BUY	2120	$48,863.03	2026-10-22 09:43:00	$23.58	Sold	$1,126.57	2.309999942779541%	8
2026-10-14 12:41:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 12:40:00	$22.99	BUY	2120	$48,738.80	2026-10-22 09:43:00	$23.58	Sold	$1,250.80	2.569999933242798%	8
2026-10-14 12:39:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:38:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:37:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:36:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:35:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 12:34:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:33:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 12:32:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 12:31:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 12:30:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 12:29:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 12:28:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 12:27:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 12:26:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 12:25:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 12:24:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:23:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 12:22:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:21:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 12:20:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:19:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:18:00	$23.00	BUY	2120	$48,760.21	2026-10-22 09:43:00	$23.58	Sold	$1,229.39	2.5199999809265137%	8
2026-10-14 12:17:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:16:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:15:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:14:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:13:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 12:12:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:11:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:10:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:09:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:08:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:07:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:06:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:05:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:04:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 12:03:00	$23.02	BUY	2120	$48,802.61	2026-10-22 09:43:00	$23.58	Sold	$1,186.99	2.430000066757202%	8
2026-10-14 12:02:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:01:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:00:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 11:59:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:58:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 11:57:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 11:56:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 11:55:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:54:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 11:53:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:52:00	$23.04	BUY	2120	$48,845.01	2026-10-22 09:43:00	$23.58	Sold	$1,144.59	2.3399999141693115%	8
2026-10-14 11:51:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 11:50:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 11:49:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 11:48:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 11:47:00	$23.12	BUY	2120	$49,014.40	2026-10-22 09:43:00	$23.58	Sold	$975.20	1.9900000095367432%	8
2026-10-14 11:46:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:45:00	$23.18	BUY	2120	$49,131.00	2026-10-22 09:43:00	$23.58	Sold	$858.60	1.75%	8
2026-10-14 11:44:00	$23.16	BUY	2120	$49,099.20	2026-10-22 09:43:00	$23.58	Sold	$890.40	1.809999942779541%	8
2026-10-14 11:43:00	$23.26	BUY	2120	$49,300.60	2026-10-22 09:43:00	$23.58	Sold	$689.00	1.399999976158142%	8
2026-10-14 11:42:00	$23.27	BUY	2120	$49,321.80	2026-10-22 09:43:00	$23.58	Sold	$667.80	1.350000023841858%	8
2026-10-14 11:41:00	$23.27	BUY	2120	$49,321.80	2026-10-22 09:43:00	$23.58	Sold	$667.80	1.350000023841858%	8
2026-10-14 11:40:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:39:00	$23.19	BUY	2120	$49,162.80	2026-10-22 09:43:00	$23.58	Sold	$826.80	1.6799999475479126%	8
2026-10-14 11:38:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:37:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:36:00	$23.17	BUY	2120	$49,109.80	2026-10-22 09:43:00	$23.58	Sold	$879.80	1.7899999618530273%	8
2026-10-14 11:35:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:34:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:33:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:32:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:31:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:30:00	$23.18	BUY	2120	$49,141.60	2026-10-22 09:43:00	$23.58	Sold	$848.00	1.7300000190734863%	8
2026-10-14 11:29:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:28:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:27:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:26:00	$23.15	BUY	2120	$49,081.18	2026-10-22 09:43:00	$23.58	Sold	$908.42	1.850000023841858%	8
2026-10-14 11:25:00	$23.14	BUY	2120	$49,046.20	2026-10-22 09:43:00	$23.58	Sold	$943.40	1.9199999570846558%	8
2026-10-14 11:24:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:23:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:22:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:21:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:20:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:19:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:18:00	$23.24	BUY	2120	$49,258.20	2026-10-22 09:43:00	$23.58	Sold	$731.40	1.4800000190734863%	8
2026-10-14 11:17:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:16:00	$23.18	BUY	2120	$49,141.60	2026-10-22 09:43:00	$23.58	Sold	$848.00	1.7300000190734863%	8
2026-10-14 11:15:00	$23.15	BUY	2120	$49,078.00	2026-10-22 09:43:00	$23.58	Sold	$911.60	1.8600000143051147%	8
2026-10-14 11:14:00	$23.12	BUY	2120	$49,003.80	2026-10-22 09:43:00	$23.58	Sold	$985.80	2.009999990463257%	8
2026-10-14 11:13:00	$23.17	BUY	2120	$49,109.80	2026-10-22 09:43:00	$23.58	Sold	$879.80	1.7899999618530273%	8
2026-10-14 11:12:00	$23.13	BUY	2120	$49,025.00	2026-10-22 09:43:00	$23.58	Sold	$964.60	1.9700000286102295%	8
2026-10-14 11:11:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:10:00	$23.17	BUY	2120	$49,120.40	2026-10-22 09:43:00	$23.58	Sold	$869.20	1.7699999809265137%	8
2026-10-14 11:09:00	$23.25	BUY	2120	$49,279.40	2026-10-22 09:43:00	$23.58	Sold	$710.20	1.440000057220459%	8
2026-10-14 11:08:00	$23.27	BUY	2120	$49,332.40	2026-10-22 09:43:00	$23.58	Sold	$657.20	1.3300000429153442%	8
2026-10-14 11:07:00	$23.32	BUY	2120	$49,438.40	2026-10-22 09:43:00	$23.58	Sold	$551.20	1.1100000143051147%	8
2026-10-14 11:06:00	$23.37	BUY	2120	$49,533.80	2026-10-23 12:58:00	$23.62	Sold	$540.60	1.090000033378601%	9
2026-10-14 11:05:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 11:04:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 11:03:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 11:02:00	$23.43	BUY	2120	$49,671.60	2026-10-23 13:46:00	$23.67	Sold	$519.40	1.0499999523162842%	9
2026-10-14 11:01:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 11:00:00	$23.51	BUY	2120	$49,830.60	2026-10-23 13:58:00	$23.75	Sold	$530.00	1.059999942779541%	9
2026-10-14 10:59:00	$23.55	BUY	2120	$49,915.40	2026-10-23 14:01:00	$23.79	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:58:00	$23.53	BUY	2120	$49,873.00	2026-10-23 14:00:00	$23.78	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:57:00	$23.54	BUY	2120	$49,894.20	2026-10-23 14:00:00	$23.78	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:56:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:55:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:54:00	$23.39	BUY	2120	$49,586.80	2026-10-23 12:59:00	$23.63	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:53:00	$23.35	BUY	2120	$49,502.00	2026-10-23 12:57:00	$23.59	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:52:00	$23.35	BUY	2120	$49,502.00	2026-10-23 12:57:00	$23.59	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:51:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 10:50:00	$23.38	BUY	2120	$49,565.60	2026-10-23 12:58:00	$23.62	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:49:00	$23.33	BUY	2120	$49,459.60	2026-10-22 09:43:00	$23.58	Sold	$530.00	1.0700000524520874%	8
2026-10-14 10:48:00	$23.39	BUY	2120	$49,586.80	2026-10-23 12:59:00	$23.63	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:47:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:46:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:45:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:44:00	$23.49	BUY	2120	$49,798.80	2026-10-23 13:58:00	$23.75	Sold	$561.80	1.1299999952316284%	9
2026-10-14 10:43:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:42:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:41:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:40:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:39:00	$23.46	BUY	2120	$49,735.20	2026-10-23 13:48:00	$23.70	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:38:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:37:00	$23.46	BUY	2120	$49,735.20	2026-10-23 13:48:00	$23.70	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:36:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:35:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:34:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:33:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:32:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:31:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:30:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:29:00	$23.57	BUY	2120	$49,968.40	2026-10-23 14:05:00	$23.81	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:26:00	$23.59	BUY	2120	$50,010.80	2026-10-23 14:07:00	$23.83	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:20:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:19:00	$23.59	BUY	2120	$50,010.80	2026-10-23 14:07:00	$23.83	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:18:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:17:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:14:00	$23.56	BUY	2120	$49,947.20	2026-10-23 14:02:00	$23.81	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:13:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:12:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:11:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:10:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:09:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:08:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:07:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:06:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:05:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:04:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:42:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:40:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:38:00	$23.56	BUY	2120	$49,947.20	2026-10-23 14:02:00	$23.81	Sold	$519.40	1.0399999618530273%	9
2026-10-14 09:37:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 09:35:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:32:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:31:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-09 13:16:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 13:15:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 13:14:00	$26.42	SELL	1940	$51,254.80	-	-		-	-
2026-10-09 13:13:00	$26.44	SELL	1940	$51,283.90	-	-		-	-
2026-10-09 13:12:00	$26.44	SELL	1940	$51,293.60	-	-		-	-
2026-10-09 13:11:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 13:10:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 13:09:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:08:00	$26.45	SELL	1940	$51,313.19	-	-		-	-
2026-10-09 13:07:00	$26.47	SELL	1940	$51,342.10	-	-		-	-
2026-10-09 13:06:00	$26.47	SELL	1940	$51,351.80	-	-		-	-
2026-10-09 13:05:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:04:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:03:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:02:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:01:00	$26.48	SELL	1940	$51,371.20	-	-		-	-
2026-10-09 13:00:00	$26.48	SELL	1940	$51,371.20	-	-		-	-
2026-10-09 12:59:00	$26.48	SELL	1940	$51,361.50	-	-		-	-
2026-10-09 12:58:00	$26.47	SELL	1940	$51,342.10	-	-		-	-
2026-10-09 12:57:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 12:56:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:55:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:54:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:53:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 12:52:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:51:00	$26.44	SELL	1940	$51,283.90	-	-		-	-
2026-10-09 12:50:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:49:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:48:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:47:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:46:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:45:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:44:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:43:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 12:42:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:41:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:40:00	$26.39	SELL	1940	$51,186.90	-	-		-	-
2026-10-09 12:39:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:38:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:37:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:36:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:35:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:34:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:33:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:32:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:31:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:30:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:29:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:28:00	$26.41	SELL	1940	$51,231.91	-	-		-	-
2026-10-09 12:27:00	$26.42	SELL	1940	$51,254.80	-	-		-	-
2026-10-09 12:26:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:25:00	$26.46	SELL	1940	$51,332.40	-	-		-	-
2026-10-09 12:24:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:23:00	$26.37	SELL	1940	$51,157.80	-	-		-	-
2026-10-09 12:22:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:21:00	$26.37	SELL	1940	$51,148.10	-	-		-	-
2026-10-09 12:20:00	$26.29	SELL	1940	$51,011.14	-	-		-	-
2026-10-09 12:19:00	$26.31	SELL	1940	$51,033.64	-	-		-	-
2026-10-09 12:18:00	$26.31	SELL	1940	$51,031.70	-	-		-	-
2026-10-09 12:17:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:16:00	$26.36	SELL	1940	$51,128.70	-	-		-	-
2026-10-09 12:15:00	$26.36	SELL	1940	$51,138.40	-	-		-	-
2026-10-09 12:14:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:11:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:10:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:09:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 12:08:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:07:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:06:00	$26.29	SELL	1940	$50,996.59	-	-		-	-
2026-10-09 12:03:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 12:00:00	$26.28	SELL	1940	$50,983.39	-	-		-	-
2026-10-09 11:59:00	$26.31	SELL	1940	$51,031.70	-	-		-	-
2026-10-09 11:58:00	$26.35	SELL	1940	$51,109.30	-	-		-	-
2026-10-09 11:57:00	$26.36	SELL	1940	$51,138.40	-	-		-	-
2026-10-09 11:56:00	$26.35	SELL	1940	$51,119.00	-	-		-	-
2026-10-09 11:55:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:54:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:53:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:52:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:51:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 11:50:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:49:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:48:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:47:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:46:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:45:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:44:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:43:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:42:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 11:41:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:40:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:39:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:37:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:36:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:35:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:34:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:33:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:32:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:31:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:29:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:28:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:27:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-06 10:01:00	$26.01	SELL	1960	$50,979.60	-	-		-	-

Buy Times -> Sold

1317 -> 57.1% -> 752

Sell Times -> Sold

2534 -> 29.68% -> 752

Average Cost

$47,293.64

Min: $44,732.00 - Max: $50,557.50

Average Hold Days

7 days

Min: 2 - Max: 9

Average Gain

$2,861.36

Min: $508.80 - Max: $5,498.40

Average Gain (%)

6.2%

Min: 1.0199999809265137% - Max: 11.75%

Buy Times -> Still Hold

1317 -> 42.9% -> 565

Avg. Hold Cost (Not Sold)

$48,446.61

Min: $46,400.85 - Max: $50,155.20

Avg. Hold Days (Not Sold)

4.3 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:12:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$21.62	BUY	2280	$49,293.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$21.53	BUY	2280	$49,088.40	-	-	Hold	-	-	2
2026-11-06 10:29:00	$21.54	BUY	2280	$49,111.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$21.50	BUY	2280	$49,020.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$21.57	BUY	2280	$49,179.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-05 15:59:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 15:58:00	$21.40	BUY	2230	$47,710.85	-	-	Hold	-	-	3
2026-11-05 15:57:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 15:56:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:54:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 15:53:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:52:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:50:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:49:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:47:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:46:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:45:00	$21.52	BUY	2230	$47,989.15	-	-	Hold	-	-	3
2026-11-05 15:44:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:43:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:42:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:40:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 15:39:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 15:38:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 15:37:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:35:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:34:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:31:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:30:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 15:29:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:28:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 15:27:00	$21.57	BUY	2230	$48,101.10	-	-	Hold	-	-	3
2026-11-05 15:26:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:24:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:23:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:22:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:21:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:20:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:19:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 15:18:00	$21.54	BUY	2230	$48,036.43	-	-	Hold	-	-	3
2026-11-05 15:17:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:16:00	$21.54	BUY	2230	$48,023.05	-	-	Hold	-	-	3
2026-11-05 15:15:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:14:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 15:12:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 15:11:00	$21.47	BUY	2230	$47,866.95	-	-	Hold	-	-	3
2026-11-05 15:10:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:09:00	$21.55	BUY	2230	$48,045.35	-	-	Hold	-	-	3
2026-11-05 15:08:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:07:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:06:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:03:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:39:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:38:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:37:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:36:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 14:35:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:34:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 14:33:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:32:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:30:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 14:29:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:27:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:24:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:23:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:08:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:05:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 14:04:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:03:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:02:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:01:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:00:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 13:59:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 13:54:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 13:53:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 13:51:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:50:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:49:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:48:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:47:00	$21.56	BUY	2230	$48,073.23	-	-	Hold	-	-	3
2026-11-05 13:46:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:45:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:44:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 13:42:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:41:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:39:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:38:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:37:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:36:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:35:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:34:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$21.39	BUY	2230	$47,708.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$21.37	BUY	2230	$47,643.95	-	-	Hold	-	-	3
2026-11-05 13:29:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 13:28:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:27:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 13:26:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$21.42	BUY	2230	$47,755.45	-	-	Hold	-	-	3
2026-11-05 13:24:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:21:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:20:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:19:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:18:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:17:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:16:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$21.47	BUY	2230	$47,878.10	-	-	Hold	-	-	3
2026-11-05 13:14:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:12:00	$21.46	BUY	2230	$47,844.65	-	-	Hold	-	-	3
2026-11-05 13:11:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:10:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:08:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:05:00	$21.35	BUY	2230	$47,610.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$21.44	BUY	2230	$47,800.05	-	-	Hold	-	-	3
2026-11-05 13:03:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:02:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 13:00:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 12:58:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 12:57:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 12:55:00	$21.63	BUY	2230	$48,223.75	-	-	Hold	-	-	3
2026-11-05 12:54:00	$21.68	BUY	2230	$48,346.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$21.70	BUY	2230	$48,391.00	-	-	Hold	-	-	3
2026-11-05 12:52:00	$21.69	BUY	2230	$48,368.70	-	-	Hold	-	-	3
2026-11-05 12:51:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:49:00	$21.75	BUY	2230	$48,491.35	-	-	Hold	-	-	3
2026-11-05 12:48:00	$21.74	BUY	2230	$48,469.05	-	-	Hold	-	-	3
2026-11-05 12:47:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$21.67	BUY	2230	$48,324.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:44:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:43:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:39:00	$21.79	BUY	2230	$48,591.70	-	-	Hold	-	-	3
2026-11-05 12:38:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:37:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$21.78	BUY	2230	$48,569.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 12:30:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 12:28:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:27:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:24:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:23:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:21:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:20:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:17:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$21.96	BUY	2230	$48,970.80	-	-	Hold	-	-	3
2026-11-05 12:13:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:12:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:08:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:06:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:04:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 12:01:00	$21.93	BUY	2230	$48,903.90	-	-	Hold	-	-	3
2026-11-05 12:00:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:58:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:57:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:52:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:51:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:48:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:47:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:45:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:10:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:09:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$21.77	BUY	2230	$48,547.10	-	-	Hold	-	-	3
2026-11-05 11:04:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 10:52:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:44:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 09:40:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$22.10	BUY	2230	$49,283.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$22.05	BUY	2230	$49,171.50	-	-	Hold	-	-	3
2026-11-05 09:36:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:35:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 09:33:00	$22.08	BUY	2230	$49,238.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$22.11	BUY	2230	$49,305.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$22.43	BUY	2230	$50,018.90	-	-	Hold	-	-	3
2026-11-04 11:27:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:06:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:00:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$22.82	BUY	2160	$49,291.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 10:57:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 10:56:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 09:35:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 09:34:00	$22.66	BUY	2160	$48,945.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$22.73	BUY	2160	$49,096.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$22.74	BUY	2160	$49,118.40	-	-	Hold	-	-	4
2026-11-04 09:31:00	$23.15	BUY	2160	$50,004.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$23.22	BUY	2160	$50,155.20	-	-	Hold	-	-	4
2026-11-03 15:59:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:58:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:57:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:56:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:55:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:54:00	$23.10	BUY	2150	$49,654.25	-	-	Hold	-	-	5
2026-11-03 15:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:52:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:50:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:49:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:48:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:47:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:46:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:44:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:42:00	$23.10	BUY	2150	$49,665.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:40:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:39:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 15:38:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:37:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:36:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:34:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:33:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:32:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:31:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:29:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:28:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:27:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:26:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:25:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 15:24:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:23:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:22:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:21:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:20:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:19:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:17:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:16:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:15:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:14:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:13:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:12:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:11:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:10:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:09:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:08:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:07:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:06:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:05:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:04:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:03:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:02:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:01:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:58:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:57:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:56:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:55:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:54:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:52:00	$23.06	BUY	2150	$49,569.97	-	-	Hold	-	-	5
2026-11-03 14:51:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:50:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:49:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:48:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:47:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:46:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:45:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:44:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:42:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:41:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:40:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:39:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:38:00	$23.03	BUY	2150	$49,514.50	-	-	Hold	-	-	5
2026-11-03 14:37:00	$23.01	BUY	2150	$49,460.75	-	-	Hold	-	-	5
2026-11-03 14:36:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:34:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:33:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:32:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:31:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:30:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:29:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:28:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:27:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:26:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:25:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:24:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:23:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 14:22:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 14:21:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 14:20:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 14:19:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:17:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:16:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 14:15:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 14:14:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 14:13:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:12:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:11:00	$23.14	BUY	2150	$49,750.79	-	-	Hold	-	-	5
2026-11-03 14:10:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 14:09:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:07:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:01:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:00:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:59:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:58:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 13:50:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:05:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$23.19	BUY	2150	$49,858.50	-	-	Hold	-	-	5
2026-11-03 10:03:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 10:02:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 09:59:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 09:58:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$23.16	BUY	2150	$49,794.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 09:55:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 09:31:00	$23.01	BUY	2150	$49,471.50	-	-	Hold	-	-	5
2026-11-02 15:59:00	$23.17	BUY	2010	$46,571.70	-	-	Hold	-	-	6
2026-11-02 15:58:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:57:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:56:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:54:00	$23.23	BUY	2010	$46,682.25	-	-	Hold	-	-	6
2026-11-02 15:53:00	$23.19	BUY	2010	$46,611.90	-	-	Hold	-	-	6
2026-11-02 15:52:00	$23.20	BUY	2010	$46,621.95	-	-	Hold	-	-	6
2026-11-02 15:51:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:50:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:49:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:48:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:47:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:46:00	$23.29	BUY	2010	$46,812.90	-	-	Hold	-	-	6
2026-11-02 15:45:00	$23.28	BUY	2010	$46,782.75	-	-	Hold	-	-	6
2026-11-02 15:44:00	$23.21	BUY	2010	$46,642.05	-	-	Hold	-	-	6
2026-11-02 15:43:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:41:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:40:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:39:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:38:00	$23.12	BUY	2010	$46,471.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$23.09	BUY	2010	$46,400.85	-	-	Hold	-	-	6
2026-11-02 15:36:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:35:00	$23.11	BUY	2010	$46,451.10	-	-	Hold	-	-	6
2026-11-02 15:34:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:33:00	$23.14	BUY	2010	$46,502.36	-	-	Hold	-	-	6
2026-11-02 15:32:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:31:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:30:00	$23.18	BUY	2010	$46,591.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$23.30	BUY	2010	$46,833.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$23.28	BUY	2010	$46,792.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$23.30	BUY	2010	$46,822.95	-	-	Hold	-	-	6
2026-11-02 15:26:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:25:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:14:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:13:00	$23.37	BUY	2010	$46,963.65	-	-	Hold	-	-	6
2026-11-02 15:12:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$23.40	BUY	2010	$47,034.00	-	-	Hold	-	-	6
2026-11-02 15:09:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:01:00	$23.40	BUY	2010	$47,023.95	-	-	Hold	-	-	6
2026-11-02 14:52:00	$23.37	BUY	2010	$46,973.70	-	-	Hold	-	-	6
2026-11-02 14:51:00	$23.31	BUY	2010	$46,853.10	-	-	Hold	-	-	6
2026-11-02 14:50:00	$23.22	BUY	2010	$46,672.20	-	-	Hold	-	-	6
2026-11-02 14:49:00	$23.24	BUY	2010	$46,702.35	-	-	Hold	-	-	6
2026-11-02 14:48:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:47:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:46:00	$23.35	BUY	2010	$46,933.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$23.36	BUY	2010	$46,943.55	-	-	Hold	-	-	6
2026-11-02 14:44:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:43:00	$23.25	BUY	2010	$46,732.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$23.28	BUY	2010	$46,782.95	-	-	Hold	-	-	6
2026-11-02 14:41:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:40:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:39:00	$23.32	BUY	2010	$46,873.20	-	-	Hold	-	-	6
2026-11-02 14:38:00	$23.35	BUY	2010	$46,923.45	-	-	Hold	-	-	6
2026-11-02 14:37:00	$23.33	BUY	2010	$46,893.30	-	-	Hold	-	-	6
2026-11-02 14:36:00	$23.36	BUY	2010	$46,953.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$23.42	BUY	2010	$47,064.15	-	-	Hold	-	-	6
2026-11-02 14:34:00	$23.44	BUY	2010	$47,114.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$23.47	BUY	2010	$47,178.72	-	-	Hold	-	-	6
2026-11-02 14:32:00	$23.45	BUY	2010	$47,134.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$23.47	BUY	2010	$47,164.65	-	-	Hold	-	-	6
2026-11-02 14:30:00	$23.54	BUY	2010	$47,305.35	-	-	Hold	-	-	6
2026-11-02 14:29:00	$23.53	BUY	2010	$47,285.25	-	-	Hold	-	-	6
2026-11-02 14:28:00	$23.55	BUY	2010	$47,335.50	-	-	Hold	-	-	6
2026-11-02 14:27:00	$23.56	BUY	2010	$47,355.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$23.51	BUY	2010	$47,245.05	-	-	Hold	-	-	6
2026-11-02 14:25:00	$23.52	BUY	2010	$47,275.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$23.59	BUY	2010	$47,405.85	-	-	Hold	-	-	6
2026-11-02 14:23:00	$23.61	BUY	2010	$47,446.05	-	-	Hold	-	-	6
2026-11-02 14:22:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:21:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:20:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:19:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:18:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$23.70	BUY	2010	$47,637.00	-	-	Hold	-	-	6
2026-11-02 14:16:00	$23.74	BUY	2010	$47,717.40	-	-	Hold	-	-	6
2026-11-02 14:15:00	$23.76	BUY	2010	$47,757.60	-	-	Hold	-	-	6
2026-11-02 14:14:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:13:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:12:00	$23.75	BUY	2010	$47,737.70	-	-	Hold	-	-	6
2026-11-02 14:11:00	$23.73	BUY	2010	$47,697.30	-	-	Hold	-	-	6
2026-11-02 14:10:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:09:00	$23.73	BUY	2010	$47,687.25	-	-	Hold	-	-	6
2026-11-02 14:08:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:07:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:06:00	$23.66	BUY	2010	$47,556.60	-	-	Hold	-	-	6
2026-11-02 14:05:00	$23.67	BUY	2010	$47,576.70	-	-	Hold	-	-	6
2026-11-02 14:04:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:03:00	$23.69	BUY	2010	$47,606.85	-	-	Hold	-	-	6
2026-11-02 14:02:00	$23.68	BUY	2010	$47,596.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$23.79	BUY	2010	$47,817.90	-	-	Hold	-	-	6
2026-11-02 13:59:00	$23.79	BUY	2010	$47,807.85	-	-	Hold	-	-	6
2026-11-02 13:58:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 13:57:00	$23.77	BUY	2010	$47,777.70	-	-	Hold	-	-	6
2026-11-02 13:56:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:55:00	$23.80	BUY	2010	$47,827.95	-	-	Hold	-	-	6
2026-11-02 13:54:00	$23.82	BUY	2010	$47,868.15	-	-	Hold	-	-	6
2026-11-02 13:53:00	$23.81	BUY	2010	$47,858.10	-	-	Hold	-	-	6
2026-11-02 13:52:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:51:00	$23.78	BUY	2010	$47,787.75	-	-	Hold	-	-	6
2026-11-02 13:50:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:49:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:48:00	$23.84	BUY	2010	$47,918.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:46:00	$23.85	BUY	2010	$47,938.50	-	-	Hold	-	-	6
2026-11-02 13:45:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$23.86	BUY	2010	$47,948.55	-	-	Hold	-	-	6
2026-11-02 13:42:00	$23.87	BUY	2010	$47,968.65	-	-	Hold	-	-	6
2026-11-02 13:41:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:40:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 13:39:00	$23.93	BUY	2010	$48,089.25	-	-	Hold	-	-	6
2026-11-02 13:38:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:37:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:36:00	$23.91	BUY	2010	$48,059.10	-	-	Hold	-	-	6
2026-11-02 13:35:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$23.95	BUY	2010	$48,129.45	-	-	Hold	-	-	6
2026-11-02 13:31:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:30:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:29:00	$23.96	BUY	2010	$48,159.60	-	-	Hold	-	-	6
2026-11-02 13:28:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:27:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:25:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:48:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 12:46:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 12:44:00	$23.90	BUY	2010	$48,031.16	-	-	Hold	-	-	6
2026-11-02 12:43:00	$23.89	BUY	2010	$48,018.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:40:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:39:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$23.99	BUY	2010	$48,209.85	-	-	Hold	-	-	6
2026-11-02 12:37:00	$24.01	BUY	2010	$48,250.05	-	-	Hold	-	-	6
2026-11-02 12:36:00	$24.00	BUY	2010	$48,240.00	-	-	Hold	-	-	6
2026-11-02 12:35:00	$24.02	BUY	2010	$48,270.15	-	-	Hold	-	-	6
2026-11-02 12:34:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:10:00	$24.02	BUY	2010	$48,280.20	-	-	Hold	-	-	6
2026-11-02 10:07:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 10:06:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:05:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 10:04:00	$23.90	BUY	2010	$48,039.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$24.03	BUY	2010	$48,300.30	-	-	Hold	-	-	6
2026-11-02 10:01:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:50:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:49:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:48:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:47:00	$24.09	BUY	2010	$48,420.90	-	-	Hold	-	-	6
2026-11-02 09:46:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:40:00	$24.24	BUY	2010	$48,722.40	-	-	Hold	-	-	6
2026-11-02 09:38:00	$24.18	BUY	2010	$48,601.80	-	-	Hold	-	-	6
2026-11-02 09:37:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$24.34	BUY	2010	$48,923.40	-	-	Hold	-	-	6
2026-11-02 09:35:00	$24.35	BUY	2010	$48,943.50	-	-	Hold	-	-	6
2026-10-29 10:11:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 10:09:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 10:08:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:07:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:06:00	$26.05	SELL	2060	$53,663.00	-	-		-	-
2026-10-29 10:05:00	$26.15	SELL	2060	$53,869.00	-	-		-	-
2026-10-29 10:04:00	$26.17	SELL	2060	$53,910.20	-	-		-	-
2026-10-29 10:03:00	$26.09	SELL	2060	$53,745.40	-	-		-	-
2026-10-29 10:02:00	$26.10	SELL	2060	$53,766.00	-	-		-	-
2026-10-29 10:01:00	$26.00	SELL	2060	$53,560.00	-	-		-	-
2026-10-29 10:00:00	$25.97	SELL	2060	$53,498.20	-	-		-	-
2026-10-29 09:59:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 09:58:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 09:57:00	$26.04	SELL	2060	$53,642.40	-	-		-	-
2026-10-29 09:56:00	$25.92	SELL	2060	$53,395.20	-	-		-	-
2026-10-29 09:55:00	$25.88	SELL	2060	$53,312.80	-	-		-	-
2026-10-29 09:54:00	$25.74	SELL	2060	$53,024.40	-	-		-	-
2026-10-29 09:53:00	$25.65	SELL	2060	$52,839.00	-	-		-	-
2026-10-29 09:52:00	$25.66	SELL	2060	$52,859.60	-	-		-	-
2026-10-28 11:03:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 11:02:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:50:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:49:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:48:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:47:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:46:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:45:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:44:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:43:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:42:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:41:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:40:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 10:39:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:38:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:37:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:36:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:35:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:34:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:33:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:32:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:31:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:30:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:29:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:28:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:26:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:25:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:24:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:23:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:22:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:20:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:19:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:18:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:17:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:16:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:15:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:14:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:13:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:12:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:11:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:10:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:05:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:04:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:03:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:02:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:01:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:00:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 09:59:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-10-28 09:58:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:57:00	$26.06	SELL	1970	$51,338.20	-	-		-	-
2026-10-28 09:56:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:55:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-10-28 09:54:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-10-28 09:53:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-10-28 09:52:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-10-28 09:51:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 09:50:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 09:49:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-10-28 09:48:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:47:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-10-28 09:46:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:45:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:43:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:42:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:41:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:39:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:35:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:34:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:33:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:32:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:31:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-27 15:59:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:58:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:57:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:55:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:54:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:52:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:51:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:50:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:49:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:48:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:47:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-10-27 15:46:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:45:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 15:44:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:43:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:42:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:41:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:40:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:39:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:38:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:37:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-27 15:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:35:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:34:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:33:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 15:32:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:31:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:30:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:29:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:20:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:19:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:18:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:17:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:16:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:15:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:13:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:12:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:11:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:10:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:09:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:08:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:07:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:06:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:05:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:04:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:03:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:02:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:01:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:00:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:59:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:58:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:57:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:56:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:55:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:54:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 14:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:52:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:51:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:50:00	$25.69	SELL	1980	$50,867.39	-	-		-	-
2026-10-27 14:49:00	$25.70	SELL	1980	$50,894.91	-	-		-	-
2026-10-27 14:48:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:47:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 14:46:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:45:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:44:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 14:43:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 14:42:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:41:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:40:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:39:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:38:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 14:37:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:36:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:35:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:34:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 14:33:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:32:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:31:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:30:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-10-27 14:29:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:28:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:27:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:26:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:25:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:24:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:23:00	$25.73	SELL	1980	$50,945.60	-	-		-	-
2026-10-27 14:22:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:21:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:20:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:19:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:18:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:17:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 14:16:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:15:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 14:14:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:13:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:12:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:11:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:10:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 14:09:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:07:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:05:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 14:04:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 14:03:00	$25.84	SELL	1980	$51,163.00	-	-		-	-
2026-10-27 14:02:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 14:01:00	$25.83	SELL	1980	$51,143.00	-	-		-	-
2026-10-27 14:00:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:59:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:58:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:57:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:56:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 13:55:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:54:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-10-27 13:53:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:52:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:51:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:50:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:49:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:48:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 13:47:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:46:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:45:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:44:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:43:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:42:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:41:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:40:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:39:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:38:00	$25.80	SELL	1980	$51,089.94	-	-		-	-
2026-10-27 13:37:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:36:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:35:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:34:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:33:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:32:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:31:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:30:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:29:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:28:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:27:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:26:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:25:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:24:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:23:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:22:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:21:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:20:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:19:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:18:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:17:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:16:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:15:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:14:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:13:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:12:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:11:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:10:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:09:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:07:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:05:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:04:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:03:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:02:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:01:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:00:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:59:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:58:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:57:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:56:00	$25.80	SELL	1980	$51,084.00	-	-		-	-
2026-10-27 12:55:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:54:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:53:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:52:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:51:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:50:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 12:49:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 12:48:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:47:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:46:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 12:45:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:44:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:43:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:42:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:41:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 12:40:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:39:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 12:38:00	$25.74	SELL	1980	$50,955.50	-	-		-	-
2026-10-27 12:37:00	$25.74	SELL	1980	$50,965.00	-	-		-	-
2026-10-27 12:36:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:35:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:34:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:33:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:32:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:31:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 12:30:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:29:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:28:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 12:27:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:26:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:25:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:24:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:23:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:22:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:21:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:20:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:19:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:18:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 12:17:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:16:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:15:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:14:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 12:13:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:12:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:11:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:10:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:09:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 12:08:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 12:07:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 12:06:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 09:39:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-10-27 09:38:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 09:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 09:35:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 09:33:00	$25.76	SELL	1980	$51,004.60	-	-		-	-
2026-10-27 09:31:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-27 09:30:00	$25.33	SELL	1980	$50,153.40	-	-		-	-
2026-10-26 15:59:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 15:58:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:57:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:56:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:55:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:54:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:53:00	$25.40	SELL	2070	$52,578.00	-	-		-	-
2026-10-26 15:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 15:51:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:50:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:49:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:48:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 15:47:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 15:46:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:45:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:44:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:43:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:42:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:41:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:40:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:39:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:38:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:37:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:36:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:35:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:34:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 15:33:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:32:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:31:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:30:00	$25.44	SELL	2070	$52,662.87	-	-		-	-
2026-10-26 15:29:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:28:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:27:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:26:00	$25.42	SELL	2070	$52,619.40	-	-		-	-
2026-10-26 15:25:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:24:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:23:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 15:22:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:21:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:20:00	$25.51	SELL	2070	$52,812.12	-	-		-	-
2026-10-26 15:19:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 15:18:00	$25.52	SELL	2070	$52,836.34	-	-		-	-
2026-10-26 15:17:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 15:16:00	$25.48	SELL	2070	$52,743.60	-	-		-	-
2026-10-26 15:15:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:14:00	$25.48	SELL	2070	$52,733.25	-	-		-	-
2026-10-26 15:13:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:12:00	$25.55	SELL	2070	$52,878.15	-	-		-	-
2026-10-26 15:11:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:10:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 15:09:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:08:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:07:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:06:00	$25.45	SELL	2070	$52,685.23	-	-		-	-
2026-10-26 15:05:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 15:04:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:03:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:02:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:01:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:00:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:59:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:58:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 14:57:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:56:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:55:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:54:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:53:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:52:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:51:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:50:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:49:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:48:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:47:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:46:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:45:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:44:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:43:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:42:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:41:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:40:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:39:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 14:38:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:37:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:36:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:35:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 14:34:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:33:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 14:32:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 14:31:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:30:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:29:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:28:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 14:27:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:26:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 14:25:00	$25.43	SELL	2070	$52,643.41	-	-		-	-
2026-10-26 14:24:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:23:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:22:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:21:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:20:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:19:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:18:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:17:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:16:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:15:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:14:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:13:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:12:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:11:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:10:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:09:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:08:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:07:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:06:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:05:00	$25.40	SELL	2070	$52,569.31	-	-		-	-
2026-10-26 14:04:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:03:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:02:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 14:01:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 14:00:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:59:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:58:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 13:57:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 13:56:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 13:55:00	$25.34	SELL	2070	$52,449.66	-	-		-	-
2026-10-26 13:54:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 13:53:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:52:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 13:50:00	$25.27	SELL	2070	$52,314.90	-	-		-	-
2026-10-26 13:49:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 13:48:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 13:47:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:46:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:44:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:43:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:42:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:41:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:40:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:39:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:37:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:36:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:35:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:33:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:32:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:31:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:30:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:29:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:28:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:27:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:26:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:25:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:24:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:23:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:22:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:21:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:20:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:19:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:18:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:17:00	$25.29	SELL	2070	$52,350.30	-	-		-	-
2026-10-26 13:16:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:15:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:14:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:13:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:12:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 13:11:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:10:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:05:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 13:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:01:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:00:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 12:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 12:55:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:54:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:53:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:52:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:24:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 12:04:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 12:03:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 11:58:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:57:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:56:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 11:55:00	$25.28	SELL	2070	$52,321.32	-	-		-	-
2026-10-26 11:54:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:53:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:52:00	$25.25	SELL	2070	$52,271.23	-	-		-	-
2026-10-26 11:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:50:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 11:49:00	$25.26	SELL	2070	$52,288.20	-	-		-	-
2026-10-26 11:48:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:47:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:46:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:45:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:44:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:43:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:42:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:41:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:40:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:39:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:38:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:37:00	$25.30	SELL	2070	$52,370.79	-	-		-	-
2026-10-26 11:36:00	$25.34	SELL	2070	$52,445.31	-	-		-	-
2026-10-26 11:35:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:33:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:32:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:31:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:30:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 11:29:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:28:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 11:27:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:26:00	$25.37	SELL	2070	$52,513.21	-	-		-	-
2026-10-26 11:25:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:24:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:23:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:22:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:21:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:20:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:19:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:18:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:17:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 11:16:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 11:15:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:14:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 11:13:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:12:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:11:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:10:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:08:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:07:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:06:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 11:05:00	$25.46	SELL	2070	$52,702.20	-	-		-	-
2026-10-26 11:04:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 11:03:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:02:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:01:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 11:00:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 10:59:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:58:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:57:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 10:56:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 10:55:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 10:54:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 10:53:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 10:51:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:50:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:49:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:48:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:47:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:46:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:44:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:43:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:42:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 10:41:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:40:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:39:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 10:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:37:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:36:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:35:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:34:00	$25.35	SELL	2070	$52,474.91	-	-		-	-
2026-10-26 10:33:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 10:32:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:31:00	$25.35	SELL	2070	$52,468.70	-	-		-	-
2026-10-26 10:30:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:29:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 10:28:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:27:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:26:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:25:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 10:24:00	$25.28	SELL	2070	$52,329.60	-	-		-	-
2026-10-26 10:23:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:22:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 10:21:00	$25.19	SELL	2070	$52,143.30	-	-		-	-
2026-10-26 10:20:00	$25.12	SELL	2070	$51,998.40	-	-		-	-
2026-10-26 10:19:00	$25.08	SELL	2070	$51,915.60	-	-		-	-
2026-10-26 10:18:00	$25.00	SELL	2070	$51,750.00	-	-		-	-
2026-10-26 10:17:00	$24.90	SELL	2070	$51,543.00	-	-		-	-
2026-10-26 10:16:00	$24.92	SELL	2070	$51,584.40	-	-		-	-
2026-10-26 10:15:00	$24.78	SELL	2070	$51,294.60	-	-		-	-
2026-10-26 10:14:00	$24.77	SELL	2070	$51,273.90	-	-		-	-
2026-10-26 10:13:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-10-26 10:12:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-10-26 10:11:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-10-26 10:10:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-10-26 10:09:00	$24.53	SELL	2070	$50,777.10	-	-		-	-
2026-10-26 10:08:00	$24.49	SELL	2070	$50,694.30	-	-		-	-
2026-10-26 10:07:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:06:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 10:05:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:04:00	$24.45	SELL	2070	$50,611.50	-	-		-	-
2026-10-26 10:03:00	$24.41	SELL	2070	$50,528.70	-	-		-	-
2026-10-26 10:02:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 10:01:00	$24.33	SELL	2070	$50,363.10	-	-		-	-
2026-10-26 10:00:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:58:00	$24.37	SELL	2070	$50,445.90	-	-		-	-
2026-10-26 09:57:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:56:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:55:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:54:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:53:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:52:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:49:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:48:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:47:00	$24.38	SELL	2070	$50,466.60	-	-		-	-
2026-10-26 09:46:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:45:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:44:00	$24.39	SELL	2070	$50,487.30	-	-		-	-
2026-10-26 09:43:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 09:42:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:41:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:40:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:39:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:38:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:37:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 09:36:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:35:00	$24.25	SELL	2070	$50,197.50	-	-		-	-
2026-10-26 09:34:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:33:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:32:00	$24.17	SELL	2070	$50,031.90	-	-		-	-
2026-10-26 09:31:00	$24.20	SELL	2070	$50,094.00	-	-		-	-
2026-10-26 09:30:00	$24.27	SELL	2070	$50,238.90	-	-		-	-
2026-10-23 15:59:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:58:00	$24.05	SELL	2210	$53,139.45	-	-		-	-
2026-10-23 15:57:00	$24.03	SELL	2210	$53,095.25	-	-		-	-
2026-10-23 15:56:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:55:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:54:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:53:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 15:52:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:51:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 15:50:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 15:49:00	$23.95	SELL	2210	$52,918.45	-	-		-	-
2026-10-23 15:48:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:47:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:46:00	$23.96	SELL	2210	$52,940.55	-	-		-	-
2026-10-23 15:45:00	$23.95	SELL	2210	$52,929.50	-	-		-	-
2026-10-23 15:44:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:43:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:42:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:41:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:40:00	$23.93	SELL	2210	$52,885.30	-	-		-	-
2026-10-23 15:39:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 15:38:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:37:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:36:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:35:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:34:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:33:00	$24.01	SELL	2210	$53,062.10	-	-		-	-
2026-10-23 15:32:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:31:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-10-23 15:30:00	$24.02	SELL	2210	$53,084.20	-	-		-	-
2026-10-23 15:29:00	$23.98	SELL	2210	$52,995.80	-	-		-	-
2026-10-23 15:28:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:27:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:26:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:25:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:24:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:23:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:22:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:21:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:20:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:19:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:18:00	$23.92	SELL	2210	$52,852.15	-	-		-	-
2026-10-23 15:17:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 15:16:00	$23.83	SELL	2210	$52,664.30	-	-		-	-
2026-10-23 15:15:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:14:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:13:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:12:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:11:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:10:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 15:09:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 15:08:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:07:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:06:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:05:00	$23.83	SELL	2210	$52,653.25	-	-		-	-
2026-10-23 15:04:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 15:03:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 15:02:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 15:01:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 15:00:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:59:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:58:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:57:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:56:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:55:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:54:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:53:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:52:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 14:51:00	$23.84	SELL	2210	$52,686.40	-	-		-	-
2026-10-23 14:50:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:49:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:48:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:47:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 14:46:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:45:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:44:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:43:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 14:42:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:41:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 14:40:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:39:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:38:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:37:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:36:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:35:00	$23.90	SELL	2210	$52,819.22	-	-		-	-
2026-10-23 14:34:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:33:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:32:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:31:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:30:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:29:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:28:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:27:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:26:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:25:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:24:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:23:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:22:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:21:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:20:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:19:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:18:00	$23.89	SELL	2210	$52,788.72	-	-		-	-
2026-10-23 14:17:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:16:00	$23.85	SELL	2210	$52,708.72	-	-		-	-
2026-10-23 14:15:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:14:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:13:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:12:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:11:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:10:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:09:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:08:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:07:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:06:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:05:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:04:00	$23.77	SELL	2210	$52,531.70	-	-		-	-
2026-10-23 14:03:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:02:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:01:00	$23.79	SELL	2210	$52,575.90	-	-		-	-
2026-10-23 14:00:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 13:59:00	$23.76	SELL	2210	$52,509.60	-	-		-	-
2026-10-23 13:58:00	$23.76	SELL	2210	$52,498.55	-	-		-	-
2026-10-23 13:57:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:56:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:55:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:54:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:53:00	$23.69	SELL	2210	$52,354.90	-	-		-	-
2026-10-23 13:52:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:51:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-10-23 13:50:00	$23.70	SELL	2210	$52,377.00	-	-		-	-
2026-10-23 13:49:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:48:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:47:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-10-23 13:46:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:45:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:44:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:43:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:42:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:41:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:40:00	$23.65	SELL	2210	$52,255.45	-	-		-	-
2026-10-23 13:39:00	$23.64	SELL	2210	$52,233.35	-	-		-	-
2026-10-23 13:38:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:37:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:36:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:35:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:34:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:33:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:32:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:31:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:30:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:29:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:28:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:27:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:26:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:25:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:24:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:23:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:22:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:21:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:20:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:19:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:18:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 13:17:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:16:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:15:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:14:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:13:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:12:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 13:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:10:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 13:09:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:08:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:07:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:06:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:05:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:04:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:03:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:02:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:01:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:00:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 12:59:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 12:58:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 12:57:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 12:56:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:55:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:54:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:53:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:52:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:51:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:50:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:49:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:48:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:47:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:46:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:45:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 12:44:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:43:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:42:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:41:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:40:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:39:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:37:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:36:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:35:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:34:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:33:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:31:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:30:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:29:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:20:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:19:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:18:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:17:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:16:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:13:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:12:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:10:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:09:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:08:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:07:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:06:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:04:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:03:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:02:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:01:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:00:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:59:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:58:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:57:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:55:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:54:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:53:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:52:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:46:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:45:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:44:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:43:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 11:42:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:41:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:40:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:39:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:38:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:37:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:36:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:35:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:34:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:33:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:31:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:29:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:28:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:02:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:01:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:00:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:59:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:58:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:57:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 10:55:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 10:54:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-22 09:43:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-10-20 09:45:00	$21.25	BUY	2320	$49,300.00	2026-10-22 09:43:00	$23.58	Sold	$5,405.60	10.960000038146973%	2
2026-10-20 09:44:00	$21.21	BUY	2320	$49,207.20	2026-10-22 09:43:00	$23.58	Sold	$5,498.40	11.170000076293945%	2
2026-10-20 09:43:00	$21.24	BUY	2320	$49,276.80	2026-10-22 09:43:00	$23.58	Sold	$5,428.80	11.020000457763672%	2
2026-10-16 15:54:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:53:00	$21.45	BUY	2120	$45,463.40	2026-10-22 09:43:00	$23.58	Sold	$4,526.20	9.960000038146973%	6
2026-10-16 15:52:00	$21.45	BUY	2120	$45,463.40	2026-10-22 09:43:00	$23.58	Sold	$4,526.20	9.960000038146973%	6
2026-10-16 15:51:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 15:50:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:49:00	$21.46	BUY	2120	$45,484.60	2026-10-22 09:43:00	$23.58	Sold	$4,505.00	9.899999618530273%	6
2026-10-16 15:48:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:47:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:46:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 15:45:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 15:44:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 15:43:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 15:42:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:41:00	$21.35	BUY	2120	$45,262.21	2026-10-22 09:43:00	$23.58	Sold	$4,727.39	10.4399995803833%	6
2026-10-16 15:40:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:39:00	$21.39	BUY	2120	$45,336.20	2026-10-22 09:43:00	$23.58	Sold	$4,653.40	10.260000228881836%	6
2026-10-16 15:38:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:37:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:36:00	$21.33	BUY	2120	$45,209.00	2026-10-22 09:43:00	$23.58	Sold	$4,780.60	10.569999694824219%	6
2026-10-16 15:35:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:34:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:33:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:32:00	$21.41	BUY	2120	$45,378.60	2026-10-22 09:43:00	$23.58	Sold	$4,611.00	10.15999984741211%	6
2026-10-16 15:31:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:30:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 15:29:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:28:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:27:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 15:26:00	$21.44	BUY	2120	$45,442.20	2026-10-22 09:43:00	$23.58	Sold	$4,547.40	10.010000228881836%	6
2026-10-16 15:25:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 15:24:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 15:23:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 15:22:00	$21.41	BUY	2120	$45,378.60	2026-10-22 09:43:00	$23.58	Sold	$4,611.00	10.15999984741211%	6
2026-10-16 15:21:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:20:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 15:19:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:18:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 15:17:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:16:00	$21.38	BUY	2120	$45,315.00	2026-10-22 09:43:00	$23.58	Sold	$4,674.60	10.319999694824219%	6
2026-10-16 15:15:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 15:14:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:13:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 15:12:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:11:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 15:10:00	$21.26	BUY	2120	$45,060.60	2026-10-22 09:43:00	$23.58	Sold	$4,929.00	10.9399995803833%	6
2026-10-16 15:09:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:08:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:07:00	$21.26	BUY	2120	$45,060.60	2026-10-22 09:43:00	$23.58	Sold	$4,929.00	10.9399995803833%	6
2026-10-16 15:06:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 15:05:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:04:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 15:03:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:02:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 15:01:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 15:00:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 14:59:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 14:58:00	$21.29	BUY	2120	$45,124.20	2026-10-22 09:43:00	$23.58	Sold	$4,865.40	10.779999732971191%	6
2026-10-16 14:57:00	$21.27	BUY	2120	$45,081.80	2026-10-22 09:43:00	$23.58	Sold	$4,907.80	10.890000343322754%	6
2026-10-16 14:56:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:55:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 14:54:00	$21.24	BUY	2120	$45,033.04	2026-10-22 09:43:00	$23.58	Sold	$4,956.56	11.010000228881836%	6
2026-10-16 14:53:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 14:52:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 14:51:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:50:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 14:49:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:48:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 14:47:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 14:46:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 14:45:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 14:44:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 14:43:00	$21.32	BUY	2120	$45,187.80	2026-10-22 09:43:00	$23.58	Sold	$4,801.80	10.630000114440918%	6
2026-10-16 14:42:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 14:41:00	$21.35	BUY	2120	$45,262.00	2026-10-22 09:43:00	$23.58	Sold	$4,727.60	10.4399995803833%	6
2026-10-16 14:40:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 14:39:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 14:38:00	$21.33	BUY	2120	$45,209.00	2026-10-22 09:43:00	$23.58	Sold	$4,780.60	10.569999694824219%	6
2026-10-16 14:37:00	$21.32	BUY	2120	$45,187.80	2026-10-22 09:43:00	$23.58	Sold	$4,801.80	10.630000114440918%	6
2026-10-16 14:36:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 14:35:00	$21.29	BUY	2120	$45,124.20	2026-10-22 09:43:00	$23.58	Sold	$4,865.40	10.779999732971191%	6
2026-10-16 14:34:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:33:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:32:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:31:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:30:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 14:29:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 14:28:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 14:27:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:26:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:25:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:24:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:23:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 14:22:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:21:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:20:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:19:00	$21.16	BUY	2120	$44,848.60	2026-10-22 09:43:00	$23.58	Sold	$5,141.00	11.460000038146973%	6
2026-10-16 14:18:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 14:17:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:16:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:15:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:14:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:13:00	$21.18	BUY	2120	$44,900.54	2026-10-22 09:43:00	$23.58	Sold	$5,089.06	11.329999923706055%	6
2026-10-16 14:12:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 14:11:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 14:10:00	$21.15	BUY	2120	$44,827.40	2026-10-22 09:43:00	$23.58	Sold	$5,162.20	11.520000457763672%	6
2026-10-16 14:09:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 14:08:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:07:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 14:06:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 14:05:00	$21.11	BUY	2120	$44,742.60	2026-10-22 09:43:00	$23.58	Sold	$5,247.00	11.729999542236328%	6
2026-10-16 14:04:00	$21.10	BUY	2120	$44,732.00	2026-10-22 09:43:00	$23.58	Sold	$5,257.60	11.75%	6
2026-10-16 14:03:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:02:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 14:01:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 14:00:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:59:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 13:58:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 13:57:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:56:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:55:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 13:54:00	$21.22	BUY	2120	$44,986.19	2026-10-22 09:43:00	$23.58	Sold	$5,003.41	11.119999885559082%	6
2026-10-16 13:53:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:52:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:51:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:50:00	$21.15	BUY	2120	$44,827.40	2026-10-22 09:43:00	$23.58	Sold	$5,162.20	11.520000457763672%	6
2026-10-16 13:49:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:48:00	$21.19	BUY	2120	$44,921.74	2026-10-22 09:43:00	$23.58	Sold	$5,067.86	11.279999732971191%	6
2026-10-16 13:47:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:46:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:45:00	$21.19	BUY	2120	$44,912.20	2026-10-22 09:43:00	$23.58	Sold	$5,077.40	11.3100004196167%	6
2026-10-16 13:44:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 13:43:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:42:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 13:41:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:40:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 13:39:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:38:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:37:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:36:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:35:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 13:34:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:33:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 13:32:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 13:31:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 13:30:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:29:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:28:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 13:27:00	$21.21	BUY	2120	$44,963.08	2026-10-22 09:43:00	$23.58	Sold	$5,026.52	11.180000305175781%	6
2026-10-16 13:26:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:25:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:24:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:23:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:22:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 13:21:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:20:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 13:19:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:18:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:17:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:16:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:15:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:14:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:13:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:12:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 13:11:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:10:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 13:09:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 13:08:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:07:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 13:06:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 13:05:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 13:04:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 13:03:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 13:02:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 13:01:00	$21.37	BUY	2120	$45,304.40	2026-10-22 09:43:00	$23.58	Sold	$4,685.20	10.34000015258789%	6
2026-10-16 13:00:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 12:59:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 12:58:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 12:57:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 12:56:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 12:55:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:54:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:53:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:52:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:51:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:50:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 12:49:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:48:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:47:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 12:46:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 12:45:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 12:44:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 12:43:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 12:42:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:41:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:40:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:39:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:38:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:37:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:36:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:35:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:34:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 12:33:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 12:32:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:31:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 12:30:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:29:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 12:28:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:27:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:26:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:25:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:24:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:23:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:22:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 12:21:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:20:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 12:19:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:18:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:17:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:16:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:15:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:14:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:13:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:12:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:11:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:10:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 12:09:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 12:08:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:07:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:06:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:05:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:04:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:03:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:02:00	$21.14	BUY	2120	$44,816.80	2026-10-22 09:43:00	$23.58	Sold	$5,172.80	11.539999961853027%	6
2026-10-16 12:01:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:00:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 11:59:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 11:58:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 11:57:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 11:56:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 11:55:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 11:54:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 11:53:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 11:52:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 11:51:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 11:50:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 11:49:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 11:48:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 11:47:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:46:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:45:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:44:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:43:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:42:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:41:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:40:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:39:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 11:38:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:37:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 11:36:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:35:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 11:34:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:33:00	$21.49	BUY	2120	$45,558.80	2026-10-22 09:43:00	$23.58	Sold	$4,430.80	9.729999542236328%	6
2026-10-16 11:32:00	$21.48	BUY	2120	$45,537.60	2026-10-22 09:43:00	$23.58	Sold	$4,452.00	9.779999732971191%	6
2026-10-16 11:31:00	$21.50	BUY	2120	$45,580.00	2026-10-22 09:43:00	$23.58	Sold	$4,409.60	9.670000076293945%	6
2026-10-16 11:30:00	$21.51	BUY	2120	$45,601.20	2026-10-22 09:43:00	$23.58	Sold	$4,388.40	9.619999885559082%	6
2026-10-16 11:29:00	$21.47	BUY	2120	$45,516.40	2026-10-22 09:43:00	$23.58	Sold	$4,473.20	9.829999923706055%	6
2026-10-16 11:28:00	$21.48	BUY	2120	$45,537.60	2026-10-22 09:43:00	$23.58	Sold	$4,452.00	9.779999732971191%	6
2026-10-16 11:27:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:26:00	$21.53	BUY	2120	$45,643.60	2026-10-22 09:43:00	$23.58	Sold	$4,346.00	9.520000457763672%	6
2026-10-16 11:25:00	$21.49	BUY	2120	$45,558.80	2026-10-22 09:43:00	$23.58	Sold	$4,430.80	9.729999542236328%	6
2026-10-16 11:24:00	$21.50	BUY	2120	$45,580.00	2026-10-22 09:43:00	$23.58	Sold	$4,409.60	9.670000076293945%	6
2026-10-16 11:23:00	$21.52	BUY	2120	$45,622.40	2026-10-22 09:43:00	$23.58	Sold	$4,367.20	9.569999694824219%	6
2026-10-16 11:22:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:21:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:20:00	$21.46	BUY	2120	$45,495.20	2026-10-22 09:43:00	$23.58	Sold	$4,494.40	9.880000114440918%	6
2026-10-16 11:19:00	$21.57	BUY	2120	$45,728.40	2026-10-22 09:43:00	$23.58	Sold	$4,261.20	9.319999694824219%	6
2026-10-16 11:18:00	$21.53	BUY	2120	$45,643.60	2026-10-22 09:43:00	$23.58	Sold	$4,346.00	9.520000457763672%	6
2026-10-16 11:17:00	$21.56	BUY	2120	$45,707.20	2026-10-22 09:43:00	$23.58	Sold	$4,282.40	9.369999885559082%	6
2026-10-16 11:16:00	$21.57	BUY	2120	$45,728.40	2026-10-22 09:43:00	$23.58	Sold	$4,261.20	9.319999694824219%	6
2026-10-16 11:15:00	$21.55	BUY	2120	$45,686.00	2026-10-22 09:43:00	$23.58	Sold	$4,303.60	9.420000076293945%	6
2026-10-16 11:14:00	$21.64	BUY	2120	$45,876.80	2026-10-22 09:43:00	$23.58	Sold	$4,112.80	8.960000038146973%	6
2026-10-16 11:13:00	$21.64	BUY	2120	$45,876.80	2026-10-22 09:43:00	$23.58	Sold	$4,112.80	8.960000038146973%	6
2026-10-16 11:12:00	$21.65	BUY	2120	$45,898.00	2026-10-22 09:43:00	$23.58	Sold	$4,091.60	8.90999984741211%	6
2026-10-16 11:11:00	$21.67	BUY	2120	$45,940.40	2026-10-22 09:43:00	$23.58	Sold	$4,049.20	8.8100004196167%	6
2026-10-16 11:10:00	$21.72	BUY	2120	$46,046.40	2026-10-22 09:43:00	$23.58	Sold	$3,943.20	8.5600004196167%	6
2026-10-16 11:09:00	$21.73	BUY	2120	$46,067.60	2026-10-22 09:43:00	$23.58	Sold	$3,922.00	8.510000228881836%	6
2026-10-16 11:08:00	$21.70	BUY	2120	$46,004.00	2026-10-22 09:43:00	$23.58	Sold	$3,985.60	8.65999984741211%	6
2026-10-16 11:07:00	$21.69	BUY	2120	$45,982.80	2026-10-22 09:43:00	$23.58	Sold	$4,006.80	8.710000038146973%	6
2026-10-16 11:06:00	$21.76	BUY	2120	$46,131.20	2026-10-22 09:43:00	$23.58	Sold	$3,858.40	8.359999656677246%	6
2026-10-16 11:05:00	$21.83	BUY	2120	$46,279.60	2026-10-22 09:43:00	$23.58	Sold	$3,710.00	8.020000457763672%	6
2026-10-16 11:04:00	$21.86	BUY	2120	$46,343.20	2026-10-22 09:43:00	$23.58	Sold	$3,646.40	7.869999885559082%	6
2026-10-16 11:03:00	$21.86	BUY	2120	$46,343.20	2026-10-22 09:43:00	$23.58	Sold	$3,646.40	7.869999885559082%	6
2026-10-16 11:02:00	$21.87	BUY	2120	$46,364.40	2026-10-22 09:43:00	$23.58	Sold	$3,625.20	7.820000171661377%	6
2026-10-16 11:01:00	$21.90	BUY	2120	$46,428.00	2026-10-22 09:43:00	$23.58	Sold	$3,561.60	7.670000076293945%	6
2026-10-16 11:00:00	$21.95	BUY	2120	$46,534.00	2026-10-22 09:43:00	$23.58	Sold	$3,455.60	7.429999828338623%	6
2026-10-16 10:59:00	$21.93	BUY	2120	$46,491.60	2026-10-22 09:43:00	$23.58	Sold	$3,498.00	7.519999980926514%	6
2026-10-16 10:58:00	$21.98	BUY	2120	$46,597.60	2026-10-22 09:43:00	$23.58	Sold	$3,392.00	7.28000020980835%	6
2026-10-16 10:57:00	$22.01	BUY	2120	$46,661.20	2026-10-22 09:43:00	$23.58	Sold	$3,328.40	7.130000114440918%	6
2026-10-16 10:56:00	$22.04	BUY	2120	$46,724.80	2026-10-22 09:43:00	$23.58	Sold	$3,264.80	6.989999771118164%	6
2026-10-16 10:55:00	$22.06	BUY	2120	$46,767.20	2026-10-22 09:43:00	$23.58	Sold	$3,222.40	6.889999866485596%	6
2026-10-16 10:54:00	$22.07	BUY	2120	$46,788.40	2026-10-22 09:43:00	$23.58	Sold	$3,201.20	6.840000152587891%	6
2026-10-16 10:53:00	$22.11	BUY	2120	$46,873.20	2026-10-22 09:43:00	$23.58	Sold	$3,116.40	6.650000095367432%	6
2026-10-16 10:52:00	$22.12	BUY	2120	$46,894.40	2026-10-22 09:43:00	$23.58	Sold	$3,095.20	6.599999904632568%	6
2026-10-16 10:51:00	$22.18	BUY	2120	$47,021.60	2026-10-22 09:43:00	$23.58	Sold	$2,968.00	6.309999942779541%	6
2026-10-16 10:44:00	$22.28	BUY	2120	$47,233.60	2026-10-22 09:43:00	$23.58	Sold	$2,756.00	5.829999923706055%	6
2026-10-16 10:43:00	$22.25	BUY	2120	$47,170.00	2026-10-22 09:43:00	$23.58	Sold	$2,819.60	5.980000019073486%	6
2026-10-16 10:42:00	$22.24	BUY	2120	$47,148.80	2026-10-22 09:43:00	$23.58	Sold	$2,840.80	6.03000020980835%	6
2026-10-16 10:41:00	$22.20	BUY	2120	$47,064.00	2026-10-22 09:43:00	$23.58	Sold	$2,925.60	6.21999979019165%	6
2026-10-16 10:40:00	$22.17	BUY	2120	$47,000.40	2026-10-22 09:43:00	$23.58	Sold	$2,989.20	6.360000133514404%	6
2026-10-16 10:39:00	$22.16	BUY	2120	$46,979.20	2026-10-22 09:43:00	$23.58	Sold	$3,010.40	6.409999847412109%	6
2026-10-16 10:38:00	$22.23	BUY	2120	$47,127.60	2026-10-22 09:43:00	$23.58	Sold	$2,862.00	6.070000171661377%	6
2026-10-16 10:37:00	$22.23	BUY	2120	$47,127.60	2026-10-22 09:43:00	$23.58	Sold	$2,862.00	6.070000171661377%	6
2026-10-16 10:36:00	$22.16	BUY	2120	$46,979.20	2026-10-22 09:43:00	$23.58	Sold	$3,010.40	6.409999847412109%	6
2026-10-16 10:35:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:34:00	$22.06	BUY	2120	$46,767.20	2026-10-22 09:43:00	$23.58	Sold	$3,222.40	6.889999866485596%	6
2026-10-16 10:33:00	$22.11	BUY	2120	$46,873.20	2026-10-22 09:43:00	$23.58	Sold	$3,116.40	6.650000095367432%	6
2026-10-16 10:32:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:31:00	$22.02	BUY	2120	$46,682.40	2026-10-22 09:43:00	$23.58	Sold	$3,307.20	7.079999923706055%	6
2026-10-16 10:30:00	$22.13	BUY	2120	$46,915.60	2026-10-22 09:43:00	$23.58	Sold	$3,074.00	6.550000190734863%	6
2026-10-16 10:29:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:28:00	$22.10	BUY	2120	$46,852.00	2026-10-22 09:43:00	$23.58	Sold	$3,137.60	6.699999809265137%	6
2026-10-16 10:27:00	$22.17	BUY	2120	$47,000.40	2026-10-22 09:43:00	$23.58	Sold	$2,989.20	6.360000133514404%	6
2026-10-16 10:26:00	$22.26	BUY	2120	$47,191.20	2026-10-22 09:43:00	$23.58	Sold	$2,798.40	5.929999828338623%	6
2026-10-16 10:25:00	$22.32	BUY	2120	$47,318.40	2026-10-22 09:43:00	$23.58	Sold	$2,671.20	5.650000095367432%	6
2026-10-16 10:24:00	$22.35	BUY	2120	$47,382.00	2026-10-22 09:43:00	$23.58	Sold	$2,607.60	5.5%	6
2026-10-16 10:23:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 10:22:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-16 10:21:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:20:00	$22.47	BUY	2120	$47,636.40	2026-10-22 09:43:00	$23.58	Sold	$2,353.20	4.940000057220459%	6
2026-10-16 10:16:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-16 10:15:00	$22.47	BUY	2120	$47,636.40	2026-10-22 09:43:00	$23.58	Sold	$2,353.20	4.940000057220459%	6
2026-10-16 10:13:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 10:12:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 10:11:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 10:10:00	$22.34	BUY	2120	$47,360.80	2026-10-22 09:43:00	$23.58	Sold	$2,628.80	5.550000190734863%	6
2026-10-16 10:09:00	$22.39	BUY	2120	$47,466.80	2026-10-22 09:43:00	$23.58	Sold	$2,522.80	5.309999942779541%	6
2026-10-16 10:08:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:07:00	$22.35	BUY	2120	$47,382.00	2026-10-22 09:43:00	$23.58	Sold	$2,607.60	5.5%	6
2026-10-16 10:06:00	$22.38	BUY	2120	$47,445.60	2026-10-22 09:43:00	$23.58	Sold	$2,544.00	5.360000133514404%	6
2026-10-16 10:05:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:03:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 10:02:00	$22.28	BUY	2120	$47,233.60	2026-10-22 09:43:00	$23.58	Sold	$2,756.00	5.829999923706055%	6
2026-10-16 10:01:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 10:00:00	$22.30	BUY	2120	$47,276.00	2026-10-22 09:43:00	$23.58	Sold	$2,713.60	5.739999771118164%	6
2026-10-16 09:59:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 09:58:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 09:57:00	$22.39	BUY	2120	$47,466.80	2026-10-22 09:43:00	$23.58	Sold	$2,522.80	5.309999942779541%	6
2026-10-16 09:56:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 09:43:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-15 09:57:00	$22.46	BUY	2250	$50,535.00	2026-10-22 09:43:00	$23.58	Sold	$2,520.00	4.989999771118164%	7
2026-10-15 09:36:00	$22.46	BUY	2250	$50,535.00	2026-10-22 09:43:00	$23.58	Sold	$2,520.00	4.989999771118164%	7
2026-10-15 09:32:00	$22.47	BUY	2250	$50,557.50	2026-10-22 09:43:00	$23.58	Sold	$2,497.50	4.940000057220459%	7
2026-10-15 09:31:00	$22.28	BUY	2250	$50,130.00	2026-10-22 09:43:00	$23.58	Sold	$2,925.00	5.829999923706055%	7
2026-10-15 09:30:00	$22.25	BUY	2250	$50,062.50	2026-10-22 09:43:00	$23.58	Sold	$2,992.50	5.980000019073486%	7
2026-10-14 15:59:00	$22.83	BUY	2120	$48,389.00	2026-10-22 09:43:00	$23.58	Sold	$1,600.60	3.309999942779541%	8
2026-10-14 15:58:00	$22.88	BUY	2120	$48,495.00	2026-10-22 09:43:00	$23.58	Sold	$1,494.60	3.0799999237060547%	8
2026-10-14 15:57:00	$22.87	BUY	2120	$48,473.80	2026-10-22 09:43:00	$23.58	Sold	$1,515.80	3.130000114440918%	8
2026-10-14 15:56:00	$22.83	BUY	2120	$48,389.00	2026-10-22 09:43:00	$23.58	Sold	$1,600.60	3.309999942779541%	8
2026-10-14 15:55:00	$22.82	BUY	2120	$48,378.40	2026-10-22 09:43:00	$23.58	Sold	$1,611.20	3.3299999237060547%	8
2026-10-14 15:54:00	$22.86	BUY	2120	$48,452.60	2026-10-22 09:43:00	$23.58	Sold	$1,537.00	3.1700000762939453%	8
2026-10-14 15:53:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:52:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 15:51:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 15:50:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 15:49:00	$22.89	BUY	2120	$48,516.20	2026-10-22 09:43:00	$23.58	Sold	$1,473.40	3.0399999618530273%	8
2026-10-14 15:48:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:47:00	$22.89	BUY	2120	$48,526.80	2026-10-22 09:43:00	$23.58	Sold	$1,462.80	3.009999990463257%	8
2026-10-14 15:46:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 15:45:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 15:44:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:43:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:42:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:41:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 15:40:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:39:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:38:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:37:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:36:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:35:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:34:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:33:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:32:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:31:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 15:30:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 15:29:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 15:28:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:27:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:26:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:25:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 15:24:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:23:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 15:22:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:21:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 15:20:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:19:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:18:00	$22.92	BUY	2120	$48,590.19	2026-10-22 09:43:00	$23.58	Sold	$1,399.41	2.880000114440918%	8
2026-10-14 15:17:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:16:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:15:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:14:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:13:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:12:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:11:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:10:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:09:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:08:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:07:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:06:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:05:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:04:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 15:03:00	$22.95	BUY	2120	$48,647.64	2026-10-22 09:43:00	$23.58	Sold	$1,341.96	2.759999990463257%	8
2026-10-14 15:02:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:01:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:00:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 14:59:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:58:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:57:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:56:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:55:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:54:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 14:53:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:52:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:51:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:50:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:49:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:48:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 14:47:00	$22.94	BUY	2120	$48,623.26	2026-10-22 09:43:00	$23.58	Sold	$1,366.34	2.809999942779541%	8
2026-10-14 14:46:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:45:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:44:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 14:43:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:42:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:41:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 14:40:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:39:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 14:38:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:37:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:36:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:35:00	$22.89	BUY	2120	$48,526.80	2026-10-22 09:43:00	$23.58	Sold	$1,462.80	3.009999990463257%	8
2026-10-14 14:34:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 14:33:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 14:32:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:31:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:30:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:29:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:28:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:27:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:26:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:25:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:24:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 14:23:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:22:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 14:21:00	$22.99	BUY	2120	$48,738.80	2026-10-22 09:43:00	$23.58	Sold	$1,250.80	2.569999933242798%	8
2026-10-14 14:20:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 14:19:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 14:18:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 14:17:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 14:16:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 14:15:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 14:14:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 14:13:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:12:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:11:00	$22.94	BUY	2120	$48,629.20	2026-10-22 09:43:00	$23.58	Sold	$1,360.40	2.799999952316284%	8
2026-10-14 14:10:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 14:09:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:08:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:07:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 14:06:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 14:05:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 14:04:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:03:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 14:02:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:01:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:00:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 13:59:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:58:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:57:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 13:56:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 13:55:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 13:54:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:53:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:52:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:51:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:50:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:49:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:48:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:47:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:46:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:45:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 13:44:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 13:43:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:42:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 13:41:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:40:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 13:39:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:38:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:37:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:36:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:35:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:34:00	$22.96	BUY	2120	$48,684.95	2026-10-22 09:43:00	$23.58	Sold	$1,304.65	2.680000066757202%	8
2026-10-14 13:33:00	$22.97	BUY	2120	$48,696.40	2026-10-22 09:43:00	$23.58	Sold	$1,293.20	2.6600000858306885%	8
2026-10-14 13:32:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 13:31:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:30:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 13:29:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:28:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:27:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 13:26:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:25:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 13:24:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 13:23:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:22:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:21:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:20:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 13:19:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 13:18:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:17:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:16:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 13:15:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 13:14:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 13:13:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 13:12:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 13:11:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 13:10:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 13:09:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 13:08:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 13:07:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 13:06:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 13:05:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:04:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:03:00	$23.11	BUY	2120	$48,982.60	2026-10-22 09:43:00	$23.58	Sold	$1,007.00	2.059999942779541%	8
2026-10-14 13:02:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:01:00	$23.10	BUY	2120	$48,961.40	2026-10-22 09:43:00	$23.58	Sold	$1,028.20	2.0999999046325684%	8
2026-10-14 13:00:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:59:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 12:58:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:57:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:56:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:55:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:54:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:53:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 12:52:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:51:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:50:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:49:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 12:48:00	$23.10	BUY	2120	$48,961.40	2026-10-22 09:43:00	$23.58	Sold	$1,028.20	2.0999999046325684%	8
2026-10-14 12:47:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 12:46:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 12:45:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:44:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:43:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:42:00	$23.05	BUY	2120	$48,863.03	2026-10-22 09:43:00	$23.58	Sold	$1,126.57	2.309999942779541%	8
2026-10-14 12:41:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 12:40:00	$22.99	BUY	2120	$48,738.80	2026-10-22 09:43:00	$23.58	Sold	$1,250.80	2.569999933242798%	8
2026-10-14 12:39:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:38:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:37:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:36:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:35:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 12:34:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:33:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 12:32:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 12:31:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 12:30:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 12:29:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 12:28:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 12:27:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 12:26:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 12:25:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 12:24:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:23:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 12:22:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:21:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 12:20:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:19:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:18:00	$23.00	BUY	2120	$48,760.21	2026-10-22 09:43:00	$23.58	Sold	$1,229.39	2.5199999809265137%	8
2026-10-14 12:17:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:16:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:15:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:14:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:13:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 12:12:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:11:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:10:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:09:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:08:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:07:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:06:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:05:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:04:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 12:03:00	$23.02	BUY	2120	$48,802.61	2026-10-22 09:43:00	$23.58	Sold	$1,186.99	2.430000066757202%	8
2026-10-14 12:02:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:01:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:00:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 11:59:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:58:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 11:57:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 11:56:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 11:55:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:54:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 11:53:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:52:00	$23.04	BUY	2120	$48,845.01	2026-10-22 09:43:00	$23.58	Sold	$1,144.59	2.3399999141693115%	8
2026-10-14 11:51:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 11:50:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 11:49:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 11:48:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 11:47:00	$23.12	BUY	2120	$49,014.40	2026-10-22 09:43:00	$23.58	Sold	$975.20	1.9900000095367432%	8
2026-10-14 11:46:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:45:00	$23.18	BUY	2120	$49,131.00	2026-10-22 09:43:00	$23.58	Sold	$858.60	1.75%	8
2026-10-14 11:44:00	$23.16	BUY	2120	$49,099.20	2026-10-22 09:43:00	$23.58	Sold	$890.40	1.809999942779541%	8
2026-10-14 11:43:00	$23.26	BUY	2120	$49,300.60	2026-10-22 09:43:00	$23.58	Sold	$689.00	1.399999976158142%	8
2026-10-14 11:42:00	$23.27	BUY	2120	$49,321.80	2026-10-22 09:43:00	$23.58	Sold	$667.80	1.350000023841858%	8
2026-10-14 11:41:00	$23.27	BUY	2120	$49,321.80	2026-10-22 09:43:00	$23.58	Sold	$667.80	1.350000023841858%	8
2026-10-14 11:40:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:39:00	$23.19	BUY	2120	$49,162.80	2026-10-22 09:43:00	$23.58	Sold	$826.80	1.6799999475479126%	8
2026-10-14 11:38:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:37:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:36:00	$23.17	BUY	2120	$49,109.80	2026-10-22 09:43:00	$23.58	Sold	$879.80	1.7899999618530273%	8
2026-10-14 11:35:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:34:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:33:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:32:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:31:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:30:00	$23.18	BUY	2120	$49,141.60	2026-10-22 09:43:00	$23.58	Sold	$848.00	1.7300000190734863%	8
2026-10-14 11:29:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:28:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:27:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:26:00	$23.15	BUY	2120	$49,081.18	2026-10-22 09:43:00	$23.58	Sold	$908.42	1.850000023841858%	8
2026-10-14 11:25:00	$23.14	BUY	2120	$49,046.20	2026-10-22 09:43:00	$23.58	Sold	$943.40	1.9199999570846558%	8
2026-10-14 11:24:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:23:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:22:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:21:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:20:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:19:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:18:00	$23.24	BUY	2120	$49,258.20	2026-10-22 09:43:00	$23.58	Sold	$731.40	1.4800000190734863%	8
2026-10-14 11:17:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:16:00	$23.18	BUY	2120	$49,141.60	2026-10-22 09:43:00	$23.58	Sold	$848.00	1.7300000190734863%	8
2026-10-14 11:15:00	$23.15	BUY	2120	$49,078.00	2026-10-22 09:43:00	$23.58	Sold	$911.60	1.8600000143051147%	8
2026-10-14 11:14:00	$23.12	BUY	2120	$49,003.80	2026-10-22 09:43:00	$23.58	Sold	$985.80	2.009999990463257%	8
2026-10-14 11:13:00	$23.17	BUY	2120	$49,109.80	2026-10-22 09:43:00	$23.58	Sold	$879.80	1.7899999618530273%	8
2026-10-14 11:12:00	$23.13	BUY	2120	$49,025.00	2026-10-22 09:43:00	$23.58	Sold	$964.60	1.9700000286102295%	8
2026-10-14 11:11:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:10:00	$23.17	BUY	2120	$49,120.40	2026-10-22 09:43:00	$23.58	Sold	$869.20	1.7699999809265137%	8
2026-10-14 11:09:00	$23.25	BUY	2120	$49,279.40	2026-10-22 09:43:00	$23.58	Sold	$710.20	1.440000057220459%	8
2026-10-14 11:08:00	$23.27	BUY	2120	$49,332.40	2026-10-22 09:43:00	$23.58	Sold	$657.20	1.3300000429153442%	8
2026-10-14 11:07:00	$23.32	BUY	2120	$49,438.40	2026-10-22 09:43:00	$23.58	Sold	$551.20	1.1100000143051147%	8
2026-10-14 11:06:00	$23.37	BUY	2120	$49,533.80	2026-10-23 12:58:00	$23.62	Sold	$540.60	1.090000033378601%	9
2026-10-14 11:05:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 11:04:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 11:03:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 11:02:00	$23.43	BUY	2120	$49,671.60	2026-10-23 13:46:00	$23.67	Sold	$519.40	1.0499999523162842%	9
2026-10-14 11:01:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 11:00:00	$23.51	BUY	2120	$49,830.60	2026-10-23 13:58:00	$23.75	Sold	$530.00	1.059999942779541%	9
2026-10-14 10:59:00	$23.55	BUY	2120	$49,915.40	2026-10-23 14:01:00	$23.79	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:58:00	$23.53	BUY	2120	$49,873.00	2026-10-23 14:00:00	$23.78	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:57:00	$23.54	BUY	2120	$49,894.20	2026-10-23 14:00:00	$23.78	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:56:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:55:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:54:00	$23.39	BUY	2120	$49,586.80	2026-10-23 12:59:00	$23.63	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:53:00	$23.35	BUY	2120	$49,502.00	2026-10-23 12:57:00	$23.59	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:52:00	$23.35	BUY	2120	$49,502.00	2026-10-23 12:57:00	$23.59	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:51:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 10:50:00	$23.38	BUY	2120	$49,565.60	2026-10-23 12:58:00	$23.62	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:49:00	$23.33	BUY	2120	$49,459.60	2026-10-22 09:43:00	$23.58	Sold	$530.00	1.0700000524520874%	8
2026-10-14 10:48:00	$23.39	BUY	2120	$49,586.80	2026-10-23 12:59:00	$23.63	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:47:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:46:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:45:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:44:00	$23.49	BUY	2120	$49,798.80	2026-10-23 13:58:00	$23.75	Sold	$561.80	1.1299999952316284%	9
2026-10-14 10:43:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:42:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:41:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:40:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:39:00	$23.46	BUY	2120	$49,735.20	2026-10-23 13:48:00	$23.70	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:38:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:37:00	$23.46	BUY	2120	$49,735.20	2026-10-23 13:48:00	$23.70	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:36:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:35:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:34:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:33:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:32:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:31:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:30:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:29:00	$23.57	BUY	2120	$49,968.40	2026-10-23 14:05:00	$23.81	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:26:00	$23.59	BUY	2120	$50,010.80	2026-10-23 14:07:00	$23.83	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:20:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:19:00	$23.59	BUY	2120	$50,010.80	2026-10-23 14:07:00	$23.83	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:18:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:17:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:14:00	$23.56	BUY	2120	$49,947.20	2026-10-23 14:02:00	$23.81	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:13:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:12:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:11:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:10:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:09:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:08:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:07:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:06:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:05:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:04:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:42:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:40:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:38:00	$23.56	BUY	2120	$49,947.20	2026-10-23 14:02:00	$23.81	Sold	$519.40	1.0399999618530273%	9
2026-10-14 09:37:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 09:35:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:32:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:31:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-09 13:16:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 13:15:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 13:14:00	$26.42	SELL	1940	$51,254.80	-	-		-	-
2026-10-09 13:13:00	$26.44	SELL	1940	$51,283.90	-	-		-	-
2026-10-09 13:12:00	$26.44	SELL	1940	$51,293.60	-	-		-	-
2026-10-09 13:11:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 13:10:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 13:09:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:08:00	$26.45	SELL	1940	$51,313.19	-	-		-	-
2026-10-09 13:07:00	$26.47	SELL	1940	$51,342.10	-	-		-	-
2026-10-09 13:06:00	$26.47	SELL	1940	$51,351.80	-	-		-	-
2026-10-09 13:05:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:04:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:03:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:02:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:01:00	$26.48	SELL	1940	$51,371.20	-	-		-	-
2026-10-09 13:00:00	$26.48	SELL	1940	$51,371.20	-	-		-	-
2026-10-09 12:59:00	$26.48	SELL	1940	$51,361.50	-	-		-	-
2026-10-09 12:58:00	$26.47	SELL	1940	$51,342.10	-	-		-	-
2026-10-09 12:57:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 12:56:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:55:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:54:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:53:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 12:52:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:51:00	$26.44	SELL	1940	$51,283.90	-	-		-	-
2026-10-09 12:50:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:49:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:48:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:47:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:46:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:45:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:44:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:43:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 12:42:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:41:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:40:00	$26.39	SELL	1940	$51,186.90	-	-		-	-
2026-10-09 12:39:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:38:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:37:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:36:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:35:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:34:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:33:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:32:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:31:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:30:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:29:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:28:00	$26.41	SELL	1940	$51,231.91	-	-		-	-
2026-10-09 12:27:00	$26.42	SELL	1940	$51,254.80	-	-		-	-
2026-10-09 12:26:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:25:00	$26.46	SELL	1940	$51,332.40	-	-		-	-
2026-10-09 12:24:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:23:00	$26.37	SELL	1940	$51,157.80	-	-		-	-
2026-10-09 12:22:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:21:00	$26.37	SELL	1940	$51,148.10	-	-		-	-
2026-10-09 12:20:00	$26.29	SELL	1940	$51,011.14	-	-		-	-
2026-10-09 12:19:00	$26.31	SELL	1940	$51,033.64	-	-		-	-
2026-10-09 12:18:00	$26.31	SELL	1940	$51,031.70	-	-		-	-
2026-10-09 12:17:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:16:00	$26.36	SELL	1940	$51,128.70	-	-		-	-
2026-10-09 12:15:00	$26.36	SELL	1940	$51,138.40	-	-		-	-
2026-10-09 12:14:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:11:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:10:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:09:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 12:08:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:07:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:06:00	$26.29	SELL	1940	$50,996.59	-	-		-	-
2026-10-09 12:03:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 12:00:00	$26.28	SELL	1940	$50,983.39	-	-		-	-
2026-10-09 11:59:00	$26.31	SELL	1940	$51,031.70	-	-		-	-
2026-10-09 11:58:00	$26.35	SELL	1940	$51,109.30	-	-		-	-
2026-10-09 11:57:00	$26.36	SELL	1940	$51,138.40	-	-		-	-
2026-10-09 11:56:00	$26.35	SELL	1940	$51,119.00	-	-		-	-
2026-10-09 11:55:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:54:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:53:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:52:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:51:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 11:50:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:49:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:48:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:47:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:46:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:45:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:44:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:43:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:42:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 11:41:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:40:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:39:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:37:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:36:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:35:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:34:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:33:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:32:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:31:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:29:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:28:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:27:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-06 10:01:00	$26.01	SELL	1960	$50,979.60	-	-		-	-
2026-10-06 09:59:00	$26.14	SELL	1960	$51,234.40	-	-		-	-
2026-10-06 09:58:00	$26.24	SELL	1960	$51,430.40	-	-		-	-
2026-10-06 09:57:00	$26.29	SELL	1960	$51,528.40	-	-		-	-
2026-10-06 09:56:00	$26.26	SELL	1960	$51,469.60	-	-		-	-
2026-10-06 09:55:00	$26.23	SELL	1960	$51,410.80	-	-		-	-
2026-10-06 09:54:00	$26.22	SELL	1960	$51,391.20	-	-		-	-
2026-10-06 09:53:00	$26.20	SELL	1960	$51,352.00	-	-		-	-
2026-10-06 09:52:00	$26.19	SELL	1960	$51,332.40	-	-		-	-
2026-10-06 09:51:00	$26.18	SELL	1960	$51,312.80	-	-		-	-
2026-10-06 09:50:00	$26.20	SELL	1960	$51,352.00	-	-		-	-
2026-10-06 09:49:00	$26.22	SELL	1960	$51,391.20	-	-		-	-
2026-10-06 09:48:00	$26.21	SELL	1960	$51,371.60	-	-		-	-
2026-10-06 09:47:00	$26.16	SELL	1960	$51,273.60	-	-		-	-
2026-10-06 09:46:00	$26.09	SELL	1960	$51,136.40	-	-		-	-
2026-10-06 09:45:00	$26.00	SELL	1960	$50,960.00	-	-		-	-
2026-10-06 09:44:00	$25.96	SELL	1960	$50,881.60	-	-		-	-
2026-10-06 09:40:00	$26.00	SELL	1960	$50,960.00	-	-		-	-
2026-10-06 09:39:00	$26.06	SELL	1960	$51,077.60	-	-		-	-
2026-10-06 09:38:00	$26.21	SELL	1960	$51,371.60	-	-		-	-
2026-10-06 09:37:00	$26.06	SELL	1960	$51,077.60	-	-		-	-
2026-10-06 09:36:00	$25.95	SELL	1960	$50,862.00	-	-		-	-
2026-10-06 09:35:00	$25.94	SELL	1960	$50,842.40	-	-		-	-
2026-10-06 09:34:00	$25.91	SELL	1960	$50,783.60	-	-		-	-
2026-10-06 09:33:00	$25.90	SELL	1960	$50,764.00	-	-		-	-
2026-10-06 09:32:00	$25.83	SELL	1960	$50,626.80	-	-		-	-
2026-10-06 09:31:00	$25.71	SELL	1960	$50,391.60	-	-		-	-
2026-10-06 09:30:00	$25.56	SELL	1960	$50,097.60	-	-		-	-
2026-10-05 15:59:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 15:58:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 15:57:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 15:56:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 15:55:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 15:54:00	$25.36	SELL	1990	$50,457.84	-	-		-	-
2026-10-05 15:53:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 15:52:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:51:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 15:50:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 15:49:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 15:48:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 15:47:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 15:46:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 15:45:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 15:44:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:43:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:42:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:41:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:40:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:39:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 15:38:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:37:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 15:36:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:35:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 15:34:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:33:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 15:32:00	$25.46	SELL	1990	$50,655.45	-	-		-	-
2026-10-05 15:31:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 15:30:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 15:29:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:28:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:27:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 15:26:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 15:25:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:24:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 15:23:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 15:22:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 15:21:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 15:20:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 15:19:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 15:18:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 15:17:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 15:16:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 15:15:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 15:14:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 15:13:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 15:12:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 15:11:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 15:10:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 15:09:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 15:08:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 15:07:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 15:06:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:05:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:04:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:03:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 15:02:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 15:01:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:00:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 14:59:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 14:58:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 14:57:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 14:56:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:55:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 14:54:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 14:53:00	$25.45	SELL	1990	$50,645.50	-	-		-	-
2026-10-05 14:52:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:51:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:50:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 14:49:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 14:48:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:47:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:46:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 14:45:00	$25.43	SELL	1990	$50,603.71	-	-		-	-
2026-10-05 14:44:00	$25.47	SELL	1990	$50,675.35	-	-		-	-
2026-10-05 14:43:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 14:42:00	$25.46	SELL	1990	$50,665.40	-	-		-	-
2026-10-05 14:41:00	$25.47	SELL	1990	$50,675.35	-	-		-	-
2026-10-05 14:40:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:39:00	$25.45	SELL	1990	$50,645.50	-	-		-	-
2026-10-05 14:38:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:37:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:36:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:35:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:34:00	$25.46	SELL	1990	$50,655.45	-	-		-	-
2026-10-05 14:33:00	$25.45	SELL	1990	$50,645.50	-	-		-	-
2026-10-05 14:32:00	$25.45	SELL	1990	$50,637.74	-	-		-	-
2026-10-05 14:31:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 14:30:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:29:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:28:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 14:27:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 14:26:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 14:25:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:24:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:23:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:22:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:21:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:20:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:19:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 14:18:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 14:17:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 14:16:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:15:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:14:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 14:13:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 14:12:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 14:11:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:10:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 14:09:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:08:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 14:07:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:06:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 14:05:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 14:04:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:03:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:02:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:01:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-10-05 14:00:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:59:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:58:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 13:57:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:56:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-10-05 13:55:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 13:54:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 13:53:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 13:52:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 13:51:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:50:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 13:49:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 13:48:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:47:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 13:46:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 13:45:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:44:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 13:43:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 13:42:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 13:41:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:40:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:39:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:38:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-10-05 13:37:00	$25.32	SELL	1990	$50,384.81	-	-		-	-
2026-10-05 13:36:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:35:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 13:34:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:33:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-10-05 13:32:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:31:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:30:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:29:00	$25.29	SELL	1990	$50,335.06	-	-		-	-
2026-10-05 13:28:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 13:27:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:26:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 13:25:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:24:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:23:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:22:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 13:21:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:20:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:19:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:18:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:17:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 13:16:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 13:15:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 13:14:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:13:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:12:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:11:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 13:10:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 13:09:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:08:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 13:07:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 13:06:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 13:05:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 13:04:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 13:03:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 13:02:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 13:01:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 13:00:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 12:59:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 12:58:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 12:57:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 12:56:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:55:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:54:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:53:00	$25.28	SELL	1990	$50,307.20	-	-		-	-
2026-10-05 12:52:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:51:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 12:50:00	$25.28	SELL	1990	$50,304.02	-	-		-	-
2026-10-05 12:49:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:48:00	$25.28	SELL	1990	$50,307.20	-	-		-	-
2026-10-05 12:47:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 12:46:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 12:45:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:44:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:43:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:42:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:41:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:40:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:39:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 12:38:00	$25.24	SELL	1990	$50,227.60	-	-		-	-
2026-10-05 12:29:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 12:28:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 12:27:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 12:13:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:12:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:11:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:10:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 12:09:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 12:08:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:07:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:06:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:05:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:04:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:03:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:02:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:01:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:00:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:59:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:58:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:57:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:56:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:55:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:54:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:53:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 11:52:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:51:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:50:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 11:49:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:48:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:47:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:46:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 11:45:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:44:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 11:43:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:42:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 11:41:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:40:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:39:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 11:38:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:37:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 11:36:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:35:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 11:34:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:33:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:32:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:31:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:30:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:29:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:28:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 11:27:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:26:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 11:25:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 11:24:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:23:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-10-05 11:22:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 11:21:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 11:20:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 11:19:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:18:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:17:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 11:16:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:15:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:14:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:13:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 11:12:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 11:11:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 11:10:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 11:09:00	$25.30	SELL	1990	$50,352.77	-	-		-	-
2026-10-05 11:08:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-10-05 11:07:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 11:06:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 11:05:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 11:04:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 11:03:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 11:02:00	$25.35	SELL	1990	$50,436.75	-	-		-	-
2026-10-05 11:01:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 11:00:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:59:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 10:58:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 10:57:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 10:56:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 10:55:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 10:54:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 10:53:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:52:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 10:51:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 10:50:00	$25.29	SELL	1990	$50,323.72	-	-		-	-
2026-10-05 10:37:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 10:36:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 10:35:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 10:34:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 10:33:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:32:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 10:31:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 10:30:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 10:29:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 10:28:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 10:27:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 10:26:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 10:25:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 10:24:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 10:23:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 10:22:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-10-05 10:21:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 10:20:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 10:19:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 10:18:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 10:17:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 10:16:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 10:15:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 10:14:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 10:13:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 10:12:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 10:11:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 10:10:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 10:09:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 10:08:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:07:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-10-05 10:06:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 10:05:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 10:04:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 10:03:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 10:02:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 10:01:00	$25.48	SELL	1990	$50,705.20	-	-		-	-
2026-10-05 10:00:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 09:59:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 09:58:00	$25.49	SELL	1990	$50,715.15	-	-		-	-
2026-10-05 09:57:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 09:56:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 09:55:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 09:54:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 09:53:00	$25.24	SELL	1990	$50,227.60	-	-		-	-
2026-10-05 09:52:00	$25.24	SELL	1990	$50,227.60	-	-		-	-
2026-10-05 09:51:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 09:50:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 09:49:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-10-05 09:48:00	$25.21	SELL	1990	$50,167.90	-	-		-	-
2026-10-05 09:47:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 09:46:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 09:45:00	$25.21	SELL	1990	$50,167.90	-	-		-	-
2026-10-05 09:44:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 09:43:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 09:42:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 09:41:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:40:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 09:39:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:38:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 09:37:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 09:36:00	$25.14	SELL	1990	$50,028.60	-	-		-	-
2026-10-05 09:35:00	$25.15	SELL	1990	$50,048.50	-	-		-	-
2026-10-05 09:34:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:33:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:31:00	$25.09	SELL	1990	$49,929.10	-	-		-	-
2026-10-05 09:30:00	$25.15	SELL	1990	$50,048.50	-	-		-	-
2026-10-02 13:18:00	$25.47	SELL	1980	$50,430.60	-	-		-	-
2026-10-02 13:16:00	$25.47	SELL	1980	$50,430.60	-	-		-	-
2026-10-02 13:15:00	$25.47	SELL	1980	$50,430.60	-	-		-	-
2026-10-02 13:02:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-02 13:01:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 13:00:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:50:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:34:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:28:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-02 10:27:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-10-02 10:26:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-10-02 10:25:00	$25.53	SELL	1980	$50,549.40	-	-		-	-
2026-10-02 10:24:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-10-02 10:23:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 10:22:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 10:21:00	$25.55	SELL	1980	$50,589.00	-	-		-	-
2026-10-02 10:20:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 10:19:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 10:18:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:16:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-02 10:13:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:12:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-10-02 10:11:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-10-02 10:10:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-02 10:09:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-02 10:08:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-02 10:07:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-10-02 10:06:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 10:05:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-02 10:04:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-02 10:03:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-02 10:02:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 10:01:00	$25.53	SELL	1980	$50,549.40	-	-		-	-
2026-10-02 10:00:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 09:59:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-02 09:58:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 09:57:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-10-02 09:56:00	$25.55	SELL	1980	$50,589.00	-	-		-	-
2026-10-02 09:55:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-10-02 09:44:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 09:42:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 09:39:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-10-02 09:38:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 09:37:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-10-02 09:36:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 09:35:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-10-02 09:34:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-02 09:33:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-02 09:32:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 09:31:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-10-02 09:30:00	$25.27	SELL	1980	$50,034.60	-	-		-	-
2026-10-01 15:59:00	$24.66	SELL	2100	$51,786.00	-	-		-	-
2026-10-01 15:58:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:57:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:56:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:55:00	$24.59	SELL	2100	$51,639.00	-	-		-	-
2026-10-01 15:54:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:53:00	$24.60	SELL	2100	$51,660.00	-	-		-	-
2026-10-01 15:52:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:51:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:50:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:49:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:48:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:47:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:46:00	$24.66	SELL	2100	$51,786.00	-	-		-	-
2026-10-01 15:45:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:44:00	$24.62	SELL	2100	$51,702.00	-	-		-	-
2026-10-01 15:43:00	$24.61	SELL	2100	$51,681.00	-	-		-	-
2026-10-01 15:42:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:41:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:40:00	$24.66	SELL	2100	$51,786.00	-	-		-	-
2026-10-01 15:39:00	$24.67	SELL	2100	$51,807.00	-	-		-	-
2026-10-01 15:38:00	$24.67	SELL	2100	$51,807.00	-	-		-	-
2026-10-01 15:37:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:36:00	$24.62	SELL	2100	$51,702.00	-	-		-	-
2026-10-01 15:35:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:34:00	$24.55	SELL	2100	$51,555.00	-	-		-	-
2026-10-01 15:33:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:32:00	$24.56	SELL	2100	$51,576.00	-	-		-	-
2026-10-01 15:31:00	$24.61	SELL	2100	$51,681.00	-	-		-	-
2026-10-01 15:30:00	$24.62	SELL	2100	$51,702.00	-	-		-	-
2026-10-01 15:29:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:28:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:27:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:26:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:25:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:24:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:23:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:22:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:21:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:20:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:19:00	$24.59	SELL	2100	$51,639.00	-	-		-	-
2026-10-01 15:18:00	$24.50	SELL	2100	$51,450.00	-	-		-	-
2026-10-01 15:17:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 15:16:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:15:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:14:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:13:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:12:00	$24.46	SELL	2100	$51,366.00	-	-		-	-
2026-10-01 15:11:00	$24.45	SELL	2100	$51,345.00	-	-		-	-
2026-10-01 15:10:00	$24.43	SELL	2100	$51,303.00	-	-		-	-
2026-10-01 15:09:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 15:08:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 15:07:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 15:06:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 15:05:00	$24.50	SELL	2100	$51,450.00	-	-		-	-
2026-10-01 15:04:00	$24.49	SELL	2100	$51,429.00	-	-		-	-
2026-10-01 15:03:00	$24.50	SELL	2100	$51,450.00	-	-		-	-
2026-10-01 15:02:00	$24.46	SELL	2100	$51,366.00	-	-		-	-
2026-10-01 15:01:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 15:00:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 14:59:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 14:58:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 14:57:00	$24.46	SELL	2100	$51,366.00	-	-		-	-
2026-10-01 14:56:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 14:55:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:54:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:53:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:52:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:51:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:50:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:49:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:48:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:47:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:46:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:45:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:44:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:43:00	$24.43	SELL	2100	$51,303.00	-	-		-	-
2026-10-01 14:42:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:41:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:40:00	$24.43	SELL	2100	$51,303.00	-	-		-	-
2026-10-01 14:39:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:38:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:37:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 14:36:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:35:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:34:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:33:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:32:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-10-01 14:31:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-10-01 14:30:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:29:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:28:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:27:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:26:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-10-01 14:25:00	$24.37	SELL	2100	$51,177.00	-	-		-	-
2026-10-01 14:24:00	$24.36	SELL	2100	$51,156.00	-	-		-	-
2026-10-01 14:23:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:22:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-10-01 14:21:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:20:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-10-01 14:19:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-10-01 14:18:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:17:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:16:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 14:15:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 14:14:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 14:13:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 14:12:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 14:11:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 14:10:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 14:09:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 14:08:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 14:07:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 14:06:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-10-01 14:05:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 14:04:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 14:03:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-10-01 14:02:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 14:01:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 14:00:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:59:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:58:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:57:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:56:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:55:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:54:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 13:53:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 13:48:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:47:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 13:46:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:45:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:44:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:43:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 13:42:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:41:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 13:40:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:39:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:38:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:37:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:36:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 13:35:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:34:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:33:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:32:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 13:31:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:30:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:29:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:28:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:27:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:26:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:25:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 13:24:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:23:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:22:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:16:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-10-01 13:15:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 13:11:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-09-28 09:51:00	$21.96	BUY	2280	$50,068.80	2026-10-01 13:11:00	$24.21	Sold	$5,130.00	10.25%	3
2026-09-28 09:50:00	$21.95	BUY	2280	$50,046.00	2026-10-01 13:11:00	$24.21	Sold	$5,152.80	10.300000190734863%	3
2026-09-28 09:33:00	$21.92	BUY	2280	$49,977.60	2026-10-01 13:11:00	$24.21	Sold	$5,221.20	10.449999809265137%	3
2026-09-28 09:31:00	$21.83	BUY	2280	$49,772.40	2026-10-01 13:11:00	$24.21	Sold	$5,426.40	10.899999618530273%	3
2026-09-28 09:30:00	$22.01	BUY	2280	$50,182.80	2026-10-01 13:11:00	$24.21	Sold	$5,016.00	10%	3
2026-09-25 15:59:00	$22.38	BUY	2120	$47,445.60	2026-10-01 13:11:00	$24.21	Sold	$3,879.60	8.180000305175781%	6
2026-09-25 15:58:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:57:00	$22.39	BUY	2120	$47,466.80	2026-10-01 13:11:00	$24.21	Sold	$3,858.40	8.130000114440918%	6
2026-09-25 15:56:00	$22.38	BUY	2120	$47,445.60	2026-10-01 13:11:00	$24.21	Sold	$3,879.60	8.180000305175781%	6
2026-09-25 15:55:00	$22.35	BUY	2120	$47,382.00	2026-10-01 13:11:00	$24.21	Sold	$3,943.20	8.319999694824219%	6
2026-09-25 15:54:00	$22.34	BUY	2120	$47,360.80	2026-10-01 13:11:00	$24.21	Sold	$3,964.40	8.369999885559082%	6
2026-09-25 15:53:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:52:00	$22.38	BUY	2120	$47,445.60	2026-10-01 13:11:00	$24.21	Sold	$3,879.60	8.180000305175781%	6
2026-09-25 15:51:00	$22.36	BUY	2120	$47,403.20	2026-10-01 13:11:00	$24.21	Sold	$3,922.00	8.270000457763672%	6
2026-09-25 15:50:00	$22.36	BUY	2120	$47,403.20	2026-10-01 13:11:00	$24.21	Sold	$3,922.00	8.270000457763672%	6
2026-09-25 15:49:00	$22.37	BUY	2120	$47,424.40	2026-10-01 13:11:00	$24.21	Sold	$3,900.80	8.229999542236328%	6
2026-09-25 15:48:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:47:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:46:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:45:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:44:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:43:00	$22.45	BUY	2120	$47,594.00	2026-10-01 13:11:00	$24.21	Sold	$3,731.20	7.840000152587891%	6
2026-09-25 15:42:00	$22.44	BUY	2120	$47,572.80	2026-10-01 13:11:00	$24.21	Sold	$3,752.40	7.889999866485596%	6
2026-09-25 15:41:00	$22.44	BUY	2120	$47,572.80	2026-10-01 13:11:00	$24.21	Sold	$3,752.40	7.889999866485596%	6
2026-09-25 15:40:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:39:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:38:00	$22.44	BUY	2120	$47,572.80	2026-10-01 13:11:00	$24.21	Sold	$3,752.40	7.889999866485596%	6
2026-09-25 15:37:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:36:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:35:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:34:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:33:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:32:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:31:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:30:00	$22.45	BUY	2120	$47,594.00	2026-10-01 13:11:00	$24.21	Sold	$3,731.20	7.840000152587891%	6
2026-09-25 15:29:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:28:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:27:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:26:00	$22.46	BUY	2120	$47,615.20	2026-10-01 13:11:00	$24.21	Sold	$3,710.00	7.789999961853027%	6
2026-09-25 15:20:00	$22.50	BUY	2120	$47,700.00	2026-10-01 13:11:00	$24.21	Sold	$3,625.20	7.599999904632568%	6
2026-09-24 14:59:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 14:58:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:52:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:51:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:50:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:49:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:47:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:46:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:45:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:44:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:43:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:42:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:41:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:40:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:39:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:34:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:33:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:32:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 13:31:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 13:30:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:29:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:28:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:27:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:26:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:25:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:24:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:23:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:22:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:21:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:20:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:19:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:18:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:17:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:16:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:14:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:02:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:01:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:00:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:59:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 12:58:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:57:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:56:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 12:55:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:54:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 12:53:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:52:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 12:51:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-09-24 12:50:00	$24.34	SELL	2100	$51,114.00	-	-		-	-
2026-09-24 12:49:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 12:48:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 12:47:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 12:46:00	$24.34	SELL	2100	$51,114.00	-	-		-	-
2026-09-24 12:45:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 12:43:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:42:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:41:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:40:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:39:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:38:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:37:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:36:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:35:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 12:34:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:33:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:32:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 12:31:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:30:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:29:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 12:28:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:18:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:17:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 12:16:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 11:54:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 11:19:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 11:18:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 11:17:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-09-24 11:16:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 11:15:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 11:14:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 11:13:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 11:12:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 11:11:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 11:10:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 11:09:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 11:08:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 11:07:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 11:06:00	$24.36	SELL	2100	$51,156.00	-	-		-	-
2026-09-24 11:05:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-09-24 11:04:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-09-24 11:03:00	$24.37	SELL	2100	$51,177.00	-	-		-	-
2026-09-24 11:02:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-09-24 11:01:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 11:00:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:59:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:58:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 10:57:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 10:56:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:55:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 10:54:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:53:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:52:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 10:51:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:50:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-24 10:49:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-24 10:48:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:47:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 10:46:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 10:45:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 10:44:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:43:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-24 10:42:00	$24.20	SELL	2100	$50,820.00	-	-		-	-
2026-09-24 09:44:00	$24.34	SELL	2100	$51,114.00	-	-		-	-
2026-09-24 09:43:00	$24.19	SELL	2100	$50,799.00	-	-		-	-
2026-09-24 09:42:00	$24.16	SELL	2100	$50,736.00	-	-		-	-
2026-09-24 09:41:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-09-24 09:40:00	$24.17	SELL	2100	$50,757.00	-	-		-	-
2026-09-24 09:39:00	$24.16	SELL	2100	$50,736.00	-	-		-	-
2026-09-24 09:38:00	$24.18	SELL	2100	$50,778.00	-	-		-	-
2026-09-24 09:37:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-23 12:08:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 12:07:00	$24.19	SELL	2110	$51,040.90	-	-		-	-
2026-09-23 12:06:00	$24.18	SELL	2110	$51,019.80	-	-		-	-
2026-09-23 12:05:00	$24.19	SELL	2110	$51,040.90	-	-		-	-
2026-09-23 12:04:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 12:03:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 12:02:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 12:01:00	$24.26	SELL	2110	$51,188.60	-	-		-	-
2026-09-23 12:00:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:59:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:58:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:57:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:56:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:55:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:54:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:53:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:52:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:51:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:50:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:49:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:48:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:47:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:46:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:45:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:44:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:43:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:42:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:41:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:40:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:39:00	$24.26	SELL	2110	$51,188.60	-	-		-	-
2026-09-23 11:38:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-09-23 11:37:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-09-23 11:36:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:35:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-09-23 11:34:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-09-23 11:33:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-09-23 11:32:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:31:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-09-23 11:30:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:29:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:28:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:27:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:26:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:25:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:24:00	$24.20	SELL	2110	$51,062.00	-	-		-	-
2026-09-23 11:23:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:22:00	$24.15	SELL	2110	$50,956.50	-	-		-	-
2026-09-23 11:17:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:16:00	$24.12	SELL	2110	$50,893.20	-	-		-	-
2026-09-23 11:11:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:10:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:09:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 11:08:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-09-23 11:07:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-09-23 11:06:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:05:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 11:04:00	$24.13	SELL	2110	$50,914.30	-	-		-	-
2026-09-23 11:03:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 11:02:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-09-23 10:59:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 09:53:00	$24.12	SELL	2110	$50,893.20	-	-		-	-
2026-09-23 09:51:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 09:50:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-17 10:37:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-09-17 10:35:00	$24.00	SELL	2210	$53,040.00	-	-		-	-
2026-09-17 10:34:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-09-17 10:33:00	$24.01	SELL	2210	$53,062.10	-	-		-	-
2026-09-17 10:32:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-09-17 10:31:00	$24.11	SELL	2210	$53,283.10	-	-		-	-
2026-09-17 10:30:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:29:00	$24.08	SELL	2210	$53,216.80	-	-		-	-
2026-09-17 10:28:00	$24.07	SELL	2210	$53,194.70	-	-		-	-
2026-09-17 10:27:00	$24.11	SELL	2210	$53,283.10	-	-		-	-
2026-09-17 10:26:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:25:00	$24.05	SELL	2210	$53,150.50	-	-		-	-
2026-09-17 10:24:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:23:00	$24.11	SELL	2210	$53,283.10	-	-		-	-
2026-09-17 10:22:00	$24.02	SELL	2210	$53,084.20	-	-		-	-
2026-09-17 10:21:00	$24.08	SELL	2210	$53,216.80	-	-		-	-
2026-09-17 10:20:00	$24.20	SELL	2210	$53,482.00	-	-		-	-
2026-09-17 10:19:00	$24.24	SELL	2210	$53,570.40	-	-		-	-
2026-09-17 10:18:00	$24.18	SELL	2210	$53,437.80	-	-		-	-
2026-09-17 10:17:00	$24.15	SELL	2210	$53,371.50	-	-		-	-
2026-09-17 10:16:00	$24.04	SELL	2210	$53,128.40	-	-		-	-
2026-09-17 10:15:00	$24.05	SELL	2210	$53,150.50	-	-		-	-
2026-09-17 10:14:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:13:00	$24.05	SELL	2210	$53,150.50	-	-		-	-
2026-09-17 10:12:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-09-17 10:11:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-09-17 10:10:00	$23.84	SELL	2210	$52,686.40	-	-		-	-
2026-09-17 10:09:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-09-17 10:08:00	$23.75	SELL	2210	$52,487.50	-	-		-	-
2026-09-17 10:07:00	$23.71	SELL	2210	$52,399.10	-	-		-	-
2026-09-17 10:06:00	$23.69	SELL	2210	$52,354.90	-	-		-	-
2026-09-17 10:05:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-09-17 10:04:00	$23.66	SELL	2210	$52,288.60	-	-		-	-
2026-09-17 09:56:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-09-17 09:53:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-09-17 09:51:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-09-17 09:50:00	$23.74	SELL	2210	$52,465.40	-	-		-	-
2026-09-17 09:49:00	$23.77	SELL	2210	$52,531.70	-	-		-	-
2026-09-17 09:48:00	$23.64	SELL	2210	$52,244.40	-	-		-	-
2026-09-17 09:47:00	$23.75	SELL	2210	$52,487.50	-	-		-	-
2026-09-17 09:46:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-09-17 09:45:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-09-17 09:44:00	$23.74	SELL	2210	$52,465.40	-	-		-	-
2026-09-17 09:43:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-09-17 09:42:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-09-17 09:41:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-09-17 09:40:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-09-16 10:49:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 10:48:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 10:47:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:46:00	$23.64	SELL	2150	$50,826.00	-	-		-	-
2026-09-16 10:45:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:44:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 10:43:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 10:42:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:35:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:34:00	$23.59	SELL	2150	$50,718.50	-	-		-	-
2026-09-16 10:33:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:21:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:20:00	$23.66	SELL	2150	$50,869.00	-	-		-	-
2026-09-16 10:19:00	$23.66	SELL	2150	$50,869.00	-	-		-	-
2026-09-16 10:18:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:17:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:16:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:15:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:14:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:13:00	$23.59	SELL	2150	$50,718.50	-	-		-	-
2026-09-16 10:10:00	$23.59	SELL	2150	$50,718.50	-	-		-	-
2026-09-16 10:09:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:08:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:07:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 10:06:00	$23.67	SELL	2150	$50,890.50	-	-		-	-
2026-09-16 10:05:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 10:04:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 10:03:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 10:02:00	$23.66	SELL	2150	$50,869.00	-	-		-	-
2026-09-16 10:01:00	$23.72	SELL	2150	$50,998.00	-	-		-	-
2026-09-16 10:00:00	$23.75	SELL	2150	$51,062.50	-	-		-	-
2026-09-16 09:59:00	$23.72	SELL	2150	$50,998.00	-	-		-	-
2026-09-16 09:58:00	$23.65	SELL	2150	$50,847.50	-	-		-	-
2026-09-16 09:57:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 09:56:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 09:54:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:53:00	$23.65	SELL	2150	$50,847.50	-	-		-	-
2026-09-16 09:52:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:51:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 09:50:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:49:00	$23.71	SELL	2150	$50,976.50	-	-		-	-
2026-09-16 09:48:00	$23.71	SELL	2150	$50,976.50	-	-		-	-
2026-09-16 09:47:00	$23.77	SELL	2150	$51,105.50	-	-		-	-
2026-09-16 09:46:00	$23.81	SELL	2150	$51,191.50	-	-		-	-
2026-09-16 09:45:00	$23.79	SELL	2150	$51,148.50	-	-		-	-
2026-09-16 09:44:00	$23.91	SELL	2150	$51,406.50	-	-		-	-
2026-09-16 09:43:00	$23.84	SELL	2150	$51,256.00	-	-		-	-
2026-09-16 09:42:00	$23.85	SELL	2150	$51,277.50	-	-		-	-
2026-09-16 09:41:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 09:40:00	$23.69	SELL	2150	$50,933.50	-	-		-	-
2026-09-16 09:39:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:38:00	$23.56	SELL	2150	$50,654.00	-	-		-	-
2026-09-16 09:37:00	$23.50	SELL	2150	$50,525.00	-	-		-	-
2026-09-16 09:36:00	$23.45	SELL	2150	$50,417.50	-	-		-	-
2026-09-16 09:35:00	$23.46	SELL	2150	$50,439.00	-	-		-	-
2026-09-16 09:34:00	$23.45	SELL	2150	$50,417.50	-	-		-	-
2026-09-16 09:33:00	$23.53	SELL	2150	$50,589.50	-	-		-	-
2026-09-16 09:32:00	$23.46	SELL	2150	$50,439.00	-	-		-	-
2026-09-16 09:31:00	$23.47	SELL	2150	$50,460.50	-	-		-	-
2026-09-15 15:59:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 15:58:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 15:57:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 15:56:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 15:55:00	$23.46	SELL	2230	$52,315.80	-	-		-	-
2026-09-15 15:54:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 15:53:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 15:52:00	$23.46	SELL	2230	$52,315.80	-	-		-	-
2026-09-15 15:51:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 15:50:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 15:49:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 15:48:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 15:47:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 15:46:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 15:45:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 15:44:00	$23.46	SELL	2230	$52,315.80	-	-		-	-
2026-09-15 15:43:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 15:42:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 15:41:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:40:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:39:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:38:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:37:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:36:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:35:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 15:34:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:33:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:32:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:31:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:30:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:29:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:28:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 15:27:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:26:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:25:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 15:24:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 15:23:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:11:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:09:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:08:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:07:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:05:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 15:04:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 15:03:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 14:45:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 14:44:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:43:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:42:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:41:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:40:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:39:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 14:38:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 14:37:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:36:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:35:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 14:34:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:33:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:32:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 14:31:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 14:30:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 14:29:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 14:28:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:27:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 14:26:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 14:25:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:24:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:23:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 14:22:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:21:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:20:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:19:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 14:18:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 14:17:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 14:16:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 14:15:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:14:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:13:00	$23.50	SELL	2230	$52,405.00	-	-		-	-
2026-09-15 14:12:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 14:11:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:10:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 14:09:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 14:08:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:07:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:06:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:05:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:04:00	$23.43	SELL	2230	$52,248.90	-	-		-	-
2026-09-15 14:03:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 14:02:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:01:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 14:00:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:59:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 13:58:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 13:57:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:56:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:55:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:54:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:53:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:52:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:51:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:50:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:49:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:48:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:47:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:46:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:45:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:44:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:43:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:42:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:41:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:40:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:39:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:38:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:37:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 13:36:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 13:35:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 13:34:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 13:33:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 13:32:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 13:31:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 13:30:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 13:29:00	$23.43	SELL	2230	$52,248.90	-	-		-	-
2026-09-15 13:28:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 13:27:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 13:26:00	$23.50	SELL	2230	$52,405.00	-	-		-	-
2026-09-15 13:25:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:24:00	$23.60	SELL	2230	$52,628.00	-	-		-	-
2026-09-15 13:23:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:22:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 13:21:00	$23.53	SELL	2230	$52,471.90	-	-		-	-
2026-09-15 13:20:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 13:19:00	$23.53	SELL	2230	$52,471.90	-	-		-	-
2026-09-15 13:18:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 13:17:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 13:16:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 13:15:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 13:14:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 13:13:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:12:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:11:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:10:00	$23.60	SELL	2230	$52,628.00	-	-		-	-
2026-09-15 13:09:00	$23.54	SELL	2230	$52,494.20	-	-		-	-
2026-09-15 13:08:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 13:07:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:06:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 13:05:00	$23.54	SELL	2230	$52,494.20	-	-		-	-
2026-09-15 13:04:00	$23.54	SELL	2230	$52,494.20	-	-		-	-
2026-09-15 13:03:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:02:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:01:00	$23.60	SELL	2230	$52,628.00	-	-		-	-
2026-09-15 13:00:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 12:59:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 12:58:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 12:57:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 12:56:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 12:55:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 12:54:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 12:53:00	$23.53	SELL	2230	$52,471.90	-	-		-	-
2026-09-15 12:52:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 12:51:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 12:50:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 12:49:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 12:48:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 12:47:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 12:46:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 12:45:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:44:00	$23.28	SELL	2230	$51,914.40	-	-		-	-
2026-09-15 12:43:00	$23.29	SELL	2230	$51,936.70	-	-		-	-
2026-09-15 12:42:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:41:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 12:40:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:39:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 12:38:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:37:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:36:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 12:35:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:34:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 12:33:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 12:32:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 12:31:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 12:30:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 12:29:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 12:28:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 12:27:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:26:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 12:25:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 12:24:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 12:23:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 12:22:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 12:21:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:20:00	$23.23	SELL	2230	$51,802.90	-	-		-	-
2026-09-15 12:19:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:18:00	$23.21	SELL	2230	$51,758.30	-	-		-	-
2026-09-15 12:17:00	$23.23	SELL	2230	$51,802.90	-	-		-	-
2026-09-15 12:16:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:15:00	$23.24	SELL	2230	$51,825.20	-	-		-	-
2026-09-15 12:14:00	$23.19	SELL	2230	$51,713.70	-	-		-	-
2026-09-15 12:13:00	$23.19	SELL	2230	$51,713.70	-	-		-	-
2026-09-15 12:12:00	$23.20	SELL	2230	$51,736.00	-	-		-	-
2026-09-15 12:11:00	$23.19	SELL	2230	$51,713.70	-	-		-	-
2026-09-15 12:10:00	$23.20	SELL	2230	$51,736.00	-	-		-	-
2026-09-15 12:09:00	$23.18	SELL	2230	$51,691.40	-	-		-	-
2026-09-15 12:08:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:07:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:06:00	$23.25	SELL	2230	$51,847.50	-	-		-	-
2026-09-15 12:05:00	$23.25	SELL	2230	$51,847.50	-	-		-	-
2026-09-15 12:04:00	$23.27	SELL	2230	$51,892.10	-	-		-	-
2026-09-15 12:03:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:02:00	$23.23	SELL	2230	$51,802.90	-	-		-	-
2026-09-15 12:01:00	$23.21	SELL	2230	$51,758.30	-	-		-	-
2026-09-15 12:00:00	$23.17	SELL	2230	$51,669.10	-	-		-	-
2026-09-15 11:59:00	$23.15	SELL	2230	$51,624.50	-	-		-	-
2026-09-15 11:58:00	$23.16	SELL	2230	$51,646.80	-	-		-	-
2026-09-15 11:57:00	$23.13	SELL	2230	$51,579.90	-	-		-	-
2026-09-15 11:56:00	$23.13	SELL	2230	$51,579.90	-	-		-	-
2026-09-15 11:55:00	$23.14	SELL	2230	$51,602.20	-	-		-	-
2026-09-15 11:54:00	$23.08	SELL	2230	$51,468.40	-	-		-	-
2026-09-15 11:53:00	$23.10	SELL	2230	$51,513.00	-	-		-	-
2026-09-15 11:52:00	$23.08	SELL	2230	$51,468.40	-	-		-	-
2026-09-15 11:51:00	$23.05	SELL	2230	$51,401.50	-	-		-	-
2026-09-15 11:50:00	$23.07	SELL	2230	$51,446.10	-	-		-	-
2026-09-15 11:49:00	$23.01	SELL	2230	$51,312.30	-	-		-	-
2026-09-15 11:48:00	$23.02	SELL	2230	$51,334.60	-	-		-	-
2026-09-15 11:47:00	$23.07	SELL	2230	$51,446.10	-	-		-	-
2026-09-15 11:46:00	$22.91	SELL	2230	$51,089.30	-	-		-	-
2026-09-15 11:45:00	$22.89	SELL	2230	$51,044.70	-	-		-	-
2026-09-15 11:44:00	$22.89	SELL	2230	$51,044.70	-	-		-	-
2026-09-15 11:43:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 11:42:00	$22.82	SELL	2230	$50,888.60	-	-		-	-
2026-09-15 11:41:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-15 11:40:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-09-15 11:39:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-15 11:38:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 11:37:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:59:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:56:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:55:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:54:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-15 09:53:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-09-15 09:49:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-09-15 09:48:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 09:44:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-09-15 09:43:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 09:42:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-09-15 09:41:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 09:40:00	$22.92	SELL	2230	$51,111.60	-	-		-	-
2026-09-15 09:39:00	$22.94	SELL	2230	$51,156.20	-	-		-	-
2026-09-15 09:38:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-09-15 09:35:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-14 15:53:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:52:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 15:51:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 15:50:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 15:49:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 15:48:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 15:47:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:46:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 15:45:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:44:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:43:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:42:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:41:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:40:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 15:39:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:38:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:37:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:36:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:35:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 15:34:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:33:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:32:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:31:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:30:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 15:29:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:28:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:27:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 15:26:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:25:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 15:24:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 15:23:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:22:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:21:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:20:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:19:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:18:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:17:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:16:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:15:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:14:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 15:13:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:12:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 15:11:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:10:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:09:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:08:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:07:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:06:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:05:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 15:04:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:03:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 15:02:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:01:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:00:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 14:59:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 14:58:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 14:57:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:56:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:55:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:54:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:53:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:52:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:51:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:50:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:49:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 14:48:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:47:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:46:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:45:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:44:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:43:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:42:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:41:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:40:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:39:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:38:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:37:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 14:36:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 14:35:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:34:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:33:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 14:32:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:31:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 14:30:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:29:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 14:28:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 14:27:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 14:26:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:25:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:24:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:23:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:22:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:21:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:20:00	$23.03	SELL	2430	$55,962.90	-	-		-	-
2026-09-14 14:19:00	$22.99	SELL	2430	$55,865.70	-	-		-	-
2026-09-14 14:18:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:17:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:16:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:15:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:14:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:13:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:12:00	$23.03	SELL	2430	$55,962.90	-	-		-	-
2026-09-14 14:11:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:10:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:09:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:08:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:07:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:06:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:05:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:04:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:03:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:02:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:01:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:00:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 13:59:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:58:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:57:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 13:56:00	$23.02	SELL	2430	$55,938.60	-	-		-	-
2026-09-14 13:55:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 13:54:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 13:53:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:52:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:51:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:50:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 13:49:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:48:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:47:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:46:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:45:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:44:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:43:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 13:42:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:41:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:40:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 13:39:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 13:38:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:37:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:36:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:35:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:34:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:33:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:32:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:31:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:30:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 13:29:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 13:28:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:27:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:26:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 13:25:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:24:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:23:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 13:22:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 13:21:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 13:20:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:19:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:18:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:17:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 13:16:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:15:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:14:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:13:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 13:12:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 13:11:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 13:10:00	$22.74	SELL	2430	$55,258.20	-	-		-	-
2026-09-14 13:09:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 13:08:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 13:07:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 13:06:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 13:05:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 13:04:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 13:03:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:02:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:01:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 13:00:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:59:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:58:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:57:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:56:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 12:55:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 12:54:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:53:00	$22.74	SELL	2430	$55,258.20	-	-		-	-
2026-09-14 12:52:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 12:51:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 12:50:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 12:49:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:48:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:47:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:46:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:45:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:44:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:43:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:42:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:41:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:40:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 12:39:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:38:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:37:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:36:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:35:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:34:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 12:33:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:32:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 12:31:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 12:30:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 12:29:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 12:28:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 12:27:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:26:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 12:25:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:24:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 12:23:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:22:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:21:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 12:20:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:19:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 12:18:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 12:17:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:16:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:15:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:14:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 12:13:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:12:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:11:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:10:00	$22.78	SELL	2430	$55,355.40	-	-		-	-
2026-09-14 12:09:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:08:00	$22.78	SELL	2430	$55,355.40	-	-		-	-
2026-09-14 12:07:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 12:06:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 12:05:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 12:04:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:03:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 12:02:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 12:01:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 12:00:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:59:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:58:00	$22.64	SELL	2430	$55,015.20	-	-		-	-
2026-09-14 11:57:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:56:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:55:00	$22.62	SELL	2430	$54,966.60	-	-		-	-
2026-09-14 11:54:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:53:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:52:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:51:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:50:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:49:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:48:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:47:00	$22.66	SELL	2430	$55,063.80	-	-		-	-
2026-09-14 11:46:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:45:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:44:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 11:43:00	$22.72	SELL	2430	$55,209.60	-	-		-	-
2026-09-14 11:42:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 11:41:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 11:40:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:39:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:38:00	$22.72	SELL	2430	$55,209.60	-	-		-	-
2026-09-14 11:37:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 11:36:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:35:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:34:00	$22.73	SELL	2430	$55,233.90	-	-		-	-
2026-09-14 11:33:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:32:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:31:00	$22.64	SELL	2430	$55,015.20	-	-		-	-
2026-09-14 11:30:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:29:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:28:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:27:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:26:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:25:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:24:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:23:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:22:00	$22.72	SELL	2430	$55,209.60	-	-		-	-
2026-09-14 11:21:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 11:20:00	$22.66	SELL	2430	$55,063.80	-	-		-	-
2026-09-14 11:19:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:18:00	$22.62	SELL	2430	$54,966.60	-	-		-	-
2026-09-14 11:17:00	$22.57	SELL	2430	$54,845.10	-	-		-	-
2026-09-14 11:16:00	$22.55	SELL	2430	$54,796.50	-	-		-	-
2026-09-14 11:15:00	$22.50	SELL	2430	$54,675.00	-	-		-	-
2026-09-14 11:14:00	$22.52	SELL	2430	$54,723.60	-	-		-	-
2026-09-14 11:13:00	$22.51	SELL	2430	$54,699.30	-	-		-	-
2026-09-14 11:12:00	$22.52	SELL	2430	$54,723.60	-	-		-	-
2026-09-14 11:11:00	$22.55	SELL	2430	$54,796.50	-	-		-	-
2026-09-14 11:10:00	$22.54	SELL	2430	$54,772.20	-	-		-	-
2026-09-14 11:09:00	$22.49	SELL	2430	$54,650.70	-	-		-	-
2026-09-14 11:08:00	$22.48	SELL	2430	$54,626.40	-	-		-	-
2026-09-14 11:07:00	$22.49	SELL	2430	$54,650.70	-	-		-	-
2026-09-14 11:06:00	$22.45	SELL	2430	$54,553.50	-	-		-	-
2026-09-14 11:05:00	$22.38	SELL	2430	$54,383.40	-	-		-	-
2026-09-14 11:04:00	$22.36	SELL	2430	$54,334.80	-	-		-	-
2026-09-14 11:03:00	$22.40	SELL	2430	$54,432.00	-	-		-	-
2026-09-14 11:02:00	$22.37	SELL	2430	$54,359.10	-	-		-	-
2026-09-14 11:01:00	$22.36	SELL	2430	$54,334.80	-	-		-	-
2026-09-14 11:00:00	$22.34	SELL	2430	$54,286.20	-	-		-	-
2026-09-14 10:59:00	$22.36	SELL	2430	$54,334.80	-	-		-	-
2026-09-14 10:58:00	$22.34	SELL	2430	$54,286.20	-	-		-	-
2026-09-14 10:57:00	$22.33	SELL	2430	$54,261.90	-	-		-	-
2026-09-14 10:56:00	$22.31	SELL	2430	$54,213.30	-	-		-	-
2026-09-14 10:55:00	$22.23	SELL	2430	$54,018.90	-	-		-	-
2026-09-14 10:54:00	$22.17	SELL	2430	$53,873.10	-	-		-	-
2026-09-14 10:53:00	$22.14	SELL	2430	$53,800.20	-	-		-	-
2026-09-14 10:52:00	$22.10	SELL	2430	$53,703.00	-	-		-	-
2026-09-14 10:51:00	$22.13	SELL	2430	$53,775.90	-	-		-	-
2026-09-14 10:50:00	$22.11	SELL	2430	$53,727.30	-	-		-	-
2026-09-14 10:49:00	$22.09	SELL	2430	$53,678.70	-	-		-	-
2026-09-14 10:48:00	$22.05	SELL	2430	$53,581.50	-	-		-	-
2026-09-14 10:47:00	$22.06	SELL	2430	$53,605.80	-	-		-	-
2026-09-14 10:46:00	$22.05	SELL	2430	$53,581.50	-	-		-	-
2026-09-14 10:45:00	$21.96	SELL	2430	$53,362.80	-	-		-	-
2026-09-14 10:44:00	$21.93	SELL	2430	$53,289.90	-	-		-	-
2026-09-14 10:43:00	$21.90	SELL	2430	$53,217.00	-	-		-	-
2026-09-14 10:42:00	$21.90	SELL	2430	$53,217.00	-	-		-	-
2026-09-14 10:41:00	$21.88	SELL	2430	$53,168.40	-	-		-	-
2026-09-14 10:40:00	$21.89	SELL	2430	$53,192.70	-	-		-	-
2026-09-14 10:39:00	$21.88	SELL	2430	$53,168.40	-	-		-	-
2026-09-14 10:38:00	$21.87	SELL	2430	$53,144.10	-	-		-	-
2026-09-14 10:37:00	$21.84	SELL	2430	$53,071.20	-	-		-	-
2026-09-14 10:36:00	$21.80	SELL	2430	$52,974.00	-	-		-	-
2026-09-14 10:35:00	$21.81	SELL	2430	$52,998.30	-	-		-	-
2026-09-14 10:34:00	$21.86	SELL	2430	$53,119.80	-	-		-	-
2026-09-14 10:33:00	$21.87	SELL	2430	$53,144.10	-	-		-	-
2026-09-14 10:32:00	$21.92	SELL	2430	$53,265.60	-	-		-	-
2026-09-14 10:31:00	$21.86	SELL	2430	$53,119.80	-	-		-	-
2026-09-14 10:30:00	$21.75	SELL	2430	$52,852.50	-	-		-	-
2026-09-14 10:29:00	$21.73	SELL	2430	$52,803.90	-	-		-	-
2026-09-14 10:28:00	$21.75	SELL	2430	$52,852.50	-	-		-	-
2026-09-14 10:27:00	$21.73	SELL	2430	$52,803.90	-	-		-	-
2026-09-14 10:26:00	$21.71	SELL	2430	$52,755.30	-	-		-	-
2026-09-14 10:25:00	$21.67	SELL	2430	$52,658.10	-	-		-	-
2026-09-14 10:24:00	$21.66	SELL	2430	$52,633.80	-	-		-	-
2026-09-14 10:23:00	$21.70	SELL	2430	$52,731.00	-	-		-	-
2026-09-14 10:22:00	$21.67	SELL	2430	$52,658.10	-	-		-	-
2026-09-14 10:21:00	$21.57	SELL	2430	$52,415.10	-	-		-	-
2026-09-14 10:20:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-09-14 10:19:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-09-14 10:18:00	$21.58	SELL	2430	$52,439.40	-	-		-	-
2026-09-14 10:17:00	$21.58	SELL	2430	$52,439.40	-	-		-	-
2026-09-14 10:16:00	$21.57	SELL	2430	$52,415.10	-	-		-	-
2026-09-14 10:15:00	$21.55	SELL	2430	$52,366.50	-	-		-	-
2026-09-14 10:14:00	$21.60	SELL	2430	$52,488.00	-	-		-	-
2026-09-14 10:13:00	$21.52	SELL	2430	$52,293.60	-	-		-	-
2026-09-14 10:12:00	$21.50	SELL	2430	$52,245.00	-	-		-	-
2026-09-14 10:11:00	$21.50	SELL	2430	$52,245.00	-	-		-	-
2026-09-14 10:10:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-09-14 10:09:00	$21.49	SELL	2430	$52,220.70	-	-		-	-
2026-09-14 10:08:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-09-14 10:07:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-09-14 10:06:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-09-14 10:05:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-09-14 10:04:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-09-14 10:03:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-09-14 10:02:00	$21.39	SELL	2430	$51,977.70	-	-		-	-
2026-09-14 10:01:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-09-14 10:00:00	$21.33	SELL	2430	$51,831.90	-	-		-	-
2026-09-14 09:59:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-09-14 09:58:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-09-14 09:57:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-09-14 09:56:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-09-14 09:55:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-09-14 09:54:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-09-14 09:53:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-09-14 09:52:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-09-14 09:51:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-09-14 09:50:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-09-14 09:48:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-09-14 09:47:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-09-14 09:45:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-09-14 09:44:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-09-14 09:43:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-09-14 09:42:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-09-14 09:40:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-09-14 09:39:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-09-14 09:38:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-09-14 09:37:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-09-14 09:36:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-09-14 09:35:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-09-14 09:34:00	$20.98	SELL	2430	$50,981.40	-	-		-	-
2026-09-14 09:33:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-09-14 09:32:00	$20.94	SELL	2430	$50,884.20	-	-		-	-
2026-09-14 09:31:00	$20.70	SELL	2430	$50,301.00	-	-		-	-
2026-09-11 10:04:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-09-11 10:03:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-09-11 10:02:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-09-11 10:01:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-09-11 10:00:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-09-11 09:59:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-09-11 09:58:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-09-11 09:57:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-09-11 09:56:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-09-11 09:33:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-09-08 10:29:00	$19.18	BUY	2570	$49,292.60	2026-09-11 09:33:00	$20.14	Sold	$2,467.20	5.010000228881836%	3

Buy Times -> Sold

2408 -> 76.54% -> 1843

Sell Times -> Sold

3674 -> 50.16% -> 1843

Average Cost

$48,086.26

Min: $44,732.00 - Max: $50,557.50

Average Hold Days

6.6 days

Min: 2 - Max: 12

Average Gain

$2,402.74

Min: $508.80 - Max: $5,498.40

Average Gain (%)

5.07%

Min: 1.0199999809265137% - Max: 11.75%

Buy Times -> Still Hold

2408 -> 23.46% -> 565

Avg. Hold Cost (Not Sold)

$48,446.61

Min: $46,400.85 - Max: $50,155.20

Avg. Hold Days (Not Sold)

4.3 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:12:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$21.62	BUY	2280	$49,293.60	-	-	Hold	-	-	2
2026-11-06 10:30:00	$21.53	BUY	2280	$49,088.40	-	-	Hold	-	-	2
2026-11-06 10:29:00	$21.54	BUY	2280	$49,111.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$21.50	BUY	2280	$49,020.00	-	-	Hold	-	-	2
2026-11-06 10:27:00	$21.57	BUY	2280	$49,179.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$21.60	BUY	2280	$49,248.00	-	-	Hold	-	-	2
2026-11-05 15:59:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 15:58:00	$21.40	BUY	2230	$47,710.85	-	-	Hold	-	-	3
2026-11-05 15:57:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 15:56:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:54:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 15:53:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:52:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:50:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:49:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:47:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:46:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:45:00	$21.52	BUY	2230	$47,989.15	-	-	Hold	-	-	3
2026-11-05 15:44:00	$21.53	BUY	2230	$48,011.90	-	-	Hold	-	-	3
2026-11-05 15:43:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 15:42:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:40:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 15:39:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 15:38:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 15:37:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:35:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:34:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:31:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:30:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 15:29:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:28:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 15:27:00	$21.57	BUY	2230	$48,101.10	-	-	Hold	-	-	3
2026-11-05 15:26:00	$21.55	BUY	2230	$48,056.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:24:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:23:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:22:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 15:21:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:20:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 15:19:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 15:18:00	$21.54	BUY	2230	$48,036.43	-	-	Hold	-	-	3
2026-11-05 15:17:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:16:00	$21.54	BUY	2230	$48,023.05	-	-	Hold	-	-	3
2026-11-05 15:15:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 15:14:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 15:12:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 15:11:00	$21.47	BUY	2230	$47,866.95	-	-	Hold	-	-	3
2026-11-05 15:10:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 15:09:00	$21.55	BUY	2230	$48,045.35	-	-	Hold	-	-	3
2026-11-05 15:08:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 15:07:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 15:06:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 15:03:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:39:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:38:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:37:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:36:00	$21.58	BUY	2230	$48,112.25	-	-	Hold	-	-	3
2026-11-05 14:35:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 14:34:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 14:33:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:32:00	$21.62	BUY	2230	$48,212.60	-	-	Hold	-	-	3
2026-11-05 14:30:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 14:29:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:27:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:24:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:23:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:08:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 14:05:00	$21.59	BUY	2230	$48,145.70	-	-	Hold	-	-	3
2026-11-05 14:04:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:03:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:02:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 14:01:00	$21.59	BUY	2230	$48,134.55	-	-	Hold	-	-	3
2026-11-05 14:00:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 13:59:00	$21.63	BUY	2230	$48,234.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$21.61	BUY	2230	$48,190.30	-	-	Hold	-	-	3
2026-11-05 13:55:00	$21.61	BUY	2230	$48,179.15	-	-	Hold	-	-	3
2026-11-05 13:54:00	$21.60	BUY	2230	$48,156.85	-	-	Hold	-	-	3
2026-11-05 13:53:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$21.54	BUY	2230	$48,034.20	-	-	Hold	-	-	3
2026-11-05 13:51:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:50:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:49:00	$21.53	BUY	2230	$48,000.75	-	-	Hold	-	-	3
2026-11-05 13:48:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:47:00	$21.56	BUY	2230	$48,073.23	-	-	Hold	-	-	3
2026-11-05 13:46:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:45:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:44:00	$21.50	BUY	2230	$47,945.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$21.51	BUY	2230	$47,956.15	-	-	Hold	-	-	3
2026-11-05 13:42:00	$21.52	BUY	2230	$47,978.45	-	-	Hold	-	-	3
2026-11-05 13:41:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:40:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:39:00	$21.49	BUY	2230	$47,922.70	-	-	Hold	-	-	3
2026-11-05 13:38:00	$21.49	BUY	2230	$47,911.55	-	-	Hold	-	-	3
2026-11-05 13:37:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:36:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:35:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:34:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$21.39	BUY	2230	$47,708.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$21.37	BUY	2230	$47,655.10	-	-	Hold	-	-	3
2026-11-05 13:30:00	$21.37	BUY	2230	$47,643.95	-	-	Hold	-	-	3
2026-11-05 13:29:00	$21.39	BUY	2230	$47,699.70	-	-	Hold	-	-	3
2026-11-05 13:28:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:27:00	$21.43	BUY	2230	$47,788.90	-	-	Hold	-	-	3
2026-11-05 13:26:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$21.42	BUY	2230	$47,755.45	-	-	Hold	-	-	3
2026-11-05 13:24:00	$21.40	BUY	2230	$47,722.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:21:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:20:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:19:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:18:00	$21.41	BUY	2230	$47,744.30	-	-	Hold	-	-	3
2026-11-05 13:17:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:16:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$21.47	BUY	2230	$47,878.10	-	-	Hold	-	-	3
2026-11-05 13:14:00	$21.51	BUY	2230	$47,967.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$21.46	BUY	2230	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:12:00	$21.46	BUY	2230	$47,844.65	-	-	Hold	-	-	3
2026-11-05 13:11:00	$21.50	BUY	2230	$47,933.85	-	-	Hold	-	-	3
2026-11-05 13:10:00	$21.48	BUY	2230	$47,900.40	-	-	Hold	-	-	3
2026-11-05 13:09:00	$21.44	BUY	2230	$47,811.20	-	-	Hold	-	-	3
2026-11-05 13:08:00	$21.42	BUY	2230	$47,766.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:06:00	$21.36	BUY	2230	$47,632.80	-	-	Hold	-	-	3
2026-11-05 13:05:00	$21.35	BUY	2230	$47,610.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$21.44	BUY	2230	$47,800.05	-	-	Hold	-	-	3
2026-11-05 13:03:00	$21.45	BUY	2230	$47,833.50	-	-	Hold	-	-	3
2026-11-05 13:02:00	$21.52	BUY	2230	$47,989.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$21.56	BUY	2230	$48,067.65	-	-	Hold	-	-	3
2026-11-05 13:00:00	$21.56	BUY	2230	$48,078.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$21.57	BUY	2230	$48,089.95	-	-	Hold	-	-	3
2026-11-05 12:58:00	$21.58	BUY	2230	$48,123.40	-	-	Hold	-	-	3
2026-11-05 12:57:00	$21.60	BUY	2230	$48,168.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$21.62	BUY	2230	$48,201.45	-	-	Hold	-	-	3
2026-11-05 12:55:00	$21.63	BUY	2230	$48,223.75	-	-	Hold	-	-	3
2026-11-05 12:54:00	$21.68	BUY	2230	$48,346.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$21.70	BUY	2230	$48,391.00	-	-	Hold	-	-	3
2026-11-05 12:52:00	$21.69	BUY	2230	$48,368.70	-	-	Hold	-	-	3
2026-11-05 12:51:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:49:00	$21.75	BUY	2230	$48,491.35	-	-	Hold	-	-	3
2026-11-05 12:48:00	$21.74	BUY	2230	$48,469.05	-	-	Hold	-	-	3
2026-11-05 12:47:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$21.67	BUY	2230	$48,324.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:44:00	$21.73	BUY	2230	$48,457.90	-	-	Hold	-	-	3
2026-11-05 12:43:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:42:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$21.71	BUY	2230	$48,413.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$21.72	BUY	2230	$48,435.60	-	-	Hold	-	-	3
2026-11-05 12:39:00	$21.79	BUY	2230	$48,591.70	-	-	Hold	-	-	3
2026-11-05 12:38:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:37:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:36:00	$21.80	BUY	2230	$48,614.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$21.78	BUY	2230	$48,569.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 12:30:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 12:28:00	$21.85	BUY	2230	$48,725.50	-	-	Hold	-	-	3
2026-11-05 12:27:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$21.86	BUY	2230	$48,747.80	-	-	Hold	-	-	3
2026-11-05 12:25:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:24:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:23:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:21:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:20:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:17:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:16:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$21.96	BUY	2230	$48,970.80	-	-	Hold	-	-	3
2026-11-05 12:13:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:12:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$21.89	BUY	2230	$48,814.70	-	-	Hold	-	-	3
2026-11-05 12:08:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 12:06:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:05:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 12:04:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 12:03:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 12:01:00	$21.93	BUY	2230	$48,903.90	-	-	Hold	-	-	3
2026-11-05 12:00:00	$21.98	BUY	2230	$49,015.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:58:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:57:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:56:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:54:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:53:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:52:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:51:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 11:48:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:47:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 11:45:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:10:00	$22.04	BUY	2230	$49,149.20	-	-	Hold	-	-	3
2026-11-05 11:09:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 11:08:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$21.82	BUY	2230	$48,658.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$21.77	BUY	2230	$48,547.10	-	-	Hold	-	-	3
2026-11-05 11:04:00	$21.83	BUY	2230	$48,680.90	-	-	Hold	-	-	3
2026-11-05 11:03:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$21.90	BUY	2230	$48,837.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$21.95	BUY	2230	$48,948.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$21.97	BUY	2230	$48,993.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 10:55:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$21.91	BUY	2230	$48,859.30	-	-	Hold	-	-	3
2026-11-05 10:52:00	$21.94	BUY	2230	$48,926.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$22.01	BUY	2230	$49,082.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:44:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$21.92	BUY	2230	$48,881.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$21.81	BUY	2230	$48,636.30	-	-	Hold	-	-	3
2026-11-05 09:40:00	$21.84	BUY	2230	$48,703.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$22.03	BUY	2230	$49,126.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$22.10	BUY	2230	$49,283.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$22.05	BUY	2230	$49,171.50	-	-	Hold	-	-	3
2026-11-05 09:36:00	$21.88	BUY	2230	$48,792.40	-	-	Hold	-	-	3
2026-11-05 09:35:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$21.87	BUY	2230	$48,770.10	-	-	Hold	-	-	3
2026-11-05 09:33:00	$22.08	BUY	2230	$49,238.40	-	-	Hold	-	-	3
2026-11-05 09:32:00	$22.00	BUY	2230	$49,060.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$22.11	BUY	2230	$49,305.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$22.43	BUY	2230	$50,018.90	-	-	Hold	-	-	3
2026-11-04 11:27:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$22.89	BUY	2160	$49,442.40	-	-	Hold	-	-	4
2026-11-04 11:06:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 11:00:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$22.82	BUY	2160	$49,291.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 10:57:00	$22.88	BUY	2160	$49,420.80	-	-	Hold	-	-	4
2026-11-04 10:56:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$22.85	BUY	2160	$49,356.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$22.87	BUY	2160	$49,399.20	-	-	Hold	-	-	4
2026-11-04 09:35:00	$22.81	BUY	2160	$49,269.60	-	-	Hold	-	-	4
2026-11-04 09:34:00	$22.66	BUY	2160	$48,945.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$22.73	BUY	2160	$49,096.80	-	-	Hold	-	-	4
2026-11-04 09:32:00	$22.74	BUY	2160	$49,118.40	-	-	Hold	-	-	4
2026-11-04 09:31:00	$23.15	BUY	2160	$50,004.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$23.22	BUY	2160	$50,155.20	-	-	Hold	-	-	4
2026-11-03 15:59:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:58:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:57:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:56:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:55:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:54:00	$23.10	BUY	2150	$49,654.25	-	-	Hold	-	-	5
2026-11-03 15:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:52:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:50:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:49:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:48:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:47:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:46:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 15:44:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:42:00	$23.10	BUY	2150	$49,665.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:40:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:39:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 15:38:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:37:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:36:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:34:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:33:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:32:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 15:31:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:29:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:28:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:27:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:26:00	$23.05	BUY	2150	$49,557.50	-	-	Hold	-	-	5
2026-11-03 15:25:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 15:24:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:23:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:22:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 15:21:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:20:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:19:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 15:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:17:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:16:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 15:15:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:14:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:13:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:12:00	$23.12	BUY	2150	$49,697.25	-	-	Hold	-	-	5
2026-11-03 15:11:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 15:10:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 15:09:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 15:08:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 15:07:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 15:06:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 15:05:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 15:04:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 15:03:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:02:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 15:01:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:58:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:57:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:56:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:55:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:54:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:53:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:52:00	$23.06	BUY	2150	$49,569.97	-	-	Hold	-	-	5
2026-11-03 14:51:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:50:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:49:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:48:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:47:00	$23.08	BUY	2150	$49,611.25	-	-	Hold	-	-	5
2026-11-03 14:46:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:45:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:44:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:43:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:42:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:41:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:40:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:39:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:38:00	$23.03	BUY	2150	$49,514.50	-	-	Hold	-	-	5
2026-11-03 14:37:00	$23.01	BUY	2150	$49,460.75	-	-	Hold	-	-	5
2026-11-03 14:36:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:35:00	$23.04	BUY	2150	$49,536.00	-	-	Hold	-	-	5
2026-11-03 14:34:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:33:00	$23.04	BUY	2150	$49,525.25	-	-	Hold	-	-	5
2026-11-03 14:32:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:31:00	$23.03	BUY	2150	$49,503.75	-	-	Hold	-	-	5
2026-11-03 14:30:00	$23.02	BUY	2150	$49,493.00	-	-	Hold	-	-	5
2026-11-03 14:29:00	$23.06	BUY	2150	$49,568.25	-	-	Hold	-	-	5
2026-11-03 14:28:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:27:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:26:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:25:00	$23.05	BUY	2150	$49,546.75	-	-	Hold	-	-	5
2026-11-03 14:24:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:23:00	$23.11	BUY	2150	$49,675.75	-	-	Hold	-	-	5
2026-11-03 14:22:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 14:21:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 14:20:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 14:19:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:18:00	$23.07	BUY	2150	$49,589.75	-	-	Hold	-	-	5
2026-11-03 14:17:00	$23.06	BUY	2150	$49,579.00	-	-	Hold	-	-	5
2026-11-03 14:16:00	$23.09	BUY	2150	$49,632.75	-	-	Hold	-	-	5
2026-11-03 14:15:00	$23.13	BUY	2150	$49,718.75	-	-	Hold	-	-	5
2026-11-03 14:14:00	$23.14	BUY	2150	$49,740.25	-	-	Hold	-	-	5
2026-11-03 14:13:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:12:00	$23.15	BUY	2150	$49,761.75	-	-	Hold	-	-	5
2026-11-03 14:11:00	$23.14	BUY	2150	$49,750.79	-	-	Hold	-	-	5
2026-11-03 14:10:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 14:09:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:07:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:01:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 14:00:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:59:00	$23.18	BUY	2150	$49,826.25	-	-	Hold	-	-	5
2026-11-03 13:58:00	$23.19	BUY	2150	$49,847.75	-	-	Hold	-	-	5
2026-11-03 13:50:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:05:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$23.19	BUY	2150	$49,858.50	-	-	Hold	-	-	5
2026-11-03 10:03:00	$23.15	BUY	2150	$49,772.50	-	-	Hold	-	-	5
2026-11-03 10:02:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 10:00:00	$23.07	BUY	2150	$49,600.50	-	-	Hold	-	-	5
2026-11-03 09:59:00	$23.11	BUY	2150	$49,686.50	-	-	Hold	-	-	5
2026-11-03 09:58:00	$23.08	BUY	2150	$49,622.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$23.16	BUY	2150	$49,794.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$23.09	BUY	2150	$49,643.50	-	-	Hold	-	-	5
2026-11-03 09:55:00	$23.18	BUY	2150	$49,837.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$23.17	BUY	2150	$49,815.50	-	-	Hold	-	-	5
2026-11-03 09:31:00	$23.01	BUY	2150	$49,471.50	-	-	Hold	-	-	5
2026-11-02 15:59:00	$23.17	BUY	2010	$46,571.70	-	-	Hold	-	-	6
2026-11-02 15:58:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:57:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:56:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$23.15	BUY	2010	$46,521.45	-	-	Hold	-	-	6
2026-11-02 15:54:00	$23.23	BUY	2010	$46,682.25	-	-	Hold	-	-	6
2026-11-02 15:53:00	$23.19	BUY	2010	$46,611.90	-	-	Hold	-	-	6
2026-11-02 15:52:00	$23.20	BUY	2010	$46,621.95	-	-	Hold	-	-	6
2026-11-02 15:51:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:50:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:49:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:48:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:47:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:46:00	$23.29	BUY	2010	$46,812.90	-	-	Hold	-	-	6
2026-11-02 15:45:00	$23.28	BUY	2010	$46,782.75	-	-	Hold	-	-	6
2026-11-02 15:44:00	$23.21	BUY	2010	$46,642.05	-	-	Hold	-	-	6
2026-11-02 15:43:00	$23.15	BUY	2010	$46,531.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$23.16	BUY	2010	$46,541.55	-	-	Hold	-	-	6
2026-11-02 15:41:00	$23.12	BUY	2010	$46,461.15	-	-	Hold	-	-	6
2026-11-02 15:40:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:39:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:38:00	$23.12	BUY	2010	$46,471.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$23.09	BUY	2010	$46,400.85	-	-	Hold	-	-	6
2026-11-02 15:36:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:35:00	$23.11	BUY	2010	$46,451.10	-	-	Hold	-	-	6
2026-11-02 15:34:00	$23.14	BUY	2010	$46,511.40	-	-	Hold	-	-	6
2026-11-02 15:33:00	$23.14	BUY	2010	$46,502.36	-	-	Hold	-	-	6
2026-11-02 15:32:00	$23.17	BUY	2010	$46,561.65	-	-	Hold	-	-	6
2026-11-02 15:31:00	$23.13	BUY	2010	$46,481.25	-	-	Hold	-	-	6
2026-11-02 15:30:00	$23.18	BUY	2010	$46,591.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$23.30	BUY	2010	$46,833.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$23.28	BUY	2010	$46,792.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$23.30	BUY	2010	$46,822.95	-	-	Hold	-	-	6
2026-11-02 15:26:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:25:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$23.39	BUY	2010	$47,003.85	-	-	Hold	-	-	6
2026-11-02 15:14:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:13:00	$23.37	BUY	2010	$46,963.65	-	-	Hold	-	-	6
2026-11-02 15:12:00	$23.38	BUY	2010	$46,993.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$23.40	BUY	2010	$47,034.00	-	-	Hold	-	-	6
2026-11-02 15:09:00	$23.38	BUY	2010	$46,983.75	-	-	Hold	-	-	6
2026-11-02 15:01:00	$23.40	BUY	2010	$47,023.95	-	-	Hold	-	-	6
2026-11-02 14:52:00	$23.37	BUY	2010	$46,973.70	-	-	Hold	-	-	6
2026-11-02 14:51:00	$23.31	BUY	2010	$46,853.10	-	-	Hold	-	-	6
2026-11-02 14:50:00	$23.22	BUY	2010	$46,672.20	-	-	Hold	-	-	6
2026-11-02 14:49:00	$23.24	BUY	2010	$46,702.35	-	-	Hold	-	-	6
2026-11-02 14:48:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:47:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:46:00	$23.35	BUY	2010	$46,933.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$23.36	BUY	2010	$46,943.55	-	-	Hold	-	-	6
2026-11-02 14:44:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:43:00	$23.25	BUY	2010	$46,732.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$23.28	BUY	2010	$46,782.95	-	-	Hold	-	-	6
2026-11-02 14:41:00	$23.29	BUY	2010	$46,802.85	-	-	Hold	-	-	6
2026-11-02 14:40:00	$23.31	BUY	2010	$46,843.05	-	-	Hold	-	-	6
2026-11-02 14:39:00	$23.32	BUY	2010	$46,873.20	-	-	Hold	-	-	6
2026-11-02 14:38:00	$23.35	BUY	2010	$46,923.45	-	-	Hold	-	-	6
2026-11-02 14:37:00	$23.33	BUY	2010	$46,893.30	-	-	Hold	-	-	6
2026-11-02 14:36:00	$23.36	BUY	2010	$46,953.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$23.42	BUY	2010	$47,064.15	-	-	Hold	-	-	6
2026-11-02 14:34:00	$23.44	BUY	2010	$47,114.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$23.47	BUY	2010	$47,178.72	-	-	Hold	-	-	6
2026-11-02 14:32:00	$23.45	BUY	2010	$47,134.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$23.47	BUY	2010	$47,164.65	-	-	Hold	-	-	6
2026-11-02 14:30:00	$23.54	BUY	2010	$47,305.35	-	-	Hold	-	-	6
2026-11-02 14:29:00	$23.53	BUY	2010	$47,285.25	-	-	Hold	-	-	6
2026-11-02 14:28:00	$23.55	BUY	2010	$47,335.50	-	-	Hold	-	-	6
2026-11-02 14:27:00	$23.56	BUY	2010	$47,355.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$23.51	BUY	2010	$47,245.05	-	-	Hold	-	-	6
2026-11-02 14:25:00	$23.52	BUY	2010	$47,275.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$23.59	BUY	2010	$47,405.85	-	-	Hold	-	-	6
2026-11-02 14:23:00	$23.61	BUY	2010	$47,446.05	-	-	Hold	-	-	6
2026-11-02 14:22:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:21:00	$23.63	BUY	2010	$47,486.25	-	-	Hold	-	-	6
2026-11-02 14:20:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:19:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:18:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$23.70	BUY	2010	$47,637.00	-	-	Hold	-	-	6
2026-11-02 14:16:00	$23.74	BUY	2010	$47,717.40	-	-	Hold	-	-	6
2026-11-02 14:15:00	$23.76	BUY	2010	$47,757.60	-	-	Hold	-	-	6
2026-11-02 14:14:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:13:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 14:12:00	$23.75	BUY	2010	$47,737.70	-	-	Hold	-	-	6
2026-11-02 14:11:00	$23.73	BUY	2010	$47,697.30	-	-	Hold	-	-	6
2026-11-02 14:10:00	$23.71	BUY	2010	$47,647.05	-	-	Hold	-	-	6
2026-11-02 14:09:00	$23.73	BUY	2010	$47,687.25	-	-	Hold	-	-	6
2026-11-02 14:08:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:07:00	$23.72	BUY	2010	$47,667.15	-	-	Hold	-	-	6
2026-11-02 14:06:00	$23.66	BUY	2010	$47,556.60	-	-	Hold	-	-	6
2026-11-02 14:05:00	$23.67	BUY	2010	$47,576.70	-	-	Hold	-	-	6
2026-11-02 14:04:00	$23.69	BUY	2010	$47,616.90	-	-	Hold	-	-	6
2026-11-02 14:03:00	$23.69	BUY	2010	$47,606.85	-	-	Hold	-	-	6
2026-11-02 14:02:00	$23.68	BUY	2010	$47,596.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$23.71	BUY	2010	$47,657.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$23.79	BUY	2010	$47,817.90	-	-	Hold	-	-	6
2026-11-02 13:59:00	$23.79	BUY	2010	$47,807.85	-	-	Hold	-	-	6
2026-11-02 13:58:00	$23.76	BUY	2010	$47,747.55	-	-	Hold	-	-	6
2026-11-02 13:57:00	$23.77	BUY	2010	$47,777.70	-	-	Hold	-	-	6
2026-11-02 13:56:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:55:00	$23.80	BUY	2010	$47,827.95	-	-	Hold	-	-	6
2026-11-02 13:54:00	$23.82	BUY	2010	$47,868.15	-	-	Hold	-	-	6
2026-11-02 13:53:00	$23.81	BUY	2010	$47,858.10	-	-	Hold	-	-	6
2026-11-02 13:52:00	$23.77	BUY	2010	$47,767.65	-	-	Hold	-	-	6
2026-11-02 13:51:00	$23.78	BUY	2010	$47,787.75	-	-	Hold	-	-	6
2026-11-02 13:50:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:49:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:48:00	$23.84	BUY	2010	$47,918.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$23.84	BUY	2010	$47,908.35	-	-	Hold	-	-	6
2026-11-02 13:46:00	$23.85	BUY	2010	$47,938.50	-	-	Hold	-	-	6
2026-11-02 13:45:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$23.86	BUY	2010	$47,948.55	-	-	Hold	-	-	6
2026-11-02 13:42:00	$23.87	BUY	2010	$47,968.65	-	-	Hold	-	-	6
2026-11-02 13:41:00	$23.85	BUY	2010	$47,928.45	-	-	Hold	-	-	6
2026-11-02 13:40:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 13:39:00	$23.93	BUY	2010	$48,089.25	-	-	Hold	-	-	6
2026-11-02 13:38:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:37:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 13:36:00	$23.91	BUY	2010	$48,059.10	-	-	Hold	-	-	6
2026-11-02 13:35:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$23.94	BUY	2010	$48,119.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$23.95	BUY	2010	$48,129.45	-	-	Hold	-	-	6
2026-11-02 13:31:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:30:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:29:00	$23.96	BUY	2010	$48,159.60	-	-	Hold	-	-	6
2026-11-02 13:28:00	$23.96	BUY	2010	$48,149.55	-	-	Hold	-	-	6
2026-11-02 13:27:00	$23.98	BUY	2010	$48,189.75	-	-	Hold	-	-	6
2026-11-02 13:25:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:48:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$23.87	BUY	2010	$47,978.70	-	-	Hold	-	-	6
2026-11-02 12:46:00	$23.86	BUY	2010	$47,958.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$23.89	BUY	2010	$48,008.85	-	-	Hold	-	-	6
2026-11-02 12:44:00	$23.90	BUY	2010	$48,031.16	-	-	Hold	-	-	6
2026-11-02 12:43:00	$23.89	BUY	2010	$48,018.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$23.95	BUY	2010	$48,139.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:40:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 12:39:00	$23.98	BUY	2010	$48,199.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$23.99	BUY	2010	$48,209.85	-	-	Hold	-	-	6
2026-11-02 12:37:00	$24.01	BUY	2010	$48,250.05	-	-	Hold	-	-	6
2026-11-02 12:36:00	$24.00	BUY	2010	$48,240.00	-	-	Hold	-	-	6
2026-11-02 12:35:00	$24.02	BUY	2010	$48,270.15	-	-	Hold	-	-	6
2026-11-02 12:34:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:10:00	$24.02	BUY	2010	$48,280.20	-	-	Hold	-	-	6
2026-11-02 10:07:00	$23.97	BUY	2010	$48,179.70	-	-	Hold	-	-	6
2026-11-02 10:06:00	$24.01	BUY	2010	$48,260.10	-	-	Hold	-	-	6
2026-11-02 10:05:00	$23.93	BUY	2010	$48,099.30	-	-	Hold	-	-	6
2026-11-02 10:04:00	$23.90	BUY	2010	$48,039.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$24.03	BUY	2010	$48,300.30	-	-	Hold	-	-	6
2026-11-02 10:01:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:50:00	$24.11	BUY	2010	$48,461.10	-	-	Hold	-	-	6
2026-11-02 09:49:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:48:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:47:00	$24.09	BUY	2010	$48,420.90	-	-	Hold	-	-	6
2026-11-02 09:46:00	$24.13	BUY	2010	$48,501.30	-	-	Hold	-	-	6
2026-11-02 09:40:00	$24.24	BUY	2010	$48,722.40	-	-	Hold	-	-	6
2026-11-02 09:38:00	$24.18	BUY	2010	$48,601.80	-	-	Hold	-	-	6
2026-11-02 09:37:00	$24.15	BUY	2010	$48,541.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$24.34	BUY	2010	$48,923.40	-	-	Hold	-	-	6
2026-11-02 09:35:00	$24.35	BUY	2010	$48,943.50	-	-	Hold	-	-	6
2026-10-29 10:11:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 10:09:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 10:08:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:07:00	$26.08	SELL	2060	$53,724.80	-	-		-	-
2026-10-29 10:06:00	$26.05	SELL	2060	$53,663.00	-	-		-	-
2026-10-29 10:05:00	$26.15	SELL	2060	$53,869.00	-	-		-	-
2026-10-29 10:04:00	$26.17	SELL	2060	$53,910.20	-	-		-	-
2026-10-29 10:03:00	$26.09	SELL	2060	$53,745.40	-	-		-	-
2026-10-29 10:02:00	$26.10	SELL	2060	$53,766.00	-	-		-	-
2026-10-29 10:01:00	$26.00	SELL	2060	$53,560.00	-	-		-	-
2026-10-29 10:00:00	$25.97	SELL	2060	$53,498.20	-	-		-	-
2026-10-29 09:59:00	$25.95	SELL	2060	$53,457.00	-	-		-	-
2026-10-29 09:58:00	$25.94	SELL	2060	$53,436.40	-	-		-	-
2026-10-29 09:57:00	$26.04	SELL	2060	$53,642.40	-	-		-	-
2026-10-29 09:56:00	$25.92	SELL	2060	$53,395.20	-	-		-	-
2026-10-29 09:55:00	$25.88	SELL	2060	$53,312.80	-	-		-	-
2026-10-29 09:54:00	$25.74	SELL	2060	$53,024.40	-	-		-	-
2026-10-29 09:53:00	$25.65	SELL	2060	$52,839.00	-	-		-	-
2026-10-29 09:52:00	$25.66	SELL	2060	$52,859.60	-	-		-	-
2026-10-28 11:03:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 11:02:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:50:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:49:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:48:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:47:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:46:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:45:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:44:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:43:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:42:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:41:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-10-28 10:40:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 10:39:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-10-28 10:38:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:37:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:36:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:35:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:34:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:33:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:32:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:31:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:30:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:29:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:28:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:26:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:25:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:24:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:23:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-10-28 10:22:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:20:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-10-28 10:19:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-10-28 10:18:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:17:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-10-28 10:16:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:15:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:14:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-10-28 10:13:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:12:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-10-28 10:11:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:10:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-10-28 10:05:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-10-28 10:04:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-10-28 10:03:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 10:02:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 10:01:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-10-28 10:00:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-10-28 09:59:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-10-28 09:58:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:57:00	$26.06	SELL	1970	$51,338.20	-	-		-	-
2026-10-28 09:56:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-10-28 09:55:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-10-28 09:54:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-10-28 09:53:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-10-28 09:52:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-10-28 09:51:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-10-28 09:50:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-10-28 09:49:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-10-28 09:48:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:47:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-10-28 09:46:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:45:00	$25.69	SELL	1970	$50,609.30	-	-		-	-
2026-10-28 09:43:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:42:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:41:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-10-28 09:39:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:35:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:34:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-10-28 09:33:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-28 09:32:00	$25.67	SELL	1970	$50,569.90	-	-		-	-
2026-10-28 09:31:00	$25.72	SELL	1970	$50,668.40	-	-		-	-
2026-10-27 15:59:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:58:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:57:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:55:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:54:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:52:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:51:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:50:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:49:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:48:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:47:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-10-27 15:46:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:45:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 15:44:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 15:43:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:42:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:41:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:40:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:39:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:38:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:37:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-27 15:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:35:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-27 15:34:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 15:33:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 15:32:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:31:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:30:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:29:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 15:20:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:19:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:18:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 15:17:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:16:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:15:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:13:00	$25.64	SELL	1980	$50,757.30	-	-		-	-
2026-10-27 15:12:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-27 15:11:00	$25.62	SELL	1980	$50,717.70	-	-		-	-
2026-10-27 15:10:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:09:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:08:00	$25.63	SELL	1980	$50,737.50	-	-		-	-
2026-10-27 15:07:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 15:06:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:05:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 15:04:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:03:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:02:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 15:01:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 15:00:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:59:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:58:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 14:57:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:56:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:55:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:54:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 14:53:00	$25.67	SELL	1980	$50,816.70	-	-		-	-
2026-10-27 14:52:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:51:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:50:00	$25.69	SELL	1980	$50,867.39	-	-		-	-
2026-10-27 14:49:00	$25.70	SELL	1980	$50,894.91	-	-		-	-
2026-10-27 14:48:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:47:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 14:46:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:45:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 14:44:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 14:43:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 14:42:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:41:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:40:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:39:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:38:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-10-27 14:37:00	$25.65	SELL	1980	$50,777.10	-	-		-	-
2026-10-27 14:36:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 14:35:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 14:34:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 14:33:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:32:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:31:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 14:30:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-10-27 14:29:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:28:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:27:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:26:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:25:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:24:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 14:23:00	$25.73	SELL	1980	$50,945.60	-	-		-	-
2026-10-27 14:22:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:21:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:20:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 14:19:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:18:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 14:17:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 14:16:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:15:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 14:14:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:13:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:12:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 14:11:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 14:10:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 14:09:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 14:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:07:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 14:05:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 14:04:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 14:03:00	$25.84	SELL	1980	$51,163.00	-	-		-	-
2026-10-27 14:02:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 14:01:00	$25.83	SELL	1980	$51,143.00	-	-		-	-
2026-10-27 14:00:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:59:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:58:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:57:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:56:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 13:55:00	$25.76	SELL	1980	$50,994.90	-	-		-	-
2026-10-27 13:54:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-10-27 13:53:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:52:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:51:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:50:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:49:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:48:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 13:47:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:46:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:45:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:44:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:43:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:42:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:41:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 13:40:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:39:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:38:00	$25.80	SELL	1980	$51,089.94	-	-		-	-
2026-10-27 13:37:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:36:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:35:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:34:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:33:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:32:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:31:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:30:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:29:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:28:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-10-27 13:27:00	$25.81	SELL	1980	$51,103.80	-	-		-	-
2026-10-27 13:26:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:25:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:24:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:23:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:22:00	$25.79	SELL	1980	$51,054.30	-	-		-	-
2026-10-27 13:21:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:20:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 13:19:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:18:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:17:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:16:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:15:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:14:00	$25.82	SELL	1980	$51,113.70	-	-		-	-
2026-10-27 13:13:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-10-27 13:12:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:11:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:10:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:09:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:08:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:07:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:06:00	$25.81	SELL	1980	$51,093.90	-	-		-	-
2026-10-27 13:05:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 13:04:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 13:03:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:02:00	$25.83	SELL	1980	$51,133.50	-	-		-	-
2026-10-27 13:01:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 13:00:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:59:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:58:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:57:00	$25.84	SELL	1980	$51,153.30	-	-		-	-
2026-10-27 12:56:00	$25.80	SELL	1980	$51,084.00	-	-		-	-
2026-10-27 12:55:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:54:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:53:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:52:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:51:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:50:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-10-27 12:49:00	$25.79	SELL	1980	$51,064.20	-	-		-	-
2026-10-27 12:48:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:47:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:46:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-10-27 12:45:00	$25.80	SELL	1980	$51,074.10	-	-		-	-
2026-10-27 12:44:00	$25.78	SELL	1980	$51,034.50	-	-		-	-
2026-10-27 12:43:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:42:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:41:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-10-27 12:40:00	$25.77	SELL	1980	$51,014.70	-	-		-	-
2026-10-27 12:39:00	$25.75	SELL	1980	$50,975.10	-	-		-	-
2026-10-27 12:38:00	$25.74	SELL	1980	$50,955.50	-	-		-	-
2026-10-27 12:37:00	$25.74	SELL	1980	$50,965.00	-	-		-	-
2026-10-27 12:36:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:35:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:34:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:33:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:32:00	$25.71	SELL	1980	$50,897.88	-	-		-	-
2026-10-27 12:31:00	$25.70	SELL	1980	$50,876.10	-	-		-	-
2026-10-27 12:30:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:29:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:28:00	$25.69	SELL	1980	$50,856.30	-	-		-	-
2026-10-27 12:27:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:26:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-27 12:25:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:24:00	$25.73	SELL	1980	$50,935.50	-	-		-	-
2026-10-27 12:23:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-10-27 12:22:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:21:00	$25.74	SELL	1980	$50,955.30	-	-		-	-
2026-10-27 12:20:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:19:00	$25.71	SELL	1980	$50,895.90	-	-		-	-
2026-10-27 12:18:00	$25.72	SELL	1980	$50,915.70	-	-		-	-
2026-10-27 12:17:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-10-27 12:16:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:15:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:14:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 12:13:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:12:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:11:00	$25.68	SELL	1980	$50,836.50	-	-		-	-
2026-10-27 12:10:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 12:09:00	$25.66	SELL	1980	$50,796.90	-	-		-	-
2026-10-27 12:08:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-27 12:07:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 12:06:00	$25.61	SELL	1980	$50,697.90	-	-		-	-
2026-10-27 09:39:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-10-27 09:38:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-27 09:36:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-27 09:35:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-10-27 09:33:00	$25.76	SELL	1980	$51,004.60	-	-		-	-
2026-10-27 09:31:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-27 09:30:00	$25.33	SELL	1980	$50,153.40	-	-		-	-
2026-10-26 15:59:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 15:58:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:57:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:56:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:55:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 15:54:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:53:00	$25.40	SELL	2070	$52,578.00	-	-		-	-
2026-10-26 15:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 15:51:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 15:50:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:49:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:48:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 15:47:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 15:46:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:45:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:44:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:43:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:42:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:41:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:40:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:39:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:38:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:37:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:36:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:35:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 15:34:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 15:33:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 15:32:00	$25.42	SELL	2070	$52,621.47	-	-		-	-
2026-10-26 15:31:00	$25.43	SELL	2070	$52,642.17	-	-		-	-
2026-10-26 15:30:00	$25.44	SELL	2070	$52,662.87	-	-		-	-
2026-10-26 15:29:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:28:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:27:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:26:00	$25.42	SELL	2070	$52,619.40	-	-		-	-
2026-10-26 15:25:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 15:24:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 15:23:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 15:22:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 15:21:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:20:00	$25.51	SELL	2070	$52,812.12	-	-		-	-
2026-10-26 15:19:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 15:18:00	$25.52	SELL	2070	$52,836.34	-	-		-	-
2026-10-26 15:17:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 15:16:00	$25.48	SELL	2070	$52,743.60	-	-		-	-
2026-10-26 15:15:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:14:00	$25.48	SELL	2070	$52,733.25	-	-		-	-
2026-10-26 15:13:00	$25.49	SELL	2070	$52,753.95	-	-		-	-
2026-10-26 15:12:00	$25.55	SELL	2070	$52,878.15	-	-		-	-
2026-10-26 15:11:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:10:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 15:09:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 15:08:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 15:07:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 15:06:00	$25.45	SELL	2070	$52,685.23	-	-		-	-
2026-10-26 15:05:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 15:04:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 15:03:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 15:02:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:01:00	$25.41	SELL	2070	$52,598.70	-	-		-	-
2026-10-26 15:00:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:59:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:58:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 14:57:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:56:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:55:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:54:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:53:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:52:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:51:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:50:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:49:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 14:48:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:47:00	$25.39	SELL	2070	$52,546.95	-	-		-	-
2026-10-26 14:46:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:45:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:44:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:43:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:42:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:41:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:40:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:39:00	$25.42	SELL	2070	$52,609.05	-	-		-	-
2026-10-26 14:38:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:37:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:36:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:35:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 14:34:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:33:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 14:32:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 14:31:00	$25.44	SELL	2070	$52,650.45	-	-		-	-
2026-10-26 14:30:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:29:00	$25.45	SELL	2070	$52,671.15	-	-		-	-
2026-10-26 14:28:00	$25.45	SELL	2070	$52,681.50	-	-		-	-
2026-10-26 14:27:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 14:26:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 14:25:00	$25.43	SELL	2070	$52,643.41	-	-		-	-
2026-10-26 14:24:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:23:00	$25.41	SELL	2070	$52,588.35	-	-		-	-
2026-10-26 14:22:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 14:21:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:20:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:19:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:18:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:17:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:16:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:15:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 14:14:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 14:13:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 14:12:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 14:11:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 14:10:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 14:09:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 14:08:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:07:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 14:06:00	$25.38	SELL	2070	$52,536.60	-	-		-	-
2026-10-26 14:05:00	$25.40	SELL	2070	$52,569.31	-	-		-	-
2026-10-26 14:04:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:03:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 14:02:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 14:01:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 14:00:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:59:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:58:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 13:57:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 13:56:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 13:55:00	$25.34	SELL	2070	$52,449.66	-	-		-	-
2026-10-26 13:54:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 13:53:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:52:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 13:50:00	$25.27	SELL	2070	$52,314.90	-	-		-	-
2026-10-26 13:49:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 13:48:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 13:47:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:46:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 13:44:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:43:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:42:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:41:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:40:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:39:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:37:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:36:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:35:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:33:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:32:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:31:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:30:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:29:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 13:28:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:27:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:26:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 13:25:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 13:24:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:23:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:22:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:21:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:20:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:19:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:18:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 13:17:00	$25.29	SELL	2070	$52,350.30	-	-		-	-
2026-10-26 13:16:00	$25.30	SELL	2070	$52,371.00	-	-		-	-
2026-10-26 13:15:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:14:00	$25.30	SELL	2070	$52,360.65	-	-		-	-
2026-10-26 13:13:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 13:12:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 13:11:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:10:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:05:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 13:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 13:01:00	$25.25	SELL	2070	$52,267.50	-	-		-	-
2026-10-26 13:00:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 12:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 12:55:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:54:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:53:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 12:52:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:24:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 12:04:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 12:03:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 12:02:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:59:00	$25.28	SELL	2070	$52,319.25	-	-		-	-
2026-10-26 11:58:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:57:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:56:00	$25.26	SELL	2070	$52,277.85	-	-		-	-
2026-10-26 11:55:00	$25.28	SELL	2070	$52,321.32	-	-		-	-
2026-10-26 11:54:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:53:00	$25.24	SELL	2070	$52,246.80	-	-		-	-
2026-10-26 11:52:00	$25.25	SELL	2070	$52,271.23	-	-		-	-
2026-10-26 11:51:00	$25.27	SELL	2070	$52,298.55	-	-		-	-
2026-10-26 11:50:00	$25.25	SELL	2070	$52,257.15	-	-		-	-
2026-10-26 11:49:00	$25.26	SELL	2070	$52,288.20	-	-		-	-
2026-10-26 11:48:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:47:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:46:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 11:45:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:44:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:43:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:42:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:41:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:40:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:39:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:38:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 11:37:00	$25.30	SELL	2070	$52,370.79	-	-		-	-
2026-10-26 11:36:00	$25.34	SELL	2070	$52,445.31	-	-		-	-
2026-10-26 11:35:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:34:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:33:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:32:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:31:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 11:30:00	$25.37	SELL	2070	$52,505.55	-	-		-	-
2026-10-26 11:29:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:28:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 11:27:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:26:00	$25.37	SELL	2070	$52,513.21	-	-		-	-
2026-10-26 11:25:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 11:24:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:23:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:22:00	$25.31	SELL	2070	$52,381.35	-	-		-	-
2026-10-26 11:21:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 11:20:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:19:00	$25.36	SELL	2070	$52,484.85	-	-		-	-
2026-10-26 11:18:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:17:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 11:16:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 11:15:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:14:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 11:13:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 11:12:00	$25.29	SELL	2070	$52,339.95	-	-		-	-
2026-10-26 11:11:00	$25.33	SELL	2070	$52,422.75	-	-		-	-
2026-10-26 11:10:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:08:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 11:07:00	$25.36	SELL	2070	$52,495.20	-	-		-	-
2026-10-26 11:06:00	$25.43	SELL	2070	$52,640.10	-	-		-	-
2026-10-26 11:05:00	$25.46	SELL	2070	$52,702.20	-	-		-	-
2026-10-26 11:04:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 11:03:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:02:00	$25.47	SELL	2070	$52,722.90	-	-		-	-
2026-10-26 11:01:00	$25.54	SELL	2070	$52,867.80	-	-		-	-
2026-10-26 11:00:00	$25.53	SELL	2070	$52,836.75	-	-		-	-
2026-10-26 10:59:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:58:00	$25.52	SELL	2070	$52,826.40	-	-		-	-
2026-10-26 10:57:00	$25.54	SELL	2070	$52,857.45	-	-		-	-
2026-10-26 10:56:00	$25.52	SELL	2070	$52,816.05	-	-		-	-
2026-10-26 10:55:00	$25.51	SELL	2070	$52,795.35	-	-		-	-
2026-10-26 10:54:00	$25.47	SELL	2070	$52,712.55	-	-		-	-
2026-10-26 10:53:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:52:00	$25.43	SELL	2070	$52,629.75	-	-		-	-
2026-10-26 10:51:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:50:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:49:00	$25.44	SELL	2070	$52,660.80	-	-		-	-
2026-10-26 10:48:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:47:00	$25.46	SELL	2070	$52,691.85	-	-		-	-
2026-10-26 10:46:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:45:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:44:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:43:00	$25.35	SELL	2070	$52,464.15	-	-		-	-
2026-10-26 10:42:00	$25.40	SELL	2070	$52,567.65	-	-		-	-
2026-10-26 10:41:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:40:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:39:00	$25.34	SELL	2070	$52,453.80	-	-		-	-
2026-10-26 10:38:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:37:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:36:00	$25.34	SELL	2070	$52,443.45	-	-		-	-
2026-10-26 10:35:00	$25.37	SELL	2070	$52,515.90	-	-		-	-
2026-10-26 10:34:00	$25.35	SELL	2070	$52,474.91	-	-		-	-
2026-10-26 10:33:00	$25.38	SELL	2070	$52,526.25	-	-		-	-
2026-10-26 10:32:00	$25.32	SELL	2070	$52,402.05	-	-		-	-
2026-10-26 10:31:00	$25.35	SELL	2070	$52,468.70	-	-		-	-
2026-10-26 10:30:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:29:00	$25.39	SELL	2070	$52,557.30	-	-		-	-
2026-10-26 10:28:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:27:00	$25.35	SELL	2070	$52,474.50	-	-		-	-
2026-10-26 10:26:00	$25.33	SELL	2070	$52,433.10	-	-		-	-
2026-10-26 10:25:00	$25.31	SELL	2070	$52,391.70	-	-		-	-
2026-10-26 10:24:00	$25.28	SELL	2070	$52,329.60	-	-		-	-
2026-10-26 10:23:00	$25.32	SELL	2070	$52,412.40	-	-		-	-
2026-10-26 10:22:00	$25.27	SELL	2070	$52,308.90	-	-		-	-
2026-10-26 10:21:00	$25.19	SELL	2070	$52,143.30	-	-		-	-
2026-10-26 10:20:00	$25.12	SELL	2070	$51,998.40	-	-		-	-
2026-10-26 10:19:00	$25.08	SELL	2070	$51,915.60	-	-		-	-
2026-10-26 10:18:00	$25.00	SELL	2070	$51,750.00	-	-		-	-
2026-10-26 10:17:00	$24.90	SELL	2070	$51,543.00	-	-		-	-
2026-10-26 10:16:00	$24.92	SELL	2070	$51,584.40	-	-		-	-
2026-10-26 10:15:00	$24.78	SELL	2070	$51,294.60	-	-		-	-
2026-10-26 10:14:00	$24.77	SELL	2070	$51,273.90	-	-		-	-
2026-10-26 10:13:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-10-26 10:12:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-10-26 10:11:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-10-26 10:10:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-10-26 10:09:00	$24.53	SELL	2070	$50,777.10	-	-		-	-
2026-10-26 10:08:00	$24.49	SELL	2070	$50,694.30	-	-		-	-
2026-10-26 10:07:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:06:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 10:05:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 10:04:00	$24.45	SELL	2070	$50,611.50	-	-		-	-
2026-10-26 10:03:00	$24.41	SELL	2070	$50,528.70	-	-		-	-
2026-10-26 10:02:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 10:01:00	$24.33	SELL	2070	$50,363.10	-	-		-	-
2026-10-26 10:00:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:58:00	$24.37	SELL	2070	$50,445.90	-	-		-	-
2026-10-26 09:57:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-10-26 09:56:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:55:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:54:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:53:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:52:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:49:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:48:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:47:00	$24.38	SELL	2070	$50,466.60	-	-		-	-
2026-10-26 09:46:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:45:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:44:00	$24.39	SELL	2070	$50,487.30	-	-		-	-
2026-10-26 09:43:00	$24.40	SELL	2070	$50,508.00	-	-		-	-
2026-10-26 09:42:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:41:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:40:00	$24.24	SELL	2070	$50,176.80	-	-		-	-
2026-10-26 09:39:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-10-26 09:38:00	$24.36	SELL	2070	$50,425.20	-	-		-	-
2026-10-26 09:37:00	$24.46	SELL	2070	$50,632.20	-	-		-	-
2026-10-26 09:36:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-10-26 09:35:00	$24.25	SELL	2070	$50,197.50	-	-		-	-
2026-10-26 09:34:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-10-26 09:33:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-10-26 09:32:00	$24.17	SELL	2070	$50,031.90	-	-		-	-
2026-10-26 09:31:00	$24.20	SELL	2070	$50,094.00	-	-		-	-
2026-10-26 09:30:00	$24.27	SELL	2070	$50,238.90	-	-		-	-
2026-10-23 15:59:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:58:00	$24.05	SELL	2210	$53,139.45	-	-		-	-
2026-10-23 15:57:00	$24.03	SELL	2210	$53,095.25	-	-		-	-
2026-10-23 15:56:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:55:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:54:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:53:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 15:52:00	$23.92	SELL	2210	$52,863.20	-	-		-	-
2026-10-23 15:51:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 15:50:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 15:49:00	$23.95	SELL	2210	$52,918.45	-	-		-	-
2026-10-23 15:48:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:47:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-10-23 15:46:00	$23.96	SELL	2210	$52,940.55	-	-		-	-
2026-10-23 15:45:00	$23.95	SELL	2210	$52,929.50	-	-		-	-
2026-10-23 15:44:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:43:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:42:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:41:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:40:00	$23.93	SELL	2210	$52,885.30	-	-		-	-
2026-10-23 15:39:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 15:38:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:37:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:36:00	$23.99	SELL	2210	$53,017.90	-	-		-	-
2026-10-23 15:35:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:34:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:33:00	$24.01	SELL	2210	$53,062.10	-	-		-	-
2026-10-23 15:32:00	$24.00	SELL	2210	$53,028.95	-	-		-	-
2026-10-23 15:31:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-10-23 15:30:00	$24.02	SELL	2210	$53,084.20	-	-		-	-
2026-10-23 15:29:00	$23.98	SELL	2210	$52,995.80	-	-		-	-
2026-10-23 15:28:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:27:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:26:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:25:00	$23.98	SELL	2210	$52,984.75	-	-		-	-
2026-10-23 15:24:00	$23.97	SELL	2210	$52,973.70	-	-		-	-
2026-10-23 15:23:00	$23.97	SELL	2210	$52,962.65	-	-		-	-
2026-10-23 15:22:00	$24.01	SELL	2210	$53,051.05	-	-		-	-
2026-10-23 15:21:00	$23.99	SELL	2210	$53,006.85	-	-		-	-
2026-10-23 15:20:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-10-23 15:19:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 15:18:00	$23.92	SELL	2210	$52,852.15	-	-		-	-
2026-10-23 15:17:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 15:16:00	$23.83	SELL	2210	$52,664.30	-	-		-	-
2026-10-23 15:15:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:14:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:13:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:12:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:11:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-10-23 15:10:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 15:09:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 15:08:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:07:00	$23.82	SELL	2210	$52,642.20	-	-		-	-
2026-10-23 15:06:00	$23.80	SELL	2210	$52,586.95	-	-		-	-
2026-10-23 15:05:00	$23.83	SELL	2210	$52,653.25	-	-		-	-
2026-10-23 15:04:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 15:03:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 15:02:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 15:01:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 15:00:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:59:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:58:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:57:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:56:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:55:00	$23.86	SELL	2210	$52,719.55	-	-		-	-
2026-10-23 14:54:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:53:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:52:00	$23.85	SELL	2210	$52,708.50	-	-		-	-
2026-10-23 14:51:00	$23.84	SELL	2210	$52,686.40	-	-		-	-
2026-10-23 14:50:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:49:00	$23.82	SELL	2210	$52,631.15	-	-		-	-
2026-10-23 14:48:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:47:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 14:46:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:45:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:44:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:43:00	$23.90	SELL	2210	$52,819.00	-	-		-	-
2026-10-23 14:42:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:41:00	$23.94	SELL	2210	$52,896.35	-	-		-	-
2026-10-23 14:40:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:39:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:38:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:37:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:36:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:35:00	$23.90	SELL	2210	$52,819.22	-	-		-	-
2026-10-23 14:34:00	$23.93	SELL	2210	$52,874.25	-	-		-	-
2026-10-23 14:33:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:32:00	$23.91	SELL	2210	$52,830.05	-	-		-	-
2026-10-23 14:31:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:30:00	$23.90	SELL	2210	$52,807.95	-	-		-	-
2026-10-23 14:29:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:28:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:27:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:26:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:25:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:24:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:23:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:22:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:21:00	$23.89	SELL	2210	$52,785.85	-	-		-	-
2026-10-23 14:20:00	$23.89	SELL	2210	$52,796.90	-	-		-	-
2026-10-23 14:19:00	$23.88	SELL	2210	$52,763.75	-	-		-	-
2026-10-23 14:18:00	$23.89	SELL	2210	$52,788.72	-	-		-	-
2026-10-23 14:17:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:16:00	$23.85	SELL	2210	$52,708.72	-	-		-	-
2026-10-23 14:15:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:14:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:13:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:12:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:11:00	$23.87	SELL	2210	$52,741.65	-	-		-	-
2026-10-23 14:10:00	$23.87	SELL	2210	$52,752.70	-	-		-	-
2026-10-23 14:09:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-10-23 14:08:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-10-23 14:07:00	$23.84	SELL	2210	$52,675.35	-	-		-	-
2026-10-23 14:06:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:05:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-10-23 14:04:00	$23.77	SELL	2210	$52,531.70	-	-		-	-
2026-10-23 14:03:00	$23.79	SELL	2210	$52,564.85	-	-		-	-
2026-10-23 14:02:00	$23.81	SELL	2210	$52,609.05	-	-		-	-
2026-10-23 14:01:00	$23.79	SELL	2210	$52,575.90	-	-		-	-
2026-10-23 14:00:00	$23.78	SELL	2210	$52,553.80	-	-		-	-
2026-10-23 13:59:00	$23.76	SELL	2210	$52,509.60	-	-		-	-
2026-10-23 13:58:00	$23.76	SELL	2210	$52,498.55	-	-		-	-
2026-10-23 13:57:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:56:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:55:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:54:00	$23.70	SELL	2210	$52,365.95	-	-		-	-
2026-10-23 13:53:00	$23.69	SELL	2210	$52,354.90	-	-		-	-
2026-10-23 13:52:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:51:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-10-23 13:50:00	$23.70	SELL	2210	$52,377.00	-	-		-	-
2026-10-23 13:49:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:48:00	$23.71	SELL	2210	$52,388.05	-	-		-	-
2026-10-23 13:47:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-10-23 13:46:00	$23.68	SELL	2210	$52,321.75	-	-		-	-
2026-10-23 13:45:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:44:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:43:00	$23.66	SELL	2210	$52,277.55	-	-		-	-
2026-10-23 13:42:00	$23.67	SELL	2210	$52,299.65	-	-		-	-
2026-10-23 13:41:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:40:00	$23.65	SELL	2210	$52,255.45	-	-		-	-
2026-10-23 13:39:00	$23.64	SELL	2210	$52,233.35	-	-		-	-
2026-10-23 13:38:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:37:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:36:00	$23.62	SELL	2210	$52,189.15	-	-		-	-
2026-10-23 13:35:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:34:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:33:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:32:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:31:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:30:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:29:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:28:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:27:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:26:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 13:25:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:24:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:23:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:22:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:21:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 13:20:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:19:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:18:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 13:17:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:16:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:15:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:14:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 13:13:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:12:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 13:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:10:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 13:09:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:08:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 13:07:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 13:06:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 13:05:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 13:04:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 13:03:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 13:02:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:01:00	$23.61	SELL	2210	$52,178.10	-	-		-	-
2026-10-23 13:00:00	$23.60	SELL	2210	$52,156.00	-	-		-	-
2026-10-23 12:59:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-10-23 12:58:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-10-23 12:57:00	$23.59	SELL	2210	$52,133.90	-	-		-	-
2026-10-23 12:56:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:55:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:54:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:53:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:52:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:51:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:50:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-10-23 12:49:00	$23.57	SELL	2210	$52,089.70	-	-		-	-
2026-10-23 12:48:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:47:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:46:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:45:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 12:44:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 12:43:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:42:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:41:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:40:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:39:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:37:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:36:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:35:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:34:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:33:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 12:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:31:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:30:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:29:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:20:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:19:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:18:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:17:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:16:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:13:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:12:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:11:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:10:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 12:09:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:08:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:07:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 12:06:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:04:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 12:03:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 12:02:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 12:01:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 12:00:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:59:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:58:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-10-23 11:57:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:55:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:54:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:53:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:52:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:46:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:45:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:44:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:43:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-10-23 11:42:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:41:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:40:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:39:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:38:00	$23.56	SELL	2210	$52,067.60	-	-		-	-
2026-10-23 11:37:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:36:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:35:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 11:34:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 11:33:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:32:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:31:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-10-23 11:29:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:28:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-23 11:02:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 11:01:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 11:00:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:59:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:58:00	$23.53	SELL	2210	$52,001.30	-	-		-	-
2026-10-23 10:57:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-10-23 10:56:00	$23.52	SELL	2210	$51,979.20	-	-		-	-
2026-10-23 10:55:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-10-23 10:54:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-10-22 09:43:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-10-20 09:45:00	$21.25	BUY	2320	$49,300.00	2026-10-22 09:43:00	$23.58	Sold	$5,405.60	10.960000038146973%	2
2026-10-20 09:44:00	$21.21	BUY	2320	$49,207.20	2026-10-22 09:43:00	$23.58	Sold	$5,498.40	11.170000076293945%	2
2026-10-20 09:43:00	$21.24	BUY	2320	$49,276.80	2026-10-22 09:43:00	$23.58	Sold	$5,428.80	11.020000457763672%	2
2026-10-16 15:54:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:53:00	$21.45	BUY	2120	$45,463.40	2026-10-22 09:43:00	$23.58	Sold	$4,526.20	9.960000038146973%	6
2026-10-16 15:52:00	$21.45	BUY	2120	$45,463.40	2026-10-22 09:43:00	$23.58	Sold	$4,526.20	9.960000038146973%	6
2026-10-16 15:51:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 15:50:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:49:00	$21.46	BUY	2120	$45,484.60	2026-10-22 09:43:00	$23.58	Sold	$4,505.00	9.899999618530273%	6
2026-10-16 15:48:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:47:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:46:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 15:45:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 15:44:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 15:43:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 15:42:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:41:00	$21.35	BUY	2120	$45,262.21	2026-10-22 09:43:00	$23.58	Sold	$4,727.39	10.4399995803833%	6
2026-10-16 15:40:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:39:00	$21.39	BUY	2120	$45,336.20	2026-10-22 09:43:00	$23.58	Sold	$4,653.40	10.260000228881836%	6
2026-10-16 15:38:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:37:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:36:00	$21.33	BUY	2120	$45,209.00	2026-10-22 09:43:00	$23.58	Sold	$4,780.60	10.569999694824219%	6
2026-10-16 15:35:00	$21.36	BUY	2120	$45,272.60	2026-10-22 09:43:00	$23.58	Sold	$4,717.00	10.420000076293945%	6
2026-10-16 15:34:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:33:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:32:00	$21.41	BUY	2120	$45,378.60	2026-10-22 09:43:00	$23.58	Sold	$4,611.00	10.15999984741211%	6
2026-10-16 15:31:00	$21.40	BUY	2120	$45,357.40	2026-10-22 09:43:00	$23.58	Sold	$4,632.20	10.210000038146973%	6
2026-10-16 15:30:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 15:29:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:28:00	$21.43	BUY	2120	$45,421.00	2026-10-22 09:43:00	$23.58	Sold	$4,568.60	10.0600004196167%	6
2026-10-16 15:27:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 15:26:00	$21.44	BUY	2120	$45,442.20	2026-10-22 09:43:00	$23.58	Sold	$4,547.40	10.010000228881836%	6
2026-10-16 15:25:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 15:24:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 15:23:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 15:22:00	$21.41	BUY	2120	$45,378.60	2026-10-22 09:43:00	$23.58	Sold	$4,611.00	10.15999984741211%	6
2026-10-16 15:21:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 15:20:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 15:19:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:18:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 15:17:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:16:00	$21.38	BUY	2120	$45,315.00	2026-10-22 09:43:00	$23.58	Sold	$4,674.60	10.319999694824219%	6
2026-10-16 15:15:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 15:14:00	$21.35	BUY	2120	$45,251.40	2026-10-22 09:43:00	$23.58	Sold	$4,738.20	10.470000267028809%	6
2026-10-16 15:13:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 15:12:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:11:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 15:10:00	$21.26	BUY	2120	$45,060.60	2026-10-22 09:43:00	$23.58	Sold	$4,929.00	10.9399995803833%	6
2026-10-16 15:09:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:08:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:07:00	$21.26	BUY	2120	$45,060.60	2026-10-22 09:43:00	$23.58	Sold	$4,929.00	10.9399995803833%	6
2026-10-16 15:06:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 15:05:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 15:04:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 15:03:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 15:02:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 15:01:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 15:00:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 14:59:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 14:58:00	$21.29	BUY	2120	$45,124.20	2026-10-22 09:43:00	$23.58	Sold	$4,865.40	10.779999732971191%	6
2026-10-16 14:57:00	$21.27	BUY	2120	$45,081.80	2026-10-22 09:43:00	$23.58	Sold	$4,907.80	10.890000343322754%	6
2026-10-16 14:56:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:55:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 14:54:00	$21.24	BUY	2120	$45,033.04	2026-10-22 09:43:00	$23.58	Sold	$4,956.56	11.010000228881836%	6
2026-10-16 14:53:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 14:52:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 14:51:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:50:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 14:49:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:48:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 14:47:00	$21.30	BUY	2120	$45,145.40	2026-10-22 09:43:00	$23.58	Sold	$4,844.20	10.729999542236328%	6
2026-10-16 14:46:00	$21.31	BUY	2120	$45,166.60	2026-10-22 09:43:00	$23.58	Sold	$4,823.00	10.680000305175781%	6
2026-10-16 14:45:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 14:44:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 14:43:00	$21.32	BUY	2120	$45,187.80	2026-10-22 09:43:00	$23.58	Sold	$4,801.80	10.630000114440918%	6
2026-10-16 14:42:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 14:41:00	$21.35	BUY	2120	$45,262.00	2026-10-22 09:43:00	$23.58	Sold	$4,727.60	10.4399995803833%	6
2026-10-16 14:40:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 14:39:00	$21.37	BUY	2120	$45,293.80	2026-10-22 09:43:00	$23.58	Sold	$4,695.80	10.369999885559082%	6
2026-10-16 14:38:00	$21.33	BUY	2120	$45,209.00	2026-10-22 09:43:00	$23.58	Sold	$4,780.60	10.569999694824219%	6
2026-10-16 14:37:00	$21.32	BUY	2120	$45,187.80	2026-10-22 09:43:00	$23.58	Sold	$4,801.80	10.630000114440918%	6
2026-10-16 14:36:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 14:35:00	$21.29	BUY	2120	$45,124.20	2026-10-22 09:43:00	$23.58	Sold	$4,865.40	10.779999732971191%	6
2026-10-16 14:34:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:33:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:32:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:31:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:30:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 14:29:00	$21.24	BUY	2120	$45,018.20	2026-10-22 09:43:00	$23.58	Sold	$4,971.40	11.039999961853027%	6
2026-10-16 14:28:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 14:27:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:26:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:25:00	$21.25	BUY	2120	$45,039.40	2026-10-22 09:43:00	$23.58	Sold	$4,950.20	10.989999771118164%	6
2026-10-16 14:24:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:23:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 14:22:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:21:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:20:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:19:00	$21.16	BUY	2120	$44,848.60	2026-10-22 09:43:00	$23.58	Sold	$5,141.00	11.460000038146973%	6
2026-10-16 14:18:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 14:17:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:16:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:15:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:14:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 14:13:00	$21.18	BUY	2120	$44,900.54	2026-10-22 09:43:00	$23.58	Sold	$5,089.06	11.329999923706055%	6
2026-10-16 14:12:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 14:11:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 14:10:00	$21.15	BUY	2120	$44,827.40	2026-10-22 09:43:00	$23.58	Sold	$5,162.20	11.520000457763672%	6
2026-10-16 14:09:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 14:08:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 14:07:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 14:06:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 14:05:00	$21.11	BUY	2120	$44,742.60	2026-10-22 09:43:00	$23.58	Sold	$5,247.00	11.729999542236328%	6
2026-10-16 14:04:00	$21.10	BUY	2120	$44,732.00	2026-10-22 09:43:00	$23.58	Sold	$5,257.60	11.75%	6
2026-10-16 14:03:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 14:02:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 14:01:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 14:00:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:59:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 13:58:00	$21.28	BUY	2120	$45,103.00	2026-10-22 09:43:00	$23.58	Sold	$4,886.60	10.829999923706055%	6
2026-10-16 13:57:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:56:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:55:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 13:54:00	$21.22	BUY	2120	$44,986.19	2026-10-22 09:43:00	$23.58	Sold	$5,003.41	11.119999885559082%	6
2026-10-16 13:53:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:52:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:51:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:50:00	$21.15	BUY	2120	$44,827.40	2026-10-22 09:43:00	$23.58	Sold	$5,162.20	11.520000457763672%	6
2026-10-16 13:49:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:48:00	$21.19	BUY	2120	$44,921.74	2026-10-22 09:43:00	$23.58	Sold	$5,067.86	11.279999732971191%	6
2026-10-16 13:47:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:46:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:45:00	$21.19	BUY	2120	$44,912.20	2026-10-22 09:43:00	$23.58	Sold	$5,077.40	11.3100004196167%	6
2026-10-16 13:44:00	$21.17	BUY	2120	$44,869.80	2026-10-22 09:43:00	$23.58	Sold	$5,119.80	11.40999984741211%	6
2026-10-16 13:43:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:42:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 13:41:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:40:00	$21.23	BUY	2120	$44,997.00	2026-10-22 09:43:00	$23.58	Sold	$4,992.60	11.100000381469727%	6
2026-10-16 13:39:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:38:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:37:00	$21.22	BUY	2120	$44,975.80	2026-10-22 09:43:00	$23.58	Sold	$5,013.80	11.149999618530273%	6
2026-10-16 13:36:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:35:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 13:34:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:33:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 13:32:00	$21.21	BUY	2120	$44,954.60	2026-10-22 09:43:00	$23.58	Sold	$5,035.00	11.199999809265137%	6
2026-10-16 13:31:00	$21.18	BUY	2120	$44,891.00	2026-10-22 09:43:00	$23.58	Sold	$5,098.60	11.359999656677246%	6
2026-10-16 13:30:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:29:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:28:00	$21.20	BUY	2120	$44,933.40	2026-10-22 09:43:00	$23.58	Sold	$5,056.20	11.25%	6
2026-10-16 13:27:00	$21.21	BUY	2120	$44,963.08	2026-10-22 09:43:00	$23.58	Sold	$5,026.52	11.180000305175781%	6
2026-10-16 13:26:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:25:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:24:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:23:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 13:22:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 13:21:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:20:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 13:19:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:18:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:17:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:16:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 13:15:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 13:14:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 13:13:00	$21.18	BUY	2120	$44,901.60	2026-10-22 09:43:00	$23.58	Sold	$5,088.00	11.329999923706055%	6
2026-10-16 13:12:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 13:11:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 13:10:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 13:09:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 13:08:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 13:07:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 13:06:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 13:05:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 13:04:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 13:03:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 13:02:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 13:01:00	$21.37	BUY	2120	$45,304.40	2026-10-22 09:43:00	$23.58	Sold	$4,685.20	10.34000015258789%	6
2026-10-16 13:00:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 12:59:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 12:58:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 12:57:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 12:56:00	$21.29	BUY	2120	$45,134.80	2026-10-22 09:43:00	$23.58	Sold	$4,854.80	10.760000228881836%	6
2026-10-16 12:55:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:54:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:53:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:52:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:51:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:50:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 12:49:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:48:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:47:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 12:46:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 12:45:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 12:44:00	$21.34	BUY	2120	$45,240.80	2026-10-22 09:43:00	$23.58	Sold	$4,748.80	10.5%	6
2026-10-16 12:43:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 12:42:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:41:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:40:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:39:00	$21.28	BUY	2120	$45,113.60	2026-10-22 09:43:00	$23.58	Sold	$4,876.00	10.8100004196167%	6
2026-10-16 12:38:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:37:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:36:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:35:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:34:00	$21.16	BUY	2120	$44,859.20	2026-10-22 09:43:00	$23.58	Sold	$5,130.40	11.4399995803833%	6
2026-10-16 12:33:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 12:32:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:31:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 12:30:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:29:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 12:28:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:27:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:26:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:25:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:24:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:23:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 12:22:00	$21.26	BUY	2120	$45,071.20	2026-10-22 09:43:00	$23.58	Sold	$4,918.40	10.90999984741211%	6
2026-10-16 12:21:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:20:00	$21.23	BUY	2120	$45,007.60	2026-10-22 09:43:00	$23.58	Sold	$4,982.00	11.069999694824219%	6
2026-10-16 12:19:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:18:00	$21.25	BUY	2120	$45,050.00	2026-10-22 09:43:00	$23.58	Sold	$4,939.60	10.960000038146973%	6
2026-10-16 12:17:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:16:00	$21.31	BUY	2120	$45,177.20	2026-10-22 09:43:00	$23.58	Sold	$4,812.40	10.649999618530273%	6
2026-10-16 12:15:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:14:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:13:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 12:12:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 12:11:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:10:00	$21.15	BUY	2120	$44,838.00	2026-10-22 09:43:00	$23.58	Sold	$5,151.60	11.489999771118164%	6
2026-10-16 12:09:00	$21.17	BUY	2120	$44,880.40	2026-10-22 09:43:00	$23.58	Sold	$5,109.20	11.380000114440918%	6
2026-10-16 12:08:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:07:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:06:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:05:00	$21.22	BUY	2120	$44,986.40	2026-10-22 09:43:00	$23.58	Sold	$5,003.20	11.119999885559082%	6
2026-10-16 12:04:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:03:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 12:02:00	$21.14	BUY	2120	$44,816.80	2026-10-22 09:43:00	$23.58	Sold	$5,172.80	11.539999961853027%	6
2026-10-16 12:01:00	$21.20	BUY	2120	$44,944.00	2026-10-22 09:43:00	$23.58	Sold	$5,045.60	11.229999542236328%	6
2026-10-16 12:00:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 11:59:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 11:58:00	$21.21	BUY	2120	$44,965.20	2026-10-22 09:43:00	$23.58	Sold	$5,024.40	11.170000076293945%	6
2026-10-16 11:57:00	$21.19	BUY	2120	$44,922.80	2026-10-22 09:43:00	$23.58	Sold	$5,066.80	11.279999732971191%	6
2026-10-16 11:56:00	$21.24	BUY	2120	$45,028.80	2026-10-22 09:43:00	$23.58	Sold	$4,960.80	11.020000457763672%	6
2026-10-16 11:55:00	$21.27	BUY	2120	$45,092.40	2026-10-22 09:43:00	$23.58	Sold	$4,897.20	10.859999656677246%	6
2026-10-16 11:54:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 11:53:00	$21.33	BUY	2120	$45,219.60	2026-10-22 09:43:00	$23.58	Sold	$4,770.00	10.550000190734863%	6
2026-10-16 11:52:00	$21.30	BUY	2120	$45,156.00	2026-10-22 09:43:00	$23.58	Sold	$4,833.60	10.699999809265137%	6
2026-10-16 11:51:00	$21.32	BUY	2120	$45,198.40	2026-10-22 09:43:00	$23.58	Sold	$4,791.20	10.600000381469727%	6
2026-10-16 11:50:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 11:49:00	$21.38	BUY	2120	$45,325.60	2026-10-22 09:43:00	$23.58	Sold	$4,664.00	10.289999961853027%	6
2026-10-16 11:48:00	$21.39	BUY	2120	$45,346.80	2026-10-22 09:43:00	$23.58	Sold	$4,642.80	10.239999771118164%	6
2026-10-16 11:47:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:46:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:45:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:44:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:43:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:42:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:41:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:40:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:39:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 11:38:00	$21.40	BUY	2120	$45,368.00	2026-10-22 09:43:00	$23.58	Sold	$4,621.60	10.1899995803833%	6
2026-10-16 11:37:00	$21.36	BUY	2120	$45,283.20	2026-10-22 09:43:00	$23.58	Sold	$4,706.40	10.390000343322754%	6
2026-10-16 11:36:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:35:00	$21.41	BUY	2120	$45,389.20	2026-10-22 09:43:00	$23.58	Sold	$4,600.40	10.140000343322754%	6
2026-10-16 11:34:00	$21.42	BUY	2120	$45,410.40	2026-10-22 09:43:00	$23.58	Sold	$4,579.20	10.079999923706055%	6
2026-10-16 11:33:00	$21.49	BUY	2120	$45,558.80	2026-10-22 09:43:00	$23.58	Sold	$4,430.80	9.729999542236328%	6
2026-10-16 11:32:00	$21.48	BUY	2120	$45,537.60	2026-10-22 09:43:00	$23.58	Sold	$4,452.00	9.779999732971191%	6
2026-10-16 11:31:00	$21.50	BUY	2120	$45,580.00	2026-10-22 09:43:00	$23.58	Sold	$4,409.60	9.670000076293945%	6
2026-10-16 11:30:00	$21.51	BUY	2120	$45,601.20	2026-10-22 09:43:00	$23.58	Sold	$4,388.40	9.619999885559082%	6
2026-10-16 11:29:00	$21.47	BUY	2120	$45,516.40	2026-10-22 09:43:00	$23.58	Sold	$4,473.20	9.829999923706055%	6
2026-10-16 11:28:00	$21.48	BUY	2120	$45,537.60	2026-10-22 09:43:00	$23.58	Sold	$4,452.00	9.779999732971191%	6
2026-10-16 11:27:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:26:00	$21.53	BUY	2120	$45,643.60	2026-10-22 09:43:00	$23.58	Sold	$4,346.00	9.520000457763672%	6
2026-10-16 11:25:00	$21.49	BUY	2120	$45,558.80	2026-10-22 09:43:00	$23.58	Sold	$4,430.80	9.729999542236328%	6
2026-10-16 11:24:00	$21.50	BUY	2120	$45,580.00	2026-10-22 09:43:00	$23.58	Sold	$4,409.60	9.670000076293945%	6
2026-10-16 11:23:00	$21.52	BUY	2120	$45,622.40	2026-10-22 09:43:00	$23.58	Sold	$4,367.20	9.569999694824219%	6
2026-10-16 11:22:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:21:00	$21.44	BUY	2120	$45,452.80	2026-10-22 09:43:00	$23.58	Sold	$4,536.80	9.979999542236328%	6
2026-10-16 11:20:00	$21.46	BUY	2120	$45,495.20	2026-10-22 09:43:00	$23.58	Sold	$4,494.40	9.880000114440918%	6
2026-10-16 11:19:00	$21.57	BUY	2120	$45,728.40	2026-10-22 09:43:00	$23.58	Sold	$4,261.20	9.319999694824219%	6
2026-10-16 11:18:00	$21.53	BUY	2120	$45,643.60	2026-10-22 09:43:00	$23.58	Sold	$4,346.00	9.520000457763672%	6
2026-10-16 11:17:00	$21.56	BUY	2120	$45,707.20	2026-10-22 09:43:00	$23.58	Sold	$4,282.40	9.369999885559082%	6
2026-10-16 11:16:00	$21.57	BUY	2120	$45,728.40	2026-10-22 09:43:00	$23.58	Sold	$4,261.20	9.319999694824219%	6
2026-10-16 11:15:00	$21.55	BUY	2120	$45,686.00	2026-10-22 09:43:00	$23.58	Sold	$4,303.60	9.420000076293945%	6
2026-10-16 11:14:00	$21.64	BUY	2120	$45,876.80	2026-10-22 09:43:00	$23.58	Sold	$4,112.80	8.960000038146973%	6
2026-10-16 11:13:00	$21.64	BUY	2120	$45,876.80	2026-10-22 09:43:00	$23.58	Sold	$4,112.80	8.960000038146973%	6
2026-10-16 11:12:00	$21.65	BUY	2120	$45,898.00	2026-10-22 09:43:00	$23.58	Sold	$4,091.60	8.90999984741211%	6
2026-10-16 11:11:00	$21.67	BUY	2120	$45,940.40	2026-10-22 09:43:00	$23.58	Sold	$4,049.20	8.8100004196167%	6
2026-10-16 11:10:00	$21.72	BUY	2120	$46,046.40	2026-10-22 09:43:00	$23.58	Sold	$3,943.20	8.5600004196167%	6
2026-10-16 11:09:00	$21.73	BUY	2120	$46,067.60	2026-10-22 09:43:00	$23.58	Sold	$3,922.00	8.510000228881836%	6
2026-10-16 11:08:00	$21.70	BUY	2120	$46,004.00	2026-10-22 09:43:00	$23.58	Sold	$3,985.60	8.65999984741211%	6
2026-10-16 11:07:00	$21.69	BUY	2120	$45,982.80	2026-10-22 09:43:00	$23.58	Sold	$4,006.80	8.710000038146973%	6
2026-10-16 11:06:00	$21.76	BUY	2120	$46,131.20	2026-10-22 09:43:00	$23.58	Sold	$3,858.40	8.359999656677246%	6
2026-10-16 11:05:00	$21.83	BUY	2120	$46,279.60	2026-10-22 09:43:00	$23.58	Sold	$3,710.00	8.020000457763672%	6
2026-10-16 11:04:00	$21.86	BUY	2120	$46,343.20	2026-10-22 09:43:00	$23.58	Sold	$3,646.40	7.869999885559082%	6
2026-10-16 11:03:00	$21.86	BUY	2120	$46,343.20	2026-10-22 09:43:00	$23.58	Sold	$3,646.40	7.869999885559082%	6
2026-10-16 11:02:00	$21.87	BUY	2120	$46,364.40	2026-10-22 09:43:00	$23.58	Sold	$3,625.20	7.820000171661377%	6
2026-10-16 11:01:00	$21.90	BUY	2120	$46,428.00	2026-10-22 09:43:00	$23.58	Sold	$3,561.60	7.670000076293945%	6
2026-10-16 11:00:00	$21.95	BUY	2120	$46,534.00	2026-10-22 09:43:00	$23.58	Sold	$3,455.60	7.429999828338623%	6
2026-10-16 10:59:00	$21.93	BUY	2120	$46,491.60	2026-10-22 09:43:00	$23.58	Sold	$3,498.00	7.519999980926514%	6
2026-10-16 10:58:00	$21.98	BUY	2120	$46,597.60	2026-10-22 09:43:00	$23.58	Sold	$3,392.00	7.28000020980835%	6
2026-10-16 10:57:00	$22.01	BUY	2120	$46,661.20	2026-10-22 09:43:00	$23.58	Sold	$3,328.40	7.130000114440918%	6
2026-10-16 10:56:00	$22.04	BUY	2120	$46,724.80	2026-10-22 09:43:00	$23.58	Sold	$3,264.80	6.989999771118164%	6
2026-10-16 10:55:00	$22.06	BUY	2120	$46,767.20	2026-10-22 09:43:00	$23.58	Sold	$3,222.40	6.889999866485596%	6
2026-10-16 10:54:00	$22.07	BUY	2120	$46,788.40	2026-10-22 09:43:00	$23.58	Sold	$3,201.20	6.840000152587891%	6
2026-10-16 10:53:00	$22.11	BUY	2120	$46,873.20	2026-10-22 09:43:00	$23.58	Sold	$3,116.40	6.650000095367432%	6
2026-10-16 10:52:00	$22.12	BUY	2120	$46,894.40	2026-10-22 09:43:00	$23.58	Sold	$3,095.20	6.599999904632568%	6
2026-10-16 10:51:00	$22.18	BUY	2120	$47,021.60	2026-10-22 09:43:00	$23.58	Sold	$2,968.00	6.309999942779541%	6
2026-10-16 10:44:00	$22.28	BUY	2120	$47,233.60	2026-10-22 09:43:00	$23.58	Sold	$2,756.00	5.829999923706055%	6
2026-10-16 10:43:00	$22.25	BUY	2120	$47,170.00	2026-10-22 09:43:00	$23.58	Sold	$2,819.60	5.980000019073486%	6
2026-10-16 10:42:00	$22.24	BUY	2120	$47,148.80	2026-10-22 09:43:00	$23.58	Sold	$2,840.80	6.03000020980835%	6
2026-10-16 10:41:00	$22.20	BUY	2120	$47,064.00	2026-10-22 09:43:00	$23.58	Sold	$2,925.60	6.21999979019165%	6
2026-10-16 10:40:00	$22.17	BUY	2120	$47,000.40	2026-10-22 09:43:00	$23.58	Sold	$2,989.20	6.360000133514404%	6
2026-10-16 10:39:00	$22.16	BUY	2120	$46,979.20	2026-10-22 09:43:00	$23.58	Sold	$3,010.40	6.409999847412109%	6
2026-10-16 10:38:00	$22.23	BUY	2120	$47,127.60	2026-10-22 09:43:00	$23.58	Sold	$2,862.00	6.070000171661377%	6
2026-10-16 10:37:00	$22.23	BUY	2120	$47,127.60	2026-10-22 09:43:00	$23.58	Sold	$2,862.00	6.070000171661377%	6
2026-10-16 10:36:00	$22.16	BUY	2120	$46,979.20	2026-10-22 09:43:00	$23.58	Sold	$3,010.40	6.409999847412109%	6
2026-10-16 10:35:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:34:00	$22.06	BUY	2120	$46,767.20	2026-10-22 09:43:00	$23.58	Sold	$3,222.40	6.889999866485596%	6
2026-10-16 10:33:00	$22.11	BUY	2120	$46,873.20	2026-10-22 09:43:00	$23.58	Sold	$3,116.40	6.650000095367432%	6
2026-10-16 10:32:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:31:00	$22.02	BUY	2120	$46,682.40	2026-10-22 09:43:00	$23.58	Sold	$3,307.20	7.079999923706055%	6
2026-10-16 10:30:00	$22.13	BUY	2120	$46,915.60	2026-10-22 09:43:00	$23.58	Sold	$3,074.00	6.550000190734863%	6
2026-10-16 10:29:00	$22.08	BUY	2120	$46,809.60	2026-10-22 09:43:00	$23.58	Sold	$3,180.00	6.789999961853027%	6
2026-10-16 10:28:00	$22.10	BUY	2120	$46,852.00	2026-10-22 09:43:00	$23.58	Sold	$3,137.60	6.699999809265137%	6
2026-10-16 10:27:00	$22.17	BUY	2120	$47,000.40	2026-10-22 09:43:00	$23.58	Sold	$2,989.20	6.360000133514404%	6
2026-10-16 10:26:00	$22.26	BUY	2120	$47,191.20	2026-10-22 09:43:00	$23.58	Sold	$2,798.40	5.929999828338623%	6
2026-10-16 10:25:00	$22.32	BUY	2120	$47,318.40	2026-10-22 09:43:00	$23.58	Sold	$2,671.20	5.650000095367432%	6
2026-10-16 10:24:00	$22.35	BUY	2120	$47,382.00	2026-10-22 09:43:00	$23.58	Sold	$2,607.60	5.5%	6
2026-10-16 10:23:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 10:22:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-16 10:21:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:20:00	$22.47	BUY	2120	$47,636.40	2026-10-22 09:43:00	$23.58	Sold	$2,353.20	4.940000057220459%	6
2026-10-16 10:16:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-16 10:15:00	$22.47	BUY	2120	$47,636.40	2026-10-22 09:43:00	$23.58	Sold	$2,353.20	4.940000057220459%	6
2026-10-16 10:13:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 10:12:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 10:11:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 10:10:00	$22.34	BUY	2120	$47,360.80	2026-10-22 09:43:00	$23.58	Sold	$2,628.80	5.550000190734863%	6
2026-10-16 10:09:00	$22.39	BUY	2120	$47,466.80	2026-10-22 09:43:00	$23.58	Sold	$2,522.80	5.309999942779541%	6
2026-10-16 10:08:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:07:00	$22.35	BUY	2120	$47,382.00	2026-10-22 09:43:00	$23.58	Sold	$2,607.60	5.5%	6
2026-10-16 10:06:00	$22.38	BUY	2120	$47,445.60	2026-10-22 09:43:00	$23.58	Sold	$2,544.00	5.360000133514404%	6
2026-10-16 10:05:00	$22.42	BUY	2120	$47,530.40	2026-10-22 09:43:00	$23.58	Sold	$2,459.20	5.170000076293945%	6
2026-10-16 10:03:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 10:02:00	$22.28	BUY	2120	$47,233.60	2026-10-22 09:43:00	$23.58	Sold	$2,756.00	5.829999923706055%	6
2026-10-16 10:01:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 10:00:00	$22.30	BUY	2120	$47,276.00	2026-10-22 09:43:00	$23.58	Sold	$2,713.60	5.739999771118164%	6
2026-10-16 09:59:00	$22.33	BUY	2120	$47,339.60	2026-10-22 09:43:00	$23.58	Sold	$2,650.00	5.599999904632568%	6
2026-10-16 09:58:00	$22.37	BUY	2120	$47,424.40	2026-10-22 09:43:00	$23.58	Sold	$2,565.20	5.409999847412109%	6
2026-10-16 09:57:00	$22.39	BUY	2120	$47,466.80	2026-10-22 09:43:00	$23.58	Sold	$2,522.80	5.309999942779541%	6
2026-10-16 09:56:00	$22.41	BUY	2120	$47,509.20	2026-10-22 09:43:00	$23.58	Sold	$2,480.40	5.21999979019165%	6
2026-10-16 09:43:00	$22.43	BUY	2120	$47,551.60	2026-10-22 09:43:00	$23.58	Sold	$2,438.00	5.130000114440918%	6
2026-10-15 09:57:00	$22.46	BUY	2250	$50,535.00	2026-10-22 09:43:00	$23.58	Sold	$2,520.00	4.989999771118164%	7
2026-10-15 09:36:00	$22.46	BUY	2250	$50,535.00	2026-10-22 09:43:00	$23.58	Sold	$2,520.00	4.989999771118164%	7
2026-10-15 09:32:00	$22.47	BUY	2250	$50,557.50	2026-10-22 09:43:00	$23.58	Sold	$2,497.50	4.940000057220459%	7
2026-10-15 09:31:00	$22.28	BUY	2250	$50,130.00	2026-10-22 09:43:00	$23.58	Sold	$2,925.00	5.829999923706055%	7
2026-10-15 09:30:00	$22.25	BUY	2250	$50,062.50	2026-10-22 09:43:00	$23.58	Sold	$2,992.50	5.980000019073486%	7
2026-10-14 15:59:00	$22.83	BUY	2120	$48,389.00	2026-10-22 09:43:00	$23.58	Sold	$1,600.60	3.309999942779541%	8
2026-10-14 15:58:00	$22.88	BUY	2120	$48,495.00	2026-10-22 09:43:00	$23.58	Sold	$1,494.60	3.0799999237060547%	8
2026-10-14 15:57:00	$22.87	BUY	2120	$48,473.80	2026-10-22 09:43:00	$23.58	Sold	$1,515.80	3.130000114440918%	8
2026-10-14 15:56:00	$22.83	BUY	2120	$48,389.00	2026-10-22 09:43:00	$23.58	Sold	$1,600.60	3.309999942779541%	8
2026-10-14 15:55:00	$22.82	BUY	2120	$48,378.40	2026-10-22 09:43:00	$23.58	Sold	$1,611.20	3.3299999237060547%	8
2026-10-14 15:54:00	$22.86	BUY	2120	$48,452.60	2026-10-22 09:43:00	$23.58	Sold	$1,537.00	3.1700000762939453%	8
2026-10-14 15:53:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:52:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 15:51:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 15:50:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 15:49:00	$22.89	BUY	2120	$48,516.20	2026-10-22 09:43:00	$23.58	Sold	$1,473.40	3.0399999618530273%	8
2026-10-14 15:48:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:47:00	$22.89	BUY	2120	$48,526.80	2026-10-22 09:43:00	$23.58	Sold	$1,462.80	3.009999990463257%	8
2026-10-14 15:46:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 15:45:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 15:44:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:43:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:42:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:41:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 15:40:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:39:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:38:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:37:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:36:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:35:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:34:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:33:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:32:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:31:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 15:30:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 15:29:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 15:28:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:27:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:26:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 15:25:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 15:24:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:23:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 15:22:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:21:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 15:20:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 15:19:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:18:00	$22.92	BUY	2120	$48,590.19	2026-10-22 09:43:00	$23.58	Sold	$1,399.41	2.880000114440918%	8
2026-10-14 15:17:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 15:16:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:15:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:14:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:13:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:12:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:11:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 15:10:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 15:09:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 15:08:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:07:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:06:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:05:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 15:04:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 15:03:00	$22.95	BUY	2120	$48,647.64	2026-10-22 09:43:00	$23.58	Sold	$1,341.96	2.759999990463257%	8
2026-10-14 15:02:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 15:01:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 15:00:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 14:59:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:58:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:57:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:56:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:55:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:54:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 14:53:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:52:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:51:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:50:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:49:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:48:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 14:47:00	$22.94	BUY	2120	$48,623.26	2026-10-22 09:43:00	$23.58	Sold	$1,366.34	2.809999942779541%	8
2026-10-14 14:46:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:45:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:44:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 14:43:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:42:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:41:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 14:40:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:39:00	$22.90	BUY	2120	$48,548.00	2026-10-22 09:43:00	$23.58	Sold	$1,441.60	2.9700000286102295%	8
2026-10-14 14:38:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:37:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:36:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:35:00	$22.89	BUY	2120	$48,526.80	2026-10-22 09:43:00	$23.58	Sold	$1,462.80	3.009999990463257%	8
2026-10-14 14:34:00	$22.88	BUY	2120	$48,505.60	2026-10-22 09:43:00	$23.58	Sold	$1,484.00	3.059999942779541%	8
2026-10-14 14:33:00	$22.91	BUY	2120	$48,569.20	2026-10-22 09:43:00	$23.58	Sold	$1,420.40	2.9200000762939453%	8
2026-10-14 14:32:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:31:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:30:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:29:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:28:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:27:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:26:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 14:25:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 14:24:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 14:23:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 14:22:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 14:21:00	$22.99	BUY	2120	$48,738.80	2026-10-22 09:43:00	$23.58	Sold	$1,250.80	2.569999933242798%	8
2026-10-14 14:20:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 14:19:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 14:18:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 14:17:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 14:16:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 14:15:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 14:14:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 14:13:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:12:00	$22.90	BUY	2120	$48,537.40	2026-10-22 09:43:00	$23.58	Sold	$1,452.20	2.990000009536743%	8
2026-10-14 14:11:00	$22.94	BUY	2120	$48,629.20	2026-10-22 09:43:00	$23.58	Sold	$1,360.40	2.799999952316284%	8
2026-10-14 14:10:00	$22.92	BUY	2120	$48,590.40	2026-10-22 09:43:00	$23.58	Sold	$1,399.20	2.880000114440918%	8
2026-10-14 14:09:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 14:08:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:07:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 14:06:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 14:05:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 14:04:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:03:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 14:02:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 14:01:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 14:00:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 13:59:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:58:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:57:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 13:56:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 13:55:00	$22.94	BUY	2120	$48,632.80	2026-10-22 09:43:00	$23.58	Sold	$1,356.80	2.7899999618530273%	8
2026-10-14 13:54:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:53:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:52:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:51:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:50:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:49:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:48:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:47:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:46:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:45:00	$22.92	BUY	2120	$48,579.80	2026-10-22 09:43:00	$23.58	Sold	$1,409.80	2.9000000953674316%	8
2026-10-14 13:44:00	$22.93	BUY	2120	$48,611.60	2026-10-22 09:43:00	$23.58	Sold	$1,378.00	2.8299999237060547%	8
2026-10-14 13:43:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:42:00	$22.91	BUY	2120	$48,558.60	2026-10-22 09:43:00	$23.58	Sold	$1,431.00	2.950000047683716%	8
2026-10-14 13:41:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:40:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 13:39:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:38:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:37:00	$22.93	BUY	2120	$48,601.00	2026-10-22 09:43:00	$23.58	Sold	$1,388.60	2.859999895095825%	8
2026-10-14 13:36:00	$22.94	BUY	2120	$48,622.20	2026-10-22 09:43:00	$23.58	Sold	$1,367.40	2.809999942779541%	8
2026-10-14 13:35:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:34:00	$22.96	BUY	2120	$48,684.95	2026-10-22 09:43:00	$23.58	Sold	$1,304.65	2.680000066757202%	8
2026-10-14 13:33:00	$22.97	BUY	2120	$48,696.40	2026-10-22 09:43:00	$23.58	Sold	$1,293.20	2.6600000858306885%	8
2026-10-14 13:32:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 13:31:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:30:00	$22.98	BUY	2120	$48,717.60	2026-10-22 09:43:00	$23.58	Sold	$1,272.00	2.609999895095825%	8
2026-10-14 13:29:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 13:28:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:27:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 13:26:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:25:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 13:24:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 13:23:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:22:00	$22.98	BUY	2120	$48,707.00	2026-10-22 09:43:00	$23.58	Sold	$1,282.60	2.630000114440918%	8
2026-10-14 13:21:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 13:20:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 13:19:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 13:18:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:17:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 13:16:00	$23.02	BUY	2120	$48,791.80	2026-10-22 09:43:00	$23.58	Sold	$1,197.80	2.450000047683716%	8
2026-10-14 13:15:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 13:14:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 13:13:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 13:12:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 13:11:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 13:10:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 13:09:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 13:08:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 13:07:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 13:06:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 13:05:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:04:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:03:00	$23.11	BUY	2120	$48,982.60	2026-10-22 09:43:00	$23.58	Sold	$1,007.00	2.059999942779541%	8
2026-10-14 13:02:00	$23.09	BUY	2120	$48,940.20	2026-10-22 09:43:00	$23.58	Sold	$1,049.40	2.140000104904175%	8
2026-10-14 13:01:00	$23.10	BUY	2120	$48,961.40	2026-10-22 09:43:00	$23.58	Sold	$1,028.20	2.0999999046325684%	8
2026-10-14 13:00:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:59:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 12:58:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:57:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:56:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:55:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:54:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:53:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 12:52:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:51:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:50:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:49:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 12:48:00	$23.10	BUY	2120	$48,961.40	2026-10-22 09:43:00	$23.58	Sold	$1,028.20	2.0999999046325684%	8
2026-10-14 12:47:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 12:46:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 12:45:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:44:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:43:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:42:00	$23.05	BUY	2120	$48,863.03	2026-10-22 09:43:00	$23.58	Sold	$1,126.57	2.309999942779541%	8
2026-10-14 12:41:00	$23.01	BUY	2120	$48,781.20	2026-10-22 09:43:00	$23.58	Sold	$1,208.40	2.4800000190734863%	8
2026-10-14 12:40:00	$22.99	BUY	2120	$48,738.80	2026-10-22 09:43:00	$23.58	Sold	$1,250.80	2.569999933242798%	8
2026-10-14 12:39:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:38:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:37:00	$22.97	BUY	2120	$48,685.80	2026-10-22 09:43:00	$23.58	Sold	$1,303.80	2.680000066757202%	8
2026-10-14 12:36:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:35:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 12:34:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:33:00	$23.00	BUY	2120	$48,749.40	2026-10-22 09:43:00	$23.58	Sold	$1,240.20	2.5399999618530273%	8
2026-10-14 12:32:00	$22.99	BUY	2120	$48,728.20	2026-10-22 09:43:00	$23.58	Sold	$1,261.40	2.5899999141693115%	8
2026-10-14 12:31:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 12:30:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 12:29:00	$22.96	BUY	2120	$48,675.20	2026-10-22 09:43:00	$23.58	Sold	$1,314.40	2.700000047683716%	8
2026-10-14 12:28:00	$22.96	BUY	2120	$48,664.60	2026-10-22 09:43:00	$23.58	Sold	$1,325.00	2.7200000286102295%	8
2026-10-14 12:27:00	$22.95	BUY	2120	$48,654.00	2026-10-22 09:43:00	$23.58	Sold	$1,335.60	2.75%	8
2026-10-14 12:26:00	$22.95	BUY	2120	$48,643.40	2026-10-22 09:43:00	$23.58	Sold	$1,346.20	2.7699999809265137%	8
2026-10-14 12:25:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 12:24:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:23:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 12:22:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:21:00	$23.01	BUY	2120	$48,770.60	2026-10-22 09:43:00	$23.58	Sold	$1,219.00	2.5%	8
2026-10-14 12:20:00	$23.00	BUY	2120	$48,760.00	2026-10-22 09:43:00	$23.58	Sold	$1,229.60	2.5199999809265137%	8
2026-10-14 12:19:00	$23.03	BUY	2120	$48,813.00	2026-10-22 09:43:00	$23.58	Sold	$1,176.60	2.4100000858306885%	8
2026-10-14 12:18:00	$23.00	BUY	2120	$48,760.21	2026-10-22 09:43:00	$23.58	Sold	$1,229.39	2.5199999809265137%	8
2026-10-14 12:17:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:16:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:15:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:14:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:13:00	$23.02	BUY	2120	$48,802.40	2026-10-22 09:43:00	$23.58	Sold	$1,187.20	2.430000066757202%	8
2026-10-14 12:12:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 12:11:00	$23.06	BUY	2120	$48,876.60	2026-10-22 09:43:00	$23.58	Sold	$1,113.00	2.2799999713897705%	8
2026-10-14 12:10:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:09:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 12:08:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:07:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:06:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 12:05:00	$23.05	BUY	2120	$48,855.40	2026-10-22 09:43:00	$23.58	Sold	$1,134.20	2.319999933242798%	8
2026-10-14 12:04:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 12:03:00	$23.02	BUY	2120	$48,802.61	2026-10-22 09:43:00	$23.58	Sold	$1,186.99	2.430000066757202%	8
2026-10-14 12:02:00	$23.06	BUY	2120	$48,887.20	2026-10-22 09:43:00	$23.58	Sold	$1,102.40	2.25%	8
2026-10-14 12:01:00	$23.03	BUY	2120	$48,823.60	2026-10-22 09:43:00	$23.58	Sold	$1,166.00	2.390000104904175%	8
2026-10-14 12:00:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 11:59:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:58:00	$23.04	BUY	2120	$48,834.20	2026-10-22 09:43:00	$23.58	Sold	$1,155.40	2.369999885559082%	8
2026-10-14 11:57:00	$23.05	BUY	2120	$48,866.00	2026-10-22 09:43:00	$23.58	Sold	$1,123.60	2.299999952316284%	8
2026-10-14 11:56:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 11:55:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:54:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 11:53:00	$23.08	BUY	2120	$48,919.00	2026-10-22 09:43:00	$23.58	Sold	$1,070.60	2.190000057220459%	8
2026-10-14 11:52:00	$23.04	BUY	2120	$48,845.01	2026-10-22 09:43:00	$23.58	Sold	$1,144.59	2.3399999141693115%	8
2026-10-14 11:51:00	$23.04	BUY	2120	$48,844.80	2026-10-22 09:43:00	$23.58	Sold	$1,144.80	2.3399999141693115%	8
2026-10-14 11:50:00	$23.07	BUY	2120	$48,897.80	2026-10-22 09:43:00	$23.58	Sold	$1,091.80	2.2300000190734863%	8
2026-10-14 11:49:00	$23.08	BUY	2120	$48,929.60	2026-10-22 09:43:00	$23.58	Sold	$1,060.00	2.1700000762939453%	8
2026-10-14 11:48:00	$23.07	BUY	2120	$48,908.40	2026-10-22 09:43:00	$23.58	Sold	$1,081.20	2.2100000381469727%	8
2026-10-14 11:47:00	$23.12	BUY	2120	$49,014.40	2026-10-22 09:43:00	$23.58	Sold	$975.20	1.9900000095367432%	8
2026-10-14 11:46:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:45:00	$23.18	BUY	2120	$49,131.00	2026-10-22 09:43:00	$23.58	Sold	$858.60	1.75%	8
2026-10-14 11:44:00	$23.16	BUY	2120	$49,099.20	2026-10-22 09:43:00	$23.58	Sold	$890.40	1.809999942779541%	8
2026-10-14 11:43:00	$23.26	BUY	2120	$49,300.60	2026-10-22 09:43:00	$23.58	Sold	$689.00	1.399999976158142%	8
2026-10-14 11:42:00	$23.27	BUY	2120	$49,321.80	2026-10-22 09:43:00	$23.58	Sold	$667.80	1.350000023841858%	8
2026-10-14 11:41:00	$23.27	BUY	2120	$49,321.80	2026-10-22 09:43:00	$23.58	Sold	$667.80	1.350000023841858%	8
2026-10-14 11:40:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:39:00	$23.19	BUY	2120	$49,162.80	2026-10-22 09:43:00	$23.58	Sold	$826.80	1.6799999475479126%	8
2026-10-14 11:38:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:37:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:36:00	$23.17	BUY	2120	$49,109.80	2026-10-22 09:43:00	$23.58	Sold	$879.80	1.7899999618530273%	8
2026-10-14 11:35:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:34:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:33:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:32:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:31:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:30:00	$23.18	BUY	2120	$49,141.60	2026-10-22 09:43:00	$23.58	Sold	$848.00	1.7300000190734863%	8
2026-10-14 11:29:00	$23.21	BUY	2120	$49,194.60	2026-10-22 09:43:00	$23.58	Sold	$795.00	1.6200000047683716%	8
2026-10-14 11:28:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:27:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:26:00	$23.15	BUY	2120	$49,081.18	2026-10-22 09:43:00	$23.58	Sold	$908.42	1.850000023841858%	8
2026-10-14 11:25:00	$23.14	BUY	2120	$49,046.20	2026-10-22 09:43:00	$23.58	Sold	$943.40	1.9199999570846558%	8
2026-10-14 11:24:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:23:00	$23.16	BUY	2120	$49,088.60	2026-10-22 09:43:00	$23.58	Sold	$901.00	1.840000033378601%	8
2026-10-14 11:22:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:21:00	$23.19	BUY	2120	$49,152.20	2026-10-22 09:43:00	$23.58	Sold	$837.40	1.7000000476837158%	8
2026-10-14 11:20:00	$23.20	BUY	2120	$49,173.40	2026-10-22 09:43:00	$23.58	Sold	$816.20	1.659999966621399%	8
2026-10-14 11:19:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:18:00	$23.24	BUY	2120	$49,258.20	2026-10-22 09:43:00	$23.58	Sold	$731.40	1.4800000190734863%	8
2026-10-14 11:17:00	$23.20	BUY	2120	$49,184.00	2026-10-22 09:43:00	$23.58	Sold	$805.60	1.6399999856948853%	8
2026-10-14 11:16:00	$23.18	BUY	2120	$49,141.60	2026-10-22 09:43:00	$23.58	Sold	$848.00	1.7300000190734863%	8
2026-10-14 11:15:00	$23.15	BUY	2120	$49,078.00	2026-10-22 09:43:00	$23.58	Sold	$911.60	1.8600000143051147%	8
2026-10-14 11:14:00	$23.12	BUY	2120	$49,003.80	2026-10-22 09:43:00	$23.58	Sold	$985.80	2.009999990463257%	8
2026-10-14 11:13:00	$23.17	BUY	2120	$49,109.80	2026-10-22 09:43:00	$23.58	Sold	$879.80	1.7899999618530273%	8
2026-10-14 11:12:00	$23.13	BUY	2120	$49,025.00	2026-10-22 09:43:00	$23.58	Sold	$964.60	1.9700000286102295%	8
2026-10-14 11:11:00	$23.15	BUY	2120	$49,067.40	2026-10-22 09:43:00	$23.58	Sold	$922.20	1.8799999952316284%	8
2026-10-14 11:10:00	$23.17	BUY	2120	$49,120.40	2026-10-22 09:43:00	$23.58	Sold	$869.20	1.7699999809265137%	8
2026-10-14 11:09:00	$23.25	BUY	2120	$49,279.40	2026-10-22 09:43:00	$23.58	Sold	$710.20	1.440000057220459%	8
2026-10-14 11:08:00	$23.27	BUY	2120	$49,332.40	2026-10-22 09:43:00	$23.58	Sold	$657.20	1.3300000429153442%	8
2026-10-14 11:07:00	$23.32	BUY	2120	$49,438.40	2026-10-22 09:43:00	$23.58	Sold	$551.20	1.1100000143051147%	8
2026-10-14 11:06:00	$23.37	BUY	2120	$49,533.80	2026-10-23 12:58:00	$23.62	Sold	$540.60	1.090000033378601%	9
2026-10-14 11:05:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 11:04:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 11:03:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 11:02:00	$23.43	BUY	2120	$49,671.60	2026-10-23 13:46:00	$23.67	Sold	$519.40	1.0499999523162842%	9
2026-10-14 11:01:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 11:00:00	$23.51	BUY	2120	$49,830.60	2026-10-23 13:58:00	$23.75	Sold	$530.00	1.059999942779541%	9
2026-10-14 10:59:00	$23.55	BUY	2120	$49,915.40	2026-10-23 14:01:00	$23.79	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:58:00	$23.53	BUY	2120	$49,873.00	2026-10-23 14:00:00	$23.78	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:57:00	$23.54	BUY	2120	$49,894.20	2026-10-23 14:00:00	$23.78	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:56:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:55:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:54:00	$23.39	BUY	2120	$49,586.80	2026-10-23 12:59:00	$23.63	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:53:00	$23.35	BUY	2120	$49,502.00	2026-10-23 12:57:00	$23.59	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:52:00	$23.35	BUY	2120	$49,502.00	2026-10-23 12:57:00	$23.59	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:51:00	$23.37	BUY	2120	$49,544.40	2026-10-23 12:58:00	$23.62	Sold	$530.00	1.0700000524520874%	9
2026-10-14 10:50:00	$23.38	BUY	2120	$49,565.60	2026-10-23 12:58:00	$23.62	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:49:00	$23.33	BUY	2120	$49,459.60	2026-10-22 09:43:00	$23.58	Sold	$530.00	1.0700000524520874%	8
2026-10-14 10:48:00	$23.39	BUY	2120	$49,586.80	2026-10-23 12:59:00	$23.63	Sold	$508.80	1.0299999713897705%	9
2026-10-14 10:47:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:46:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:45:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:44:00	$23.49	BUY	2120	$49,798.80	2026-10-23 13:58:00	$23.75	Sold	$561.80	1.1299999952316284%	9
2026-10-14 10:43:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:42:00	$23.48	BUY	2120	$49,777.60	2026-10-23 13:58:00	$23.75	Sold	$583.00	1.1699999570846558%	9
2026-10-14 10:41:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:40:00	$23.45	BUY	2120	$49,714.00	2026-10-23 13:48:00	$23.70	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:39:00	$23.46	BUY	2120	$49,735.20	2026-10-23 13:48:00	$23.70	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:38:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:37:00	$23.46	BUY	2120	$49,735.20	2026-10-23 13:48:00	$23.70	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:36:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:35:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:34:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:33:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:32:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:31:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:30:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:29:00	$23.57	BUY	2120	$49,968.40	2026-10-23 14:05:00	$23.81	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:26:00	$23.59	BUY	2120	$50,010.80	2026-10-23 14:07:00	$23.83	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:20:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:19:00	$23.59	BUY	2120	$50,010.80	2026-10-23 14:07:00	$23.83	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:18:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:17:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:14:00	$23.56	BUY	2120	$49,947.20	2026-10-23 14:02:00	$23.81	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:13:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:12:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:11:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 10:10:00	$23.51	BUY	2120	$49,841.20	2026-10-23 13:58:00	$23.75	Sold	$519.40	1.0399999618530273%	9
2026-10-14 10:09:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:08:00	$23.58	BUY	2120	$49,989.60	2026-10-23 14:07:00	$23.83	Sold	$540.60	1.0800000429153442%	9
2026-10-14 10:07:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:06:00	$23.47	BUY	2120	$49,756.40	2026-10-23 13:58:00	$23.75	Sold	$604.20	1.2100000381469727%	9
2026-10-14 10:05:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 10:04:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:42:00	$23.54	BUY	2120	$49,904.80	2026-10-23 14:00:00	$23.78	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:40:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:38:00	$23.56	BUY	2120	$49,947.20	2026-10-23 14:02:00	$23.81	Sold	$519.40	1.0399999618530273%	9
2026-10-14 09:37:00	$23.50	BUY	2120	$49,820.00	2026-10-23 13:58:00	$23.75	Sold	$540.60	1.090000033378601%	9
2026-10-14 09:35:00	$23.52	BUY	2120	$49,862.40	2026-10-23 13:59:00	$23.76	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:32:00	$23.55	BUY	2120	$49,926.00	2026-10-23 14:01:00	$23.79	Sold	$508.80	1.0199999809265137%	9
2026-10-14 09:31:00	$23.44	BUY	2120	$49,692.80	2026-10-23 13:47:00	$23.68	Sold	$508.80	1.0199999809265137%	9
2026-10-09 13:16:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 13:15:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 13:14:00	$26.42	SELL	1940	$51,254.80	-	-		-	-
2026-10-09 13:13:00	$26.44	SELL	1940	$51,283.90	-	-		-	-
2026-10-09 13:12:00	$26.44	SELL	1940	$51,293.60	-	-		-	-
2026-10-09 13:11:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 13:10:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 13:09:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:08:00	$26.45	SELL	1940	$51,313.19	-	-		-	-
2026-10-09 13:07:00	$26.47	SELL	1940	$51,342.10	-	-		-	-
2026-10-09 13:06:00	$26.47	SELL	1940	$51,351.80	-	-		-	-
2026-10-09 13:05:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:04:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:03:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:02:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 13:01:00	$26.48	SELL	1940	$51,371.20	-	-		-	-
2026-10-09 13:00:00	$26.48	SELL	1940	$51,371.20	-	-		-	-
2026-10-09 12:59:00	$26.48	SELL	1940	$51,361.50	-	-		-	-
2026-10-09 12:58:00	$26.47	SELL	1940	$51,342.10	-	-		-	-
2026-10-09 12:57:00	$26.46	SELL	1940	$51,322.70	-	-		-	-
2026-10-09 12:56:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:55:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:54:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:53:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 12:52:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:51:00	$26.44	SELL	1940	$51,283.90	-	-		-	-
2026-10-09 12:50:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:49:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:48:00	$26.45	SELL	1940	$51,303.30	-	-		-	-
2026-10-09 12:47:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:46:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:45:00	$26.43	SELL	1940	$51,264.50	-	-		-	-
2026-10-09 12:44:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:43:00	$26.42	SELL	1940	$51,245.10	-	-		-	-
2026-10-09 12:42:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:41:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:40:00	$26.39	SELL	1940	$51,186.90	-	-		-	-
2026-10-09 12:39:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:38:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:37:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:36:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:35:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:34:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:33:00	$26.39	SELL	1940	$51,196.60	-	-		-	-
2026-10-09 12:32:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:31:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:30:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:29:00	$26.40	SELL	1940	$51,206.30	-	-		-	-
2026-10-09 12:28:00	$26.41	SELL	1940	$51,231.91	-	-		-	-
2026-10-09 12:27:00	$26.42	SELL	1940	$51,254.80	-	-		-	-
2026-10-09 12:26:00	$26.43	SELL	1940	$51,274.20	-	-		-	-
2026-10-09 12:25:00	$26.46	SELL	1940	$51,332.40	-	-		-	-
2026-10-09 12:24:00	$26.41	SELL	1940	$51,225.70	-	-		-	-
2026-10-09 12:23:00	$26.37	SELL	1940	$51,157.80	-	-		-	-
2026-10-09 12:22:00	$26.40	SELL	1940	$51,216.00	-	-		-	-
2026-10-09 12:21:00	$26.37	SELL	1940	$51,148.10	-	-		-	-
2026-10-09 12:20:00	$26.29	SELL	1940	$51,011.14	-	-		-	-
2026-10-09 12:19:00	$26.31	SELL	1940	$51,033.64	-	-		-	-
2026-10-09 12:18:00	$26.31	SELL	1940	$51,031.70	-	-		-	-
2026-10-09 12:17:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:16:00	$26.36	SELL	1940	$51,128.70	-	-		-	-
2026-10-09 12:15:00	$26.36	SELL	1940	$51,138.40	-	-		-	-
2026-10-09 12:14:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:11:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:10:00	$26.29	SELL	1940	$50,992.90	-	-		-	-
2026-10-09 12:09:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 12:08:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:07:00	$26.30	SELL	1940	$51,012.30	-	-		-	-
2026-10-09 12:06:00	$26.29	SELL	1940	$50,996.59	-	-		-	-
2026-10-09 12:03:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 12:00:00	$26.28	SELL	1940	$50,983.39	-	-		-	-
2026-10-09 11:59:00	$26.31	SELL	1940	$51,031.70	-	-		-	-
2026-10-09 11:58:00	$26.35	SELL	1940	$51,109.30	-	-		-	-
2026-10-09 11:57:00	$26.36	SELL	1940	$51,138.40	-	-		-	-
2026-10-09 11:56:00	$26.35	SELL	1940	$51,119.00	-	-		-	-
2026-10-09 11:55:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:54:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:53:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:52:00	$26.33	SELL	1940	$51,080.20	-	-		-	-
2026-10-09 11:51:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 11:50:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:49:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:48:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:47:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:46:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:45:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:44:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:43:00	$26.30	SELL	1940	$51,022.00	-	-		-	-
2026-10-09 11:42:00	$26.29	SELL	1940	$51,002.60	-	-		-	-
2026-10-09 11:41:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:40:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:39:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:37:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:36:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:35:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:34:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:33:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:32:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:31:00	$26.26	SELL	1940	$50,944.40	-	-		-	-
2026-10-09 11:29:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-09 11:28:00	$26.27	SELL	1940	$50,963.80	-	-		-	-
2026-10-09 11:27:00	$26.25	SELL	1940	$50,925.00	-	-		-	-
2026-10-06 10:01:00	$26.01	SELL	1960	$50,979.60	-	-		-	-
2026-10-06 09:59:00	$26.14	SELL	1960	$51,234.40	-	-		-	-
2026-10-06 09:58:00	$26.24	SELL	1960	$51,430.40	-	-		-	-
2026-10-06 09:57:00	$26.29	SELL	1960	$51,528.40	-	-		-	-
2026-10-06 09:56:00	$26.26	SELL	1960	$51,469.60	-	-		-	-
2026-10-06 09:55:00	$26.23	SELL	1960	$51,410.80	-	-		-	-
2026-10-06 09:54:00	$26.22	SELL	1960	$51,391.20	-	-		-	-
2026-10-06 09:53:00	$26.20	SELL	1960	$51,352.00	-	-		-	-
2026-10-06 09:52:00	$26.19	SELL	1960	$51,332.40	-	-		-	-
2026-10-06 09:51:00	$26.18	SELL	1960	$51,312.80	-	-		-	-
2026-10-06 09:50:00	$26.20	SELL	1960	$51,352.00	-	-		-	-
2026-10-06 09:49:00	$26.22	SELL	1960	$51,391.20	-	-		-	-
2026-10-06 09:48:00	$26.21	SELL	1960	$51,371.60	-	-		-	-
2026-10-06 09:47:00	$26.16	SELL	1960	$51,273.60	-	-		-	-
2026-10-06 09:46:00	$26.09	SELL	1960	$51,136.40	-	-		-	-
2026-10-06 09:45:00	$26.00	SELL	1960	$50,960.00	-	-		-	-
2026-10-06 09:44:00	$25.96	SELL	1960	$50,881.60	-	-		-	-
2026-10-06 09:40:00	$26.00	SELL	1960	$50,960.00	-	-		-	-
2026-10-06 09:39:00	$26.06	SELL	1960	$51,077.60	-	-		-	-
2026-10-06 09:38:00	$26.21	SELL	1960	$51,371.60	-	-		-	-
2026-10-06 09:37:00	$26.06	SELL	1960	$51,077.60	-	-		-	-
2026-10-06 09:36:00	$25.95	SELL	1960	$50,862.00	-	-		-	-
2026-10-06 09:35:00	$25.94	SELL	1960	$50,842.40	-	-		-	-
2026-10-06 09:34:00	$25.91	SELL	1960	$50,783.60	-	-		-	-
2026-10-06 09:33:00	$25.90	SELL	1960	$50,764.00	-	-		-	-
2026-10-06 09:32:00	$25.83	SELL	1960	$50,626.80	-	-		-	-
2026-10-06 09:31:00	$25.71	SELL	1960	$50,391.60	-	-		-	-
2026-10-06 09:30:00	$25.56	SELL	1960	$50,097.60	-	-		-	-
2026-10-05 15:59:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 15:58:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 15:57:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 15:56:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 15:55:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 15:54:00	$25.36	SELL	1990	$50,457.84	-	-		-	-
2026-10-05 15:53:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 15:52:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:51:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 15:50:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 15:49:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 15:48:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 15:47:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 15:46:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 15:45:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 15:44:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:43:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:42:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:41:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:40:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:39:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 15:38:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:37:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 15:36:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:35:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 15:34:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:33:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 15:32:00	$25.46	SELL	1990	$50,655.45	-	-		-	-
2026-10-05 15:31:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 15:30:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 15:29:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:28:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 15:27:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 15:26:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 15:25:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:24:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 15:23:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 15:22:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 15:21:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 15:20:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 15:19:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 15:18:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 15:17:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 15:16:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 15:15:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 15:14:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 15:13:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 15:12:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 15:11:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 15:10:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 15:09:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 15:08:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 15:07:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 15:06:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:05:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:04:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 15:03:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 15:02:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 15:01:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 15:00:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 14:59:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 14:58:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 14:57:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 14:56:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:55:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 14:54:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 14:53:00	$25.45	SELL	1990	$50,645.50	-	-		-	-
2026-10-05 14:52:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:51:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:50:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 14:49:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 14:48:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:47:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:46:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 14:45:00	$25.43	SELL	1990	$50,603.71	-	-		-	-
2026-10-05 14:44:00	$25.47	SELL	1990	$50,675.35	-	-		-	-
2026-10-05 14:43:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 14:42:00	$25.46	SELL	1990	$50,665.40	-	-		-	-
2026-10-05 14:41:00	$25.47	SELL	1990	$50,675.35	-	-		-	-
2026-10-05 14:40:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:39:00	$25.45	SELL	1990	$50,645.50	-	-		-	-
2026-10-05 14:38:00	$25.45	SELL	1990	$50,635.55	-	-		-	-
2026-10-05 14:37:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:36:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:35:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 14:34:00	$25.46	SELL	1990	$50,655.45	-	-		-	-
2026-10-05 14:33:00	$25.45	SELL	1990	$50,645.50	-	-		-	-
2026-10-05 14:32:00	$25.45	SELL	1990	$50,637.74	-	-		-	-
2026-10-05 14:31:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 14:30:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:29:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:28:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 14:27:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 14:26:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 14:25:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:24:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:23:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 14:22:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:21:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:20:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 14:19:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 14:18:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 14:17:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 14:16:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:15:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:14:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 14:13:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 14:12:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 14:11:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:10:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 14:09:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:08:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 14:07:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:06:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 14:05:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 14:04:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:03:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:02:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 14:01:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-10-05 14:00:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:59:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:58:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 13:57:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:56:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-10-05 13:55:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 13:54:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 13:53:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 13:52:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 13:51:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:50:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 13:49:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 13:48:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:47:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 13:46:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 13:45:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:44:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 13:43:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 13:42:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 13:41:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 13:40:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:39:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 13:38:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-10-05 13:37:00	$25.32	SELL	1990	$50,384.81	-	-		-	-
2026-10-05 13:36:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:35:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 13:34:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:33:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-10-05 13:32:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:31:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:30:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:29:00	$25.29	SELL	1990	$50,335.06	-	-		-	-
2026-10-05 13:28:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 13:27:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:26:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 13:25:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:24:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:23:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:22:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 13:21:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:20:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:19:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:18:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:17:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 13:16:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 13:15:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 13:14:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:13:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:12:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 13:11:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 13:10:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 13:09:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 13:08:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 13:07:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 13:06:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 13:05:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 13:04:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 13:03:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 13:02:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 13:01:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 13:00:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 12:59:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 12:58:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 12:57:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 12:56:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:55:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:54:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:53:00	$25.28	SELL	1990	$50,307.20	-	-		-	-
2026-10-05 12:52:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:51:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 12:50:00	$25.28	SELL	1990	$50,304.02	-	-		-	-
2026-10-05 12:49:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:48:00	$25.28	SELL	1990	$50,307.20	-	-		-	-
2026-10-05 12:47:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 12:46:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 12:45:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:44:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:43:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:42:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:41:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:40:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 12:39:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 12:38:00	$25.24	SELL	1990	$50,227.60	-	-		-	-
2026-10-05 12:29:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 12:28:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 12:27:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 12:13:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:12:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:11:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:10:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 12:09:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 12:08:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:07:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:06:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:05:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:04:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:03:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 12:02:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 12:01:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 12:00:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:59:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:58:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:57:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:56:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:55:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:54:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:53:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 11:52:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:51:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:50:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 11:49:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:48:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:47:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:46:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 11:45:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:44:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 11:43:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:42:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 11:41:00	$25.30	SELL	1990	$50,337.05	-	-		-	-
2026-10-05 11:40:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:39:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 11:38:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:37:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 11:36:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:35:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 11:34:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:33:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:32:00	$25.25	SELL	1990	$50,237.55	-	-		-	-
2026-10-05 11:31:00	$25.28	SELL	1990	$50,297.25	-	-		-	-
2026-10-05 11:30:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:29:00	$25.26	SELL	1990	$50,257.45	-	-		-	-
2026-10-05 11:28:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 11:27:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:26:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 11:25:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 11:24:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:23:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-10-05 11:22:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 11:21:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 11:20:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 11:19:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:18:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:17:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 11:16:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:15:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 11:14:00	$25.32	SELL	1990	$50,376.85	-	-		-	-
2026-10-05 11:13:00	$25.31	SELL	1990	$50,366.90	-	-		-	-
2026-10-05 11:12:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 11:11:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 11:10:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 11:09:00	$25.30	SELL	1990	$50,352.77	-	-		-	-
2026-10-05 11:08:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-10-05 11:07:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 11:06:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 11:05:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 11:04:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 11:03:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 11:02:00	$25.35	SELL	1990	$50,436.75	-	-		-	-
2026-10-05 11:01:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 11:00:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:59:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 10:58:00	$25.40	SELL	1990	$50,546.00	-	-		-	-
2026-10-05 10:57:00	$25.38	SELL	1990	$50,496.25	-	-		-	-
2026-10-05 10:56:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 10:55:00	$25.34	SELL	1990	$50,416.65	-	-		-	-
2026-10-05 10:54:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 10:53:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:52:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 10:51:00	$25.31	SELL	1990	$50,356.95	-	-		-	-
2026-10-05 10:50:00	$25.29	SELL	1990	$50,323.72	-	-		-	-
2026-10-05 10:37:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 10:36:00	$25.27	SELL	1990	$50,277.35	-	-		-	-
2026-10-05 10:35:00	$25.29	SELL	1990	$50,317.15	-	-		-	-
2026-10-05 10:34:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 10:33:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:32:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 10:31:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 10:30:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 10:29:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 10:28:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 10:27:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 10:26:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 10:25:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 10:24:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 10:23:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 10:22:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-10-05 10:21:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 10:20:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 10:19:00	$25.35	SELL	1990	$50,436.55	-	-		-	-
2026-10-05 10:18:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 10:17:00	$25.33	SELL	1990	$50,396.75	-	-		-	-
2026-10-05 10:16:00	$25.37	SELL	1990	$50,476.35	-	-		-	-
2026-10-05 10:15:00	$25.40	SELL	1990	$50,536.05	-	-		-	-
2026-10-05 10:14:00	$25.41	SELL	1990	$50,565.90	-	-		-	-
2026-10-05 10:13:00	$25.41	SELL	1990	$50,555.95	-	-		-	-
2026-10-05 10:12:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 10:11:00	$25.44	SELL	1990	$50,615.65	-	-		-	-
2026-10-05 10:10:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 10:09:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-10-05 10:08:00	$25.36	SELL	1990	$50,466.40	-	-		-	-
2026-10-05 10:07:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-10-05 10:06:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-10-05 10:05:00	$25.43	SELL	1990	$50,595.75	-	-		-	-
2026-10-05 10:04:00	$25.42	SELL	1990	$50,575.85	-	-		-	-
2026-10-05 10:03:00	$25.42	SELL	1990	$50,585.80	-	-		-	-
2026-10-05 10:02:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 10:01:00	$25.48	SELL	1990	$50,705.20	-	-		-	-
2026-10-05 10:00:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-10-05 09:59:00	$25.43	SELL	1990	$50,605.70	-	-		-	-
2026-10-05 09:58:00	$25.49	SELL	1990	$50,715.15	-	-		-	-
2026-10-05 09:57:00	$25.39	SELL	1990	$50,516.15	-	-		-	-
2026-10-05 09:56:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 09:55:00	$25.36	SELL	1990	$50,456.45	-	-		-	-
2026-10-05 09:54:00	$25.29	SELL	1990	$50,327.10	-	-		-	-
2026-10-05 09:53:00	$25.24	SELL	1990	$50,227.60	-	-		-	-
2026-10-05 09:52:00	$25.24	SELL	1990	$50,227.60	-	-		-	-
2026-10-05 09:51:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-10-05 09:50:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 09:49:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-10-05 09:48:00	$25.21	SELL	1990	$50,167.90	-	-		-	-
2026-10-05 09:47:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 09:46:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-10-05 09:45:00	$25.21	SELL	1990	$50,167.90	-	-		-	-
2026-10-05 09:44:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-10-05 09:43:00	$25.33	SELL	1990	$50,406.70	-	-		-	-
2026-10-05 09:42:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 09:41:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:40:00	$25.37	SELL	1990	$50,486.30	-	-		-	-
2026-10-05 09:39:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:38:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 09:37:00	$25.27	SELL	1990	$50,287.30	-	-		-	-
2026-10-05 09:36:00	$25.14	SELL	1990	$50,028.60	-	-		-	-
2026-10-05 09:35:00	$25.15	SELL	1990	$50,048.50	-	-		-	-
2026-10-05 09:34:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:33:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-10-05 09:31:00	$25.09	SELL	1990	$49,929.10	-	-		-	-
2026-10-05 09:30:00	$25.15	SELL	1990	$50,048.50	-	-		-	-
2026-10-02 13:18:00	$25.47	SELL	1980	$50,430.60	-	-		-	-
2026-10-02 13:16:00	$25.47	SELL	1980	$50,430.60	-	-		-	-
2026-10-02 13:15:00	$25.47	SELL	1980	$50,430.60	-	-		-	-
2026-10-02 13:02:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-02 13:01:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 13:00:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:50:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:34:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:28:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-02 10:27:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-10-02 10:26:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-10-02 10:25:00	$25.53	SELL	1980	$50,549.40	-	-		-	-
2026-10-02 10:24:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-10-02 10:23:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 10:22:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 10:21:00	$25.55	SELL	1980	$50,589.00	-	-		-	-
2026-10-02 10:20:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 10:19:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 10:18:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:16:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-10-02 10:13:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 10:12:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-10-02 10:11:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-10-02 10:10:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-10-02 10:09:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-02 10:08:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-02 10:07:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-10-02 10:06:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 10:05:00	$25.69	SELL	1980	$50,866.20	-	-		-	-
2026-10-02 10:04:00	$25.61	SELL	1980	$50,707.80	-	-		-	-
2026-10-02 10:03:00	$25.62	SELL	1980	$50,727.60	-	-		-	-
2026-10-02 10:02:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 10:01:00	$25.53	SELL	1980	$50,549.40	-	-		-	-
2026-10-02 10:00:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 09:59:00	$25.60	SELL	1980	$50,688.00	-	-		-	-
2026-10-02 09:58:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 09:57:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-10-02 09:56:00	$25.55	SELL	1980	$50,589.00	-	-		-	-
2026-10-02 09:55:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-10-02 09:44:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 09:42:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 09:39:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-10-02 09:38:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-10-02 09:37:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-10-02 09:36:00	$25.59	SELL	1980	$50,668.20	-	-		-	-
2026-10-02 09:35:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-10-02 09:34:00	$25.71	SELL	1980	$50,905.80	-	-		-	-
2026-10-02 09:33:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-10-02 09:32:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-10-02 09:31:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-10-02 09:30:00	$25.27	SELL	1980	$50,034.60	-	-		-	-
2026-10-01 15:59:00	$24.66	SELL	2100	$51,786.00	-	-		-	-
2026-10-01 15:58:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:57:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:56:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:55:00	$24.59	SELL	2100	$51,639.00	-	-		-	-
2026-10-01 15:54:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:53:00	$24.60	SELL	2100	$51,660.00	-	-		-	-
2026-10-01 15:52:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:51:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:50:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:49:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:48:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:47:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:46:00	$24.66	SELL	2100	$51,786.00	-	-		-	-
2026-10-01 15:45:00	$24.64	SELL	2100	$51,744.00	-	-		-	-
2026-10-01 15:44:00	$24.62	SELL	2100	$51,702.00	-	-		-	-
2026-10-01 15:43:00	$24.61	SELL	2100	$51,681.00	-	-		-	-
2026-10-01 15:42:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:41:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:40:00	$24.66	SELL	2100	$51,786.00	-	-		-	-
2026-10-01 15:39:00	$24.67	SELL	2100	$51,807.00	-	-		-	-
2026-10-01 15:38:00	$24.67	SELL	2100	$51,807.00	-	-		-	-
2026-10-01 15:37:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:36:00	$24.62	SELL	2100	$51,702.00	-	-		-	-
2026-10-01 15:35:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:34:00	$24.55	SELL	2100	$51,555.00	-	-		-	-
2026-10-01 15:33:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:32:00	$24.56	SELL	2100	$51,576.00	-	-		-	-
2026-10-01 15:31:00	$24.61	SELL	2100	$51,681.00	-	-		-	-
2026-10-01 15:30:00	$24.62	SELL	2100	$51,702.00	-	-		-	-
2026-10-01 15:29:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:28:00	$24.65	SELL	2100	$51,765.00	-	-		-	-
2026-10-01 15:27:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:26:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:25:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:24:00	$24.63	SELL	2100	$51,723.00	-	-		-	-
2026-10-01 15:23:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:22:00	$24.58	SELL	2100	$51,618.00	-	-		-	-
2026-10-01 15:21:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:20:00	$24.57	SELL	2100	$51,597.00	-	-		-	-
2026-10-01 15:19:00	$24.59	SELL	2100	$51,639.00	-	-		-	-
2026-10-01 15:18:00	$24.50	SELL	2100	$51,450.00	-	-		-	-
2026-10-01 15:17:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 15:16:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:15:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:14:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:13:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 15:12:00	$24.46	SELL	2100	$51,366.00	-	-		-	-
2026-10-01 15:11:00	$24.45	SELL	2100	$51,345.00	-	-		-	-
2026-10-01 15:10:00	$24.43	SELL	2100	$51,303.00	-	-		-	-
2026-10-01 15:09:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 15:08:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 15:07:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 15:06:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 15:05:00	$24.50	SELL	2100	$51,450.00	-	-		-	-
2026-10-01 15:04:00	$24.49	SELL	2100	$51,429.00	-	-		-	-
2026-10-01 15:03:00	$24.50	SELL	2100	$51,450.00	-	-		-	-
2026-10-01 15:02:00	$24.46	SELL	2100	$51,366.00	-	-		-	-
2026-10-01 15:01:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 15:00:00	$24.48	SELL	2100	$51,408.00	-	-		-	-
2026-10-01 14:59:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 14:58:00	$24.47	SELL	2100	$51,387.00	-	-		-	-
2026-10-01 14:57:00	$24.46	SELL	2100	$51,366.00	-	-		-	-
2026-10-01 14:56:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 14:55:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:54:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:53:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:52:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:51:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:50:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:49:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:48:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:47:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:46:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:45:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:44:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:43:00	$24.43	SELL	2100	$51,303.00	-	-		-	-
2026-10-01 14:42:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:41:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:40:00	$24.43	SELL	2100	$51,303.00	-	-		-	-
2026-10-01 14:39:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:38:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:37:00	$24.44	SELL	2100	$51,324.00	-	-		-	-
2026-10-01 14:36:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:35:00	$24.42	SELL	2100	$51,282.00	-	-		-	-
2026-10-01 14:34:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:33:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:32:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-10-01 14:31:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-10-01 14:30:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:29:00	$24.40	SELL	2100	$51,240.00	-	-		-	-
2026-10-01 14:28:00	$24.39	SELL	2100	$51,219.00	-	-		-	-
2026-10-01 14:27:00	$24.41	SELL	2100	$51,261.00	-	-		-	-
2026-10-01 14:26:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-10-01 14:25:00	$24.37	SELL	2100	$51,177.00	-	-		-	-
2026-10-01 14:24:00	$24.36	SELL	2100	$51,156.00	-	-		-	-
2026-10-01 14:23:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:22:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-10-01 14:21:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:20:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-10-01 14:19:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-10-01 14:18:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:17:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-10-01 14:16:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 14:15:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 14:14:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 14:13:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 14:12:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 14:11:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 14:10:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 14:09:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 14:08:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 14:07:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 14:06:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-10-01 14:05:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 14:04:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 14:03:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-10-01 14:02:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 14:01:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 14:00:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:59:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:58:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:57:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:56:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:55:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:54:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 13:53:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 13:48:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:47:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 13:46:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:45:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:44:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:43:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-10-01 13:42:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:41:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 13:40:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:39:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:38:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:37:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:36:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 13:35:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:34:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:33:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:32:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-10-01 13:31:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:30:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-10-01 13:29:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:28:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:27:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-10-01 13:26:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:25:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-10-01 13:24:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-10-01 13:23:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-10-01 13:22:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-10-01 13:16:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-10-01 13:15:00	$24.22	SELL	2100	$50,862.00	-	-		-	-
2026-10-01 13:11:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-09-28 09:51:00	$21.96	BUY	2280	$50,068.80	2026-10-01 13:11:00	$24.21	Sold	$5,130.00	10.25%	3
2026-09-28 09:50:00	$21.95	BUY	2280	$50,046.00	2026-10-01 13:11:00	$24.21	Sold	$5,152.80	10.300000190734863%	3
2026-09-28 09:33:00	$21.92	BUY	2280	$49,977.60	2026-10-01 13:11:00	$24.21	Sold	$5,221.20	10.449999809265137%	3
2026-09-28 09:31:00	$21.83	BUY	2280	$49,772.40	2026-10-01 13:11:00	$24.21	Sold	$5,426.40	10.899999618530273%	3
2026-09-28 09:30:00	$22.01	BUY	2280	$50,182.80	2026-10-01 13:11:00	$24.21	Sold	$5,016.00	10%	3
2026-09-25 15:59:00	$22.38	BUY	2120	$47,445.60	2026-10-01 13:11:00	$24.21	Sold	$3,879.60	8.180000305175781%	6
2026-09-25 15:58:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:57:00	$22.39	BUY	2120	$47,466.80	2026-10-01 13:11:00	$24.21	Sold	$3,858.40	8.130000114440918%	6
2026-09-25 15:56:00	$22.38	BUY	2120	$47,445.60	2026-10-01 13:11:00	$24.21	Sold	$3,879.60	8.180000305175781%	6
2026-09-25 15:55:00	$22.35	BUY	2120	$47,382.00	2026-10-01 13:11:00	$24.21	Sold	$3,943.20	8.319999694824219%	6
2026-09-25 15:54:00	$22.34	BUY	2120	$47,360.80	2026-10-01 13:11:00	$24.21	Sold	$3,964.40	8.369999885559082%	6
2026-09-25 15:53:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:52:00	$22.38	BUY	2120	$47,445.60	2026-10-01 13:11:00	$24.21	Sold	$3,879.60	8.180000305175781%	6
2026-09-25 15:51:00	$22.36	BUY	2120	$47,403.20	2026-10-01 13:11:00	$24.21	Sold	$3,922.00	8.270000457763672%	6
2026-09-25 15:50:00	$22.36	BUY	2120	$47,403.20	2026-10-01 13:11:00	$24.21	Sold	$3,922.00	8.270000457763672%	6
2026-09-25 15:49:00	$22.37	BUY	2120	$47,424.40	2026-10-01 13:11:00	$24.21	Sold	$3,900.80	8.229999542236328%	6
2026-09-25 15:48:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:47:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:46:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:45:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:44:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:43:00	$22.45	BUY	2120	$47,594.00	2026-10-01 13:11:00	$24.21	Sold	$3,731.20	7.840000152587891%	6
2026-09-25 15:42:00	$22.44	BUY	2120	$47,572.80	2026-10-01 13:11:00	$24.21	Sold	$3,752.40	7.889999866485596%	6
2026-09-25 15:41:00	$22.44	BUY	2120	$47,572.80	2026-10-01 13:11:00	$24.21	Sold	$3,752.40	7.889999866485596%	6
2026-09-25 15:40:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:39:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:38:00	$22.44	BUY	2120	$47,572.80	2026-10-01 13:11:00	$24.21	Sold	$3,752.40	7.889999866485596%	6
2026-09-25 15:37:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:36:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:35:00	$22.41	BUY	2120	$47,509.20	2026-10-01 13:11:00	$24.21	Sold	$3,816.00	8.029999732971191%	6
2026-09-25 15:34:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:33:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:32:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:31:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:30:00	$22.45	BUY	2120	$47,594.00	2026-10-01 13:11:00	$24.21	Sold	$3,731.20	7.840000152587891%	6
2026-09-25 15:29:00	$22.43	BUY	2120	$47,551.60	2026-10-01 13:11:00	$24.21	Sold	$3,773.60	7.940000057220459%	6
2026-09-25 15:28:00	$22.40	BUY	2120	$47,488.00	2026-10-01 13:11:00	$24.21	Sold	$3,837.20	8.079999923706055%	6
2026-09-25 15:27:00	$22.42	BUY	2120	$47,530.40	2026-10-01 13:11:00	$24.21	Sold	$3,794.80	7.980000019073486%	6
2026-09-25 15:26:00	$22.46	BUY	2120	$47,615.20	2026-10-01 13:11:00	$24.21	Sold	$3,710.00	7.789999961853027%	6
2026-09-25 15:20:00	$22.50	BUY	2120	$47,700.00	2026-10-01 13:11:00	$24.21	Sold	$3,625.20	7.599999904632568%	6
2026-09-24 14:59:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 14:58:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:52:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:51:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:50:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:49:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:47:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:46:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:45:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:44:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:43:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:42:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:41:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:40:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:39:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:34:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:33:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:32:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 13:31:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 13:30:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:29:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:28:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:27:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:26:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:25:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:24:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:23:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:22:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:21:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 13:20:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 13:19:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:18:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 13:17:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 13:16:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 13:14:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:02:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:01:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 13:00:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:59:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 12:58:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:57:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:56:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 12:55:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:54:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 12:53:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 12:52:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 12:51:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-09-24 12:50:00	$24.34	SELL	2100	$51,114.00	-	-		-	-
2026-09-24 12:49:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 12:48:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 12:47:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 12:46:00	$24.34	SELL	2100	$51,114.00	-	-		-	-
2026-09-24 12:45:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 12:43:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:42:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:41:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:40:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:39:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:38:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:37:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:36:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:35:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 12:34:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:33:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:32:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 12:31:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:30:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 12:29:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 12:28:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:18:00	$24.24	SELL	2100	$50,904.00	-	-		-	-
2026-09-24 12:17:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 12:16:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 11:54:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 11:19:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 11:18:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 11:17:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-09-24 11:16:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 11:15:00	$24.35	SELL	2100	$51,135.00	-	-		-	-
2026-09-24 11:14:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 11:13:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 11:12:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 11:11:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 11:10:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 11:09:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 11:08:00	$24.32	SELL	2100	$51,072.00	-	-		-	-
2026-09-24 11:07:00	$24.31	SELL	2100	$51,051.00	-	-		-	-
2026-09-24 11:06:00	$24.36	SELL	2100	$51,156.00	-	-		-	-
2026-09-24 11:05:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-09-24 11:04:00	$24.38	SELL	2100	$51,198.00	-	-		-	-
2026-09-24 11:03:00	$24.37	SELL	2100	$51,177.00	-	-		-	-
2026-09-24 11:02:00	$24.33	SELL	2100	$51,093.00	-	-		-	-
2026-09-24 11:01:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 11:00:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:59:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:58:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 10:57:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 10:56:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:55:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 10:54:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:53:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:52:00	$24.25	SELL	2100	$50,925.00	-	-		-	-
2026-09-24 10:51:00	$24.26	SELL	2100	$50,946.00	-	-		-	-
2026-09-24 10:50:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-24 10:49:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-24 10:48:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:47:00	$24.30	SELL	2100	$51,030.00	-	-		-	-
2026-09-24 10:46:00	$24.29	SELL	2100	$51,009.00	-	-		-	-
2026-09-24 10:45:00	$24.28	SELL	2100	$50,988.00	-	-		-	-
2026-09-24 10:44:00	$24.27	SELL	2100	$50,967.00	-	-		-	-
2026-09-24 10:43:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-24 10:42:00	$24.20	SELL	2100	$50,820.00	-	-		-	-
2026-09-24 09:44:00	$24.34	SELL	2100	$51,114.00	-	-		-	-
2026-09-24 09:43:00	$24.19	SELL	2100	$50,799.00	-	-		-	-
2026-09-24 09:42:00	$24.16	SELL	2100	$50,736.00	-	-		-	-
2026-09-24 09:41:00	$24.21	SELL	2100	$50,841.00	-	-		-	-
2026-09-24 09:40:00	$24.17	SELL	2100	$50,757.00	-	-		-	-
2026-09-24 09:39:00	$24.16	SELL	2100	$50,736.00	-	-		-	-
2026-09-24 09:38:00	$24.18	SELL	2100	$50,778.00	-	-		-	-
2026-09-24 09:37:00	$24.23	SELL	2100	$50,883.00	-	-		-	-
2026-09-23 12:08:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 12:07:00	$24.19	SELL	2110	$51,040.90	-	-		-	-
2026-09-23 12:06:00	$24.18	SELL	2110	$51,019.80	-	-		-	-
2026-09-23 12:05:00	$24.19	SELL	2110	$51,040.90	-	-		-	-
2026-09-23 12:04:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 12:03:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 12:02:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 12:01:00	$24.26	SELL	2110	$51,188.60	-	-		-	-
2026-09-23 12:00:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:59:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:58:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:57:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:56:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:55:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:54:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:53:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:52:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:51:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:50:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:49:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:48:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:47:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:46:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:45:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:44:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:43:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:42:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:41:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:40:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:39:00	$24.26	SELL	2110	$51,188.60	-	-		-	-
2026-09-23 11:38:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-09-23 11:37:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-09-23 11:36:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:35:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-09-23 11:34:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-09-23 11:33:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-09-23 11:32:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-09-23 11:31:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-09-23 11:30:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-09-23 11:29:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:28:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:27:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-09-23 11:26:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:25:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-09-23 11:24:00	$24.20	SELL	2110	$51,062.00	-	-		-	-
2026-09-23 11:23:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-09-23 11:22:00	$24.15	SELL	2110	$50,956.50	-	-		-	-
2026-09-23 11:17:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:16:00	$24.12	SELL	2110	$50,893.20	-	-		-	-
2026-09-23 11:11:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:10:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:09:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 11:08:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-09-23 11:07:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-09-23 11:06:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 11:05:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 11:04:00	$24.13	SELL	2110	$50,914.30	-	-		-	-
2026-09-23 11:03:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-23 11:02:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-09-23 10:59:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 09:53:00	$24.12	SELL	2110	$50,893.20	-	-		-	-
2026-09-23 09:51:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-09-23 09:50:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-09-17 10:37:00	$23.96	SELL	2210	$52,951.60	-	-		-	-
2026-09-17 10:35:00	$24.00	SELL	2210	$53,040.00	-	-		-	-
2026-09-17 10:34:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-09-17 10:33:00	$24.01	SELL	2210	$53,062.10	-	-		-	-
2026-09-17 10:32:00	$24.03	SELL	2210	$53,106.30	-	-		-	-
2026-09-17 10:31:00	$24.11	SELL	2210	$53,283.10	-	-		-	-
2026-09-17 10:30:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:29:00	$24.08	SELL	2210	$53,216.80	-	-		-	-
2026-09-17 10:28:00	$24.07	SELL	2210	$53,194.70	-	-		-	-
2026-09-17 10:27:00	$24.11	SELL	2210	$53,283.10	-	-		-	-
2026-09-17 10:26:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:25:00	$24.05	SELL	2210	$53,150.50	-	-		-	-
2026-09-17 10:24:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:23:00	$24.11	SELL	2210	$53,283.10	-	-		-	-
2026-09-17 10:22:00	$24.02	SELL	2210	$53,084.20	-	-		-	-
2026-09-17 10:21:00	$24.08	SELL	2210	$53,216.80	-	-		-	-
2026-09-17 10:20:00	$24.20	SELL	2210	$53,482.00	-	-		-	-
2026-09-17 10:19:00	$24.24	SELL	2210	$53,570.40	-	-		-	-
2026-09-17 10:18:00	$24.18	SELL	2210	$53,437.80	-	-		-	-
2026-09-17 10:17:00	$24.15	SELL	2210	$53,371.50	-	-		-	-
2026-09-17 10:16:00	$24.04	SELL	2210	$53,128.40	-	-		-	-
2026-09-17 10:15:00	$24.05	SELL	2210	$53,150.50	-	-		-	-
2026-09-17 10:14:00	$24.12	SELL	2210	$53,305.20	-	-		-	-
2026-09-17 10:13:00	$24.05	SELL	2210	$53,150.50	-	-		-	-
2026-09-17 10:12:00	$23.91	SELL	2210	$52,841.10	-	-		-	-
2026-09-17 10:11:00	$23.86	SELL	2210	$52,730.60	-	-		-	-
2026-09-17 10:10:00	$23.84	SELL	2210	$52,686.40	-	-		-	-
2026-09-17 10:09:00	$23.88	SELL	2210	$52,774.80	-	-		-	-
2026-09-17 10:08:00	$23.75	SELL	2210	$52,487.50	-	-		-	-
2026-09-17 10:07:00	$23.71	SELL	2210	$52,399.10	-	-		-	-
2026-09-17 10:06:00	$23.69	SELL	2210	$52,354.90	-	-		-	-
2026-09-17 10:05:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-09-17 10:04:00	$23.66	SELL	2210	$52,288.60	-	-		-	-
2026-09-17 09:56:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-09-17 09:53:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-09-17 09:51:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-09-17 09:50:00	$23.74	SELL	2210	$52,465.40	-	-		-	-
2026-09-17 09:49:00	$23.77	SELL	2210	$52,531.70	-	-		-	-
2026-09-17 09:48:00	$23.64	SELL	2210	$52,244.40	-	-		-	-
2026-09-17 09:47:00	$23.75	SELL	2210	$52,487.50	-	-		-	-
2026-09-17 09:46:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-09-17 09:45:00	$23.62	SELL	2210	$52,200.20	-	-		-	-
2026-09-17 09:44:00	$23.74	SELL	2210	$52,465.40	-	-		-	-
2026-09-17 09:43:00	$23.67	SELL	2210	$52,310.70	-	-		-	-
2026-09-17 09:42:00	$23.80	SELL	2210	$52,598.00	-	-		-	-
2026-09-17 09:41:00	$23.81	SELL	2210	$52,620.10	-	-		-	-
2026-09-17 09:40:00	$23.63	SELL	2210	$52,222.30	-	-		-	-
2026-09-16 10:49:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 10:48:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 10:47:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:46:00	$23.64	SELL	2150	$50,826.00	-	-		-	-
2026-09-16 10:45:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:44:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 10:43:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 10:42:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:35:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:34:00	$23.59	SELL	2150	$50,718.50	-	-		-	-
2026-09-16 10:33:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:21:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:20:00	$23.66	SELL	2150	$50,869.00	-	-		-	-
2026-09-16 10:19:00	$23.66	SELL	2150	$50,869.00	-	-		-	-
2026-09-16 10:18:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:17:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:16:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 10:15:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 10:14:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:13:00	$23.59	SELL	2150	$50,718.50	-	-		-	-
2026-09-16 10:10:00	$23.59	SELL	2150	$50,718.50	-	-		-	-
2026-09-16 10:09:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:08:00	$23.58	SELL	2150	$50,697.00	-	-		-	-
2026-09-16 10:07:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 10:06:00	$23.67	SELL	2150	$50,890.50	-	-		-	-
2026-09-16 10:05:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 10:04:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 10:03:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 10:02:00	$23.66	SELL	2150	$50,869.00	-	-		-	-
2026-09-16 10:01:00	$23.72	SELL	2150	$50,998.00	-	-		-	-
2026-09-16 10:00:00	$23.75	SELL	2150	$51,062.50	-	-		-	-
2026-09-16 09:59:00	$23.72	SELL	2150	$50,998.00	-	-		-	-
2026-09-16 09:58:00	$23.65	SELL	2150	$50,847.50	-	-		-	-
2026-09-16 09:57:00	$23.61	SELL	2150	$50,761.50	-	-		-	-
2026-09-16 09:56:00	$23.60	SELL	2150	$50,740.00	-	-		-	-
2026-09-16 09:54:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:53:00	$23.65	SELL	2150	$50,847.50	-	-		-	-
2026-09-16 09:52:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:51:00	$23.62	SELL	2150	$50,783.00	-	-		-	-
2026-09-16 09:50:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:49:00	$23.71	SELL	2150	$50,976.50	-	-		-	-
2026-09-16 09:48:00	$23.71	SELL	2150	$50,976.50	-	-		-	-
2026-09-16 09:47:00	$23.77	SELL	2150	$51,105.50	-	-		-	-
2026-09-16 09:46:00	$23.81	SELL	2150	$51,191.50	-	-		-	-
2026-09-16 09:45:00	$23.79	SELL	2150	$51,148.50	-	-		-	-
2026-09-16 09:44:00	$23.91	SELL	2150	$51,406.50	-	-		-	-
2026-09-16 09:43:00	$23.84	SELL	2150	$51,256.00	-	-		-	-
2026-09-16 09:42:00	$23.85	SELL	2150	$51,277.50	-	-		-	-
2026-09-16 09:41:00	$23.68	SELL	2150	$50,912.00	-	-		-	-
2026-09-16 09:40:00	$23.69	SELL	2150	$50,933.50	-	-		-	-
2026-09-16 09:39:00	$23.63	SELL	2150	$50,804.50	-	-		-	-
2026-09-16 09:38:00	$23.56	SELL	2150	$50,654.00	-	-		-	-
2026-09-16 09:37:00	$23.50	SELL	2150	$50,525.00	-	-		-	-
2026-09-16 09:36:00	$23.45	SELL	2150	$50,417.50	-	-		-	-
2026-09-16 09:35:00	$23.46	SELL	2150	$50,439.00	-	-		-	-
2026-09-16 09:34:00	$23.45	SELL	2150	$50,417.50	-	-		-	-
2026-09-16 09:33:00	$23.53	SELL	2150	$50,589.50	-	-		-	-
2026-09-16 09:32:00	$23.46	SELL	2150	$50,439.00	-	-		-	-
2026-09-16 09:31:00	$23.47	SELL	2150	$50,460.50	-	-		-	-
2026-09-15 15:59:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 15:58:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 15:57:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 15:56:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 15:55:00	$23.46	SELL	2230	$52,315.80	-	-		-	-
2026-09-15 15:54:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 15:53:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 15:52:00	$23.46	SELL	2230	$52,315.80	-	-		-	-
2026-09-15 15:51:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 15:50:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 15:49:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 15:48:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 15:47:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 15:46:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 15:45:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 15:44:00	$23.46	SELL	2230	$52,315.80	-	-		-	-
2026-09-15 15:43:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 15:42:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 15:41:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:40:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:39:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:38:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:37:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:36:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:35:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 15:34:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:33:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:32:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:31:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:30:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:29:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 15:28:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 15:27:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 15:26:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 15:25:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 15:24:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 15:23:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:11:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:09:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:08:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:07:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 15:05:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 15:04:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 15:03:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 14:45:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 14:44:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:43:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:42:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:41:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:40:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:39:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 14:38:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 14:37:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:36:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:35:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 14:34:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:33:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 14:32:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 14:31:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 14:30:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 14:29:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 14:28:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:27:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 14:26:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 14:25:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:24:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:23:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 14:22:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:21:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:20:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:19:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 14:18:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 14:17:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 14:16:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 14:15:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 14:14:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:13:00	$23.50	SELL	2230	$52,405.00	-	-		-	-
2026-09-15 14:12:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 14:11:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:10:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 14:09:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 14:08:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:07:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:06:00	$23.51	SELL	2230	$52,427.30	-	-		-	-
2026-09-15 14:05:00	$23.49	SELL	2230	$52,382.70	-	-		-	-
2026-09-15 14:04:00	$23.43	SELL	2230	$52,248.90	-	-		-	-
2026-09-15 14:03:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 14:02:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 14:01:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 14:00:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:59:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 13:58:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 13:57:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:56:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:55:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:54:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:53:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:52:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:51:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:50:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:49:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 13:48:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:47:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:46:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:45:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:44:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:43:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 13:42:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:41:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:40:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:39:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 13:38:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 13:37:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 13:36:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-09-15 13:35:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 13:34:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-09-15 13:33:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-09-15 13:32:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 13:31:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-09-15 13:30:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-09-15 13:29:00	$23.43	SELL	2230	$52,248.90	-	-		-	-
2026-09-15 13:28:00	$23.45	SELL	2230	$52,293.50	-	-		-	-
2026-09-15 13:27:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 13:26:00	$23.50	SELL	2230	$52,405.00	-	-		-	-
2026-09-15 13:25:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:24:00	$23.60	SELL	2230	$52,628.00	-	-		-	-
2026-09-15 13:23:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:22:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 13:21:00	$23.53	SELL	2230	$52,471.90	-	-		-	-
2026-09-15 13:20:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 13:19:00	$23.53	SELL	2230	$52,471.90	-	-		-	-
2026-09-15 13:18:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 13:17:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 13:16:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 13:15:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 13:14:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 13:13:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:12:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:11:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:10:00	$23.60	SELL	2230	$52,628.00	-	-		-	-
2026-09-15 13:09:00	$23.54	SELL	2230	$52,494.20	-	-		-	-
2026-09-15 13:08:00	$23.55	SELL	2230	$52,516.50	-	-		-	-
2026-09-15 13:07:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 13:06:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 13:05:00	$23.54	SELL	2230	$52,494.20	-	-		-	-
2026-09-15 13:04:00	$23.54	SELL	2230	$52,494.20	-	-		-	-
2026-09-15 13:03:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:02:00	$23.58	SELL	2230	$52,583.40	-	-		-	-
2026-09-15 13:01:00	$23.60	SELL	2230	$52,628.00	-	-		-	-
2026-09-15 13:00:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 12:59:00	$23.59	SELL	2230	$52,605.70	-	-		-	-
2026-09-15 12:58:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 12:57:00	$23.57	SELL	2230	$52,561.10	-	-		-	-
2026-09-15 12:56:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 12:55:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 12:54:00	$23.56	SELL	2230	$52,538.80	-	-		-	-
2026-09-15 12:53:00	$23.53	SELL	2230	$52,471.90	-	-		-	-
2026-09-15 12:52:00	$23.52	SELL	2230	$52,449.60	-	-		-	-
2026-09-15 12:51:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 12:50:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 12:49:00	$23.48	SELL	2230	$52,360.40	-	-		-	-
2026-09-15 12:48:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 12:47:00	$23.47	SELL	2230	$52,338.10	-	-		-	-
2026-09-15 12:46:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 12:45:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:44:00	$23.28	SELL	2230	$51,914.40	-	-		-	-
2026-09-15 12:43:00	$23.29	SELL	2230	$51,936.70	-	-		-	-
2026-09-15 12:42:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:41:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 12:40:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:39:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 12:38:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:37:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:36:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 12:35:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:34:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 12:33:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 12:32:00	$23.40	SELL	2230	$52,182.00	-	-		-	-
2026-09-15 12:31:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-09-15 12:30:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 12:29:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 12:28:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 12:27:00	$23.36	SELL	2230	$52,092.80	-	-		-	-
2026-09-15 12:26:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-09-15 12:25:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 12:24:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-09-15 12:23:00	$23.33	SELL	2230	$52,025.90	-	-		-	-
2026-09-15 12:22:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-09-15 12:21:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:20:00	$23.23	SELL	2230	$51,802.90	-	-		-	-
2026-09-15 12:19:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:18:00	$23.21	SELL	2230	$51,758.30	-	-		-	-
2026-09-15 12:17:00	$23.23	SELL	2230	$51,802.90	-	-		-	-
2026-09-15 12:16:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:15:00	$23.24	SELL	2230	$51,825.20	-	-		-	-
2026-09-15 12:14:00	$23.19	SELL	2230	$51,713.70	-	-		-	-
2026-09-15 12:13:00	$23.19	SELL	2230	$51,713.70	-	-		-	-
2026-09-15 12:12:00	$23.20	SELL	2230	$51,736.00	-	-		-	-
2026-09-15 12:11:00	$23.19	SELL	2230	$51,713.70	-	-		-	-
2026-09-15 12:10:00	$23.20	SELL	2230	$51,736.00	-	-		-	-
2026-09-15 12:09:00	$23.18	SELL	2230	$51,691.40	-	-		-	-
2026-09-15 12:08:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:07:00	$23.26	SELL	2230	$51,869.80	-	-		-	-
2026-09-15 12:06:00	$23.25	SELL	2230	$51,847.50	-	-		-	-
2026-09-15 12:05:00	$23.25	SELL	2230	$51,847.50	-	-		-	-
2026-09-15 12:04:00	$23.27	SELL	2230	$51,892.10	-	-		-	-
2026-09-15 12:03:00	$23.22	SELL	2230	$51,780.60	-	-		-	-
2026-09-15 12:02:00	$23.23	SELL	2230	$51,802.90	-	-		-	-
2026-09-15 12:01:00	$23.21	SELL	2230	$51,758.30	-	-		-	-
2026-09-15 12:00:00	$23.17	SELL	2230	$51,669.10	-	-		-	-
2026-09-15 11:59:00	$23.15	SELL	2230	$51,624.50	-	-		-	-
2026-09-15 11:58:00	$23.16	SELL	2230	$51,646.80	-	-		-	-
2026-09-15 11:57:00	$23.13	SELL	2230	$51,579.90	-	-		-	-
2026-09-15 11:56:00	$23.13	SELL	2230	$51,579.90	-	-		-	-
2026-09-15 11:55:00	$23.14	SELL	2230	$51,602.20	-	-		-	-
2026-09-15 11:54:00	$23.08	SELL	2230	$51,468.40	-	-		-	-
2026-09-15 11:53:00	$23.10	SELL	2230	$51,513.00	-	-		-	-
2026-09-15 11:52:00	$23.08	SELL	2230	$51,468.40	-	-		-	-
2026-09-15 11:51:00	$23.05	SELL	2230	$51,401.50	-	-		-	-
2026-09-15 11:50:00	$23.07	SELL	2230	$51,446.10	-	-		-	-
2026-09-15 11:49:00	$23.01	SELL	2230	$51,312.30	-	-		-	-
2026-09-15 11:48:00	$23.02	SELL	2230	$51,334.60	-	-		-	-
2026-09-15 11:47:00	$23.07	SELL	2230	$51,446.10	-	-		-	-
2026-09-15 11:46:00	$22.91	SELL	2230	$51,089.30	-	-		-	-
2026-09-15 11:45:00	$22.89	SELL	2230	$51,044.70	-	-		-	-
2026-09-15 11:44:00	$22.89	SELL	2230	$51,044.70	-	-		-	-
2026-09-15 11:43:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 11:42:00	$22.82	SELL	2230	$50,888.60	-	-		-	-
2026-09-15 11:41:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-15 11:40:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-09-15 11:39:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-15 11:38:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 11:37:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:59:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:56:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:55:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-09-15 09:54:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-15 09:53:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-09-15 09:49:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-09-15 09:48:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 09:44:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-09-15 09:43:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 09:42:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-09-15 09:41:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-09-15 09:40:00	$22.92	SELL	2230	$51,111.60	-	-		-	-
2026-09-15 09:39:00	$22.94	SELL	2230	$51,156.20	-	-		-	-
2026-09-15 09:38:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-09-15 09:35:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-09-14 15:53:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:52:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 15:51:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 15:50:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 15:49:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 15:48:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 15:47:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:46:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 15:45:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:44:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:43:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:42:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:41:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:40:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 15:39:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:38:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:37:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:36:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:35:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 15:34:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:33:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:32:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:31:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:30:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 15:29:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:28:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:27:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 15:26:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:25:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 15:24:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 15:23:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:22:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:21:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:20:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:19:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:18:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 15:17:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:16:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:15:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:14:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 15:13:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 15:12:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 15:11:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:10:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:09:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:08:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:07:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 15:06:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 15:05:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 15:04:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 15:03:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 15:02:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 15:01:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 15:00:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 14:59:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 14:58:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 14:57:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:56:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:55:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:54:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:53:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:52:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:51:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:50:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:49:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 14:48:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:47:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:46:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:45:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:44:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:43:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:42:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:41:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:40:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:39:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:38:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 14:37:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 14:36:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 14:35:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:34:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:33:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 14:32:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:31:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 14:30:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:29:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 14:28:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 14:27:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 14:26:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:25:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:24:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:23:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:22:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:21:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:20:00	$23.03	SELL	2430	$55,962.90	-	-		-	-
2026-09-14 14:19:00	$22.99	SELL	2430	$55,865.70	-	-		-	-
2026-09-14 14:18:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:17:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:16:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:15:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:14:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:13:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:12:00	$23.03	SELL	2430	$55,962.90	-	-		-	-
2026-09-14 14:11:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 14:10:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 14:09:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:08:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 14:07:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:06:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:05:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 14:04:00	$22.97	SELL	2430	$55,817.10	-	-		-	-
2026-09-14 14:03:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 14:02:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 14:01:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 14:00:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 13:59:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:58:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:57:00	$23.01	SELL	2430	$55,914.30	-	-		-	-
2026-09-14 13:56:00	$23.02	SELL	2430	$55,938.60	-	-		-	-
2026-09-14 13:55:00	$23.00	SELL	2430	$55,890.00	-	-		-	-
2026-09-14 13:54:00	$22.98	SELL	2430	$55,841.40	-	-		-	-
2026-09-14 13:53:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:52:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:51:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:50:00	$22.96	SELL	2430	$55,792.80	-	-		-	-
2026-09-14 13:49:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:48:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:47:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:46:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:45:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:44:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:43:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 13:42:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:41:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:40:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 13:39:00	$22.92	SELL	2430	$55,695.60	-	-		-	-
2026-09-14 13:38:00	$22.94	SELL	2430	$55,744.20	-	-		-	-
2026-09-14 13:37:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:36:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:35:00	$22.95	SELL	2430	$55,768.50	-	-		-	-
2026-09-14 13:34:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:33:00	$22.93	SELL	2430	$55,719.90	-	-		-	-
2026-09-14 13:32:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:31:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 13:30:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 13:29:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 13:28:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:27:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:26:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 13:25:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:24:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:23:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 13:22:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 13:21:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 13:20:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:19:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:18:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:17:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 13:16:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:15:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:14:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:13:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 13:12:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 13:11:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 13:10:00	$22.74	SELL	2430	$55,258.20	-	-		-	-
2026-09-14 13:09:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 13:08:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 13:07:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 13:06:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 13:05:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 13:04:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 13:03:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 13:02:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 13:01:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 13:00:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:59:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:58:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:57:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:56:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 12:55:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 12:54:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:53:00	$22.74	SELL	2430	$55,258.20	-	-		-	-
2026-09-14 12:52:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 12:51:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 12:50:00	$22.80	SELL	2430	$55,404.00	-	-		-	-
2026-09-14 12:49:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:48:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:47:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:46:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:45:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:44:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:43:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:42:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:41:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:40:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 12:39:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:38:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:37:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:36:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:35:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:34:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 12:33:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:32:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 12:31:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 12:30:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 12:29:00	$22.79	SELL	2430	$55,379.70	-	-		-	-
2026-09-14 12:28:00	$22.81	SELL	2430	$55,428.30	-	-		-	-
2026-09-14 12:27:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:26:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 12:25:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:24:00	$22.82	SELL	2430	$55,452.60	-	-		-	-
2026-09-14 12:23:00	$22.89	SELL	2430	$55,622.70	-	-		-	-
2026-09-14 12:22:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:21:00	$22.85	SELL	2430	$55,525.50	-	-		-	-
2026-09-14 12:20:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:19:00	$22.88	SELL	2430	$55,598.40	-	-		-	-
2026-09-14 12:18:00	$22.91	SELL	2430	$55,671.30	-	-		-	-
2026-09-14 12:17:00	$22.90	SELL	2430	$55,647.00	-	-		-	-
2026-09-14 12:16:00	$22.87	SELL	2430	$55,574.10	-	-		-	-
2026-09-14 12:15:00	$22.86	SELL	2430	$55,549.80	-	-		-	-
2026-09-14 12:14:00	$22.83	SELL	2430	$55,476.90	-	-		-	-
2026-09-14 12:13:00	$22.84	SELL	2430	$55,501.20	-	-		-	-
2026-09-14 12:12:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:11:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:10:00	$22.78	SELL	2430	$55,355.40	-	-		-	-
2026-09-14 12:09:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:08:00	$22.78	SELL	2430	$55,355.40	-	-		-	-
2026-09-14 12:07:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 12:06:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 12:05:00	$22.76	SELL	2430	$55,306.80	-	-		-	-
2026-09-14 12:04:00	$22.77	SELL	2430	$55,331.10	-	-		-	-
2026-09-14 12:03:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 12:02:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 12:01:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 12:00:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:59:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:58:00	$22.64	SELL	2430	$55,015.20	-	-		-	-
2026-09-14 11:57:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:56:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:55:00	$22.62	SELL	2430	$54,966.60	-	-		-	-
2026-09-14 11:54:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:53:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:52:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:51:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:50:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:49:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:48:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:47:00	$22.66	SELL	2430	$55,063.80	-	-		-	-
2026-09-14 11:46:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:45:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:44:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 11:43:00	$22.72	SELL	2430	$55,209.60	-	-		-	-
2026-09-14 11:42:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 11:41:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 11:40:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:39:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:38:00	$22.72	SELL	2430	$55,209.60	-	-		-	-
2026-09-14 11:37:00	$22.75	SELL	2430	$55,282.50	-	-		-	-
2026-09-14 11:36:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:35:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:34:00	$22.73	SELL	2430	$55,233.90	-	-		-	-
2026-09-14 11:33:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:32:00	$22.67	SELL	2430	$55,088.10	-	-		-	-
2026-09-14 11:31:00	$22.64	SELL	2430	$55,015.20	-	-		-	-
2026-09-14 11:30:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:29:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:28:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:27:00	$22.68	SELL	2430	$55,112.40	-	-		-	-
2026-09-14 11:26:00	$22.65	SELL	2430	$55,039.50	-	-		-	-
2026-09-14 11:25:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:24:00	$22.70	SELL	2430	$55,161.00	-	-		-	-
2026-09-14 11:23:00	$22.71	SELL	2430	$55,185.30	-	-		-	-
2026-09-14 11:22:00	$22.72	SELL	2430	$55,209.60	-	-		-	-
2026-09-14 11:21:00	$22.69	SELL	2430	$55,136.70	-	-		-	-
2026-09-14 11:20:00	$22.66	SELL	2430	$55,063.80	-	-		-	-
2026-09-14 11:19:00	$22.63	SELL	2430	$54,990.90	-	-		-	-
2026-09-14 11:18:00	$22.62	SELL	2430	$54,966.60	-	-		-	-
2026-09-14 11:17:00	$22.57	SELL	2430	$54,845.10	-	-		-	-
2026-09-14 11:16:00	$22.55	SELL	2430	$54,796.50	-	-		-	-
2026-09-14 11:15:00	$22.50	SELL	2430	$54,675.00	-	-		-	-
2026-09-14 11:14:00	$22.52	SELL	2430	$54,723.60	-	-		-	-
2026-09-14 11:13:00	$22.51	SELL	2430	$54,699.30	-	-		-	-
2026-09-14 11:12:00	$22.52	SELL	2430	$54,723.60	-	-		-	-
2026-09-14 11:11:00	$22.55	SELL	2430	$54,796.50	-	-		-	-
2026-09-14 11:10:00	$22.54	SELL	2430	$54,772.20	-	-		-	-
2026-09-14 11:09:00	$22.49	SELL	2430	$54,650.70	-	-		-	-
2026-09-14 11:08:00	$22.48	SELL	2430	$54,626.40	-	-		-	-
2026-09-14 11:07:00	$22.49	SELL	2430	$54,650.70	-	-		-	-
2026-09-14 11:06:00	$22.45	SELL	2430	$54,553.50	-	-		-	-
2026-09-14 11:05:00	$22.38	SELL	2430	$54,383.40	-	-		-	-
2026-09-14 11:04:00	$22.36	SELL	2430	$54,334.80	-	-		-	-
2026-09-14 11:03:00	$22.40	SELL	2430	$54,432.00	-	-		-	-
2026-09-14 11:02:00	$22.37	SELL	2430	$54,359.10	-	-		-	-
2026-09-14 11:01:00	$22.36	SELL	2430	$54,334.80	-	-		-	-
2026-09-14 11:00:00	$22.34	SELL	2430	$54,286.20	-	-		-	-
2026-09-14 10:59:00	$22.36	SELL	2430	$54,334.80	-	-		-	-
2026-09-14 10:58:00	$22.34	SELL	2430	$54,286.20	-	-		-	-
2026-09-14 10:57:00	$22.33	SELL	2430	$54,261.90	-	-		-	-
2026-09-14 10:56:00	$22.31	SELL	2430	$54,213.30	-	-		-	-
2026-09-14 10:55:00	$22.23	SELL	2430	$54,018.90	-	-		-	-
2026-09-14 10:54:00	$22.17	SELL	2430	$53,873.10	-	-		-	-
2026-09-14 10:53:00	$22.14	SELL	2430	$53,800.20	-	-		-	-
2026-09-14 10:52:00	$22.10	SELL	2430	$53,703.00	-	-		-	-
2026-09-14 10:51:00	$22.13	SELL	2430	$53,775.90	-	-		-	-
2026-09-14 10:50:00	$22.11	SELL	2430	$53,727.30	-	-		-	-
2026-09-14 10:49:00	$22.09	SELL	2430	$53,678.70	-	-		-	-
2026-09-14 10:48:00	$22.05	SELL	2430	$53,581.50	-	-		-	-
2026-09-14 10:47:00	$22.06	SELL	2430	$53,605.80	-	-		-	-
2026-09-14 10:46:00	$22.05	SELL	2430	$53,581.50	-	-		-	-
2026-09-14 10:45:00	$21.96	SELL	2430	$53,362.80	-	-		-	-
2026-09-14 10:44:00	$21.93	SELL	2430	$53,289.90	-	-		-	-
2026-09-14 10:43:00	$21.90	SELL	2430	$53,217.00	-	-		-	-
2026-09-14 10:42:00	$21.90	SELL	2430	$53,217.00	-	-		-	-
2026-09-14 10:41:00	$21.88	SELL	2430	$53,168.40	-	-		-	-
2026-09-14 10:40:00	$21.89	SELL	2430	$53,192.70	-	-		-	-
2026-09-14 10:39:00	$21.88	SELL	2430	$53,168.40	-	-		-	-
2026-09-14 10:38:00	$21.87	SELL	2430	$53,144.10	-	-		-	-
2026-09-14 10:37:00	$21.84	SELL	2430	$53,071.20	-	-		-	-
2026-09-14 10:36:00	$21.80	SELL	2430	$52,974.00	-	-		-	-
2026-09-14 10:35:00	$21.81	SELL	2430	$52,998.30	-	-		-	-
2026-09-14 10:34:00	$21.86	SELL	2430	$53,119.80	-	-		-	-
2026-09-14 10:33:00	$21.87	SELL	2430	$53,144.10	-	-		-	-
2026-09-14 10:32:00	$21.92	SELL	2430	$53,265.60	-	-		-	-
2026-09-14 10:31:00	$21.86	SELL	2430	$53,119.80	-	-		-	-
2026-09-14 10:30:00	$21.75	SELL	2430	$52,852.50	-	-		-	-
2026-09-14 10:29:00	$21.73	SELL	2430	$52,803.90	-	-		-	-
2026-09-14 10:28:00	$21.75	SELL	2430	$52,852.50	-	-		-	-
2026-09-14 10:27:00	$21.73	SELL	2430	$52,803.90	-	-		-	-
2026-09-14 10:26:00	$21.71	SELL	2430	$52,755.30	-	-		-	-
2026-09-14 10:25:00	$21.67	SELL	2430	$52,658.10	-	-		-	-
2026-09-14 10:24:00	$21.66	SELL	2430	$52,633.80	-	-		-	-
2026-09-14 10:23:00	$21.70	SELL	2430	$52,731.00	-	-		-	-
2026-09-14 10:22:00	$21.67	SELL	2430	$52,658.10	-	-		-	-
2026-09-14 10:21:00	$21.57	SELL	2430	$52,415.10	-	-		-	-
2026-09-14 10:20:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-09-14 10:19:00	$21.56	SELL	2430	$52,390.80	-	-		-	-
2026-09-14 10:18:00	$21.58	SELL	2430	$52,439.40	-	-		-	-
2026-09-14 10:17:00	$21.58	SELL	2430	$52,439.40	-	-		-	-
2026-09-14 10:16:00	$21.57	SELL	2430	$52,415.10	-	-		-	-
2026-09-14 10:15:00	$21.55	SELL	2430	$52,366.50	-	-		-	-
2026-09-14 10:14:00	$21.60	SELL	2430	$52,488.00	-	-		-	-
2026-09-14 10:13:00	$21.52	SELL	2430	$52,293.60	-	-		-	-
2026-09-14 10:12:00	$21.50	SELL	2430	$52,245.00	-	-		-	-
2026-09-14 10:11:00	$21.50	SELL	2430	$52,245.00	-	-		-	-
2026-09-14 10:10:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-09-14 10:09:00	$21.49	SELL	2430	$52,220.70	-	-		-	-
2026-09-14 10:08:00	$21.47	SELL	2430	$52,172.10	-	-		-	-
2026-09-14 10:07:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-09-14 10:06:00	$21.48	SELL	2430	$52,196.40	-	-		-	-
2026-09-14 10:05:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-09-14 10:04:00	$21.45	SELL	2430	$52,123.50	-	-		-	-
2026-09-14 10:03:00	$21.44	SELL	2430	$52,099.20	-	-		-	-
2026-09-14 10:02:00	$21.39	SELL	2430	$51,977.70	-	-		-	-
2026-09-14 10:01:00	$21.32	SELL	2430	$51,807.60	-	-		-	-
2026-09-14 10:00:00	$21.33	SELL	2430	$51,831.90	-	-		-	-
2026-09-14 09:59:00	$21.26	SELL	2430	$51,661.80	-	-		-	-
2026-09-14 09:58:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-09-14 09:57:00	$21.22	SELL	2430	$51,564.60	-	-		-	-
2026-09-14 09:56:00	$21.23	SELL	2430	$51,588.90	-	-		-	-
2026-09-14 09:55:00	$21.24	SELL	2430	$51,613.20	-	-		-	-
2026-09-14 09:54:00	$21.25	SELL	2430	$51,637.50	-	-		-	-
2026-09-14 09:53:00	$21.16	SELL	2430	$51,418.80	-	-		-	-
2026-09-14 09:52:00	$21.20	SELL	2430	$51,516.00	-	-		-	-
2026-09-14 09:51:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-09-14 09:50:00	$21.09	SELL	2430	$51,248.70	-	-		-	-
2026-09-14 09:48:00	$21.04	SELL	2430	$51,127.20	-	-		-	-
2026-09-14 09:47:00	$21.02	SELL	2430	$51,078.60	-	-		-	-
2026-09-14 09:45:00	$21.11	SELL	2430	$51,297.30	-	-		-	-
2026-09-14 09:44:00	$21.13	SELL	2430	$51,345.90	-	-		-	-
2026-09-14 09:43:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-09-14 09:42:00	$21.03	SELL	2430	$51,102.90	-	-		-	-
2026-09-14 09:40:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-09-14 09:39:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-09-14 09:38:00	$21.06	SELL	2430	$51,175.80	-	-		-	-
2026-09-14 09:37:00	$21.07	SELL	2430	$51,200.10	-	-		-	-
2026-09-14 09:36:00	$21.12	SELL	2430	$51,321.60	-	-		-	-
2026-09-14 09:35:00	$21.00	SELL	2430	$51,030.00	-	-		-	-
2026-09-14 09:34:00	$20.98	SELL	2430	$50,981.40	-	-		-	-
2026-09-14 09:33:00	$21.08	SELL	2430	$51,224.40	-	-		-	-
2026-09-14 09:32:00	$20.94	SELL	2430	$50,884.20	-	-		-	-
2026-09-14 09:31:00	$20.70	SELL	2430	$50,301.00	-	-		-	-
2026-09-11 10:04:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-09-11 10:03:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-09-11 10:02:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-09-11 10:01:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-09-11 10:00:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-09-11 09:59:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-09-11 09:58:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-09-11 09:57:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-09-11 09:56:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-09-11 09:33:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-09-08 10:29:00	$19.18	BUY	2570	$49,292.60	2026-09-11 09:33:00	$20.14	Sold	$2,467.20	5.010000228881836%	3
2026-09-08 10:28:00	$19.18	BUY	2570	$49,292.60	2026-09-11 09:33:00	$20.14	Sold	$2,467.20	5.010000228881836%	3
2026-09-08 10:14:00	$19.17	BUY	2570	$49,266.90	2026-09-11 09:33:00	$20.14	Sold	$2,492.90	5.059999942779541%	3
2026-09-08 10:13:00	$19.19	BUY	2570	$49,318.30	2026-09-11 09:33:00	$20.14	Sold	$2,441.50	4.949999809265137%	3
2026-09-08 10:12:00	$19.14	BUY	2570	$49,189.80	2026-09-11 09:33:00	$20.14	Sold	$2,570.00	5.21999979019165%	3
2026-09-08 10:11:00	$19.13	BUY	2570	$49,164.10	2026-09-11 09:33:00	$20.14	Sold	$2,595.70	5.28000020980835%	3
2026-09-08 10:10:00	$19.16	BUY	2570	$49,241.20	2026-09-11 09:33:00	$20.14	Sold	$2,518.60	5.110000133514404%	3
2026-09-08 10:09:00	$19.18	BUY	2570	$49,292.60	2026-09-11 09:33:00	$20.14	Sold	$2,467.20	5.010000228881836%	3
2026-09-08 09:56:00	$19.15	BUY	2570	$49,215.50	2026-09-11 09:33:00	$20.14	Sold	$2,544.30	5.170000076293945%	3
2026-09-08 09:55:00	$19.17	BUY	2570	$49,266.90	2026-09-11 09:33:00	$20.14	Sold	$2,492.90	5.059999942779541%	3
2026-09-08 09:54:00	$19.16	BUY	2570	$49,241.20	2026-09-11 09:33:00	$20.14	Sold	$2,518.60	5.110000133514404%	3
2026-09-08 09:53:00	$19.11	BUY	2570	$49,112.70	2026-09-11 09:33:00	$20.14	Sold	$2,647.10	5.389999866485596%	3
2026-09-08 09:52:00	$19.10	BUY	2570	$49,087.00	2026-09-11 09:33:00	$20.14	Sold	$2,672.80	5.449999809265137%	3
2026-09-08 09:51:00	$19.20	BUY	2570	$49,344.00	2026-09-11 09:33:00	$20.14	Sold	$2,415.80	4.900000095367432%	3
2026-09-08 09:50:00	$19.24	BUY	2570	$49,446.80	2026-09-11 09:33:00	$20.14	Sold	$2,313.00	4.679999828338623%	3
2026-09-08 09:49:00	$19.22	BUY	2570	$49,395.40	2026-09-11 09:33:00	$20.14	Sold	$2,364.40	4.789999961853027%	3
2026-09-08 09:48:00	$19.20	BUY	2570	$49,344.00	2026-09-11 09:33:00	$20.14	Sold	$2,415.80	4.900000095367432%	3
2026-09-08 09:47:00	$19.23	BUY	2570	$49,421.10	2026-09-11 09:33:00	$20.14	Sold	$2,338.70	4.730000019073486%	3
2026-09-08 09:46:00	$19.16	BUY	2570	$49,241.20	2026-09-11 09:33:00	$20.14	Sold	$2,518.60	5.110000133514404%	3
2026-09-08 09:45:00	$19.21	BUY	2570	$49,369.70	2026-09-11 09:33:00	$20.14	Sold	$2,390.10	4.840000152587891%	3
2026-09-08 09:44:00	$19.23	BUY	2570	$49,421.10	2026-09-11 09:33:00	$20.14	Sold	$2,338.70	4.730000019073486%	3
2026-09-08 09:43:00	$19.24	BUY	2570	$49,446.80	2026-09-11 09:33:00	$20.14	Sold	$2,313.00	4.679999828338623%	3
2026-09-08 09:42:00	$19.34	BUY	2570	$49,703.80	2026-09-11 09:33:00	$20.14	Sold	$2,056.00	4.139999866485596%	3
2026-09-08 09:40:00	$19.34	BUY	2570	$49,703.80	2026-09-11 09:33:00	$20.14	Sold	$2,056.00	4.139999866485596%	3
2026-09-08 09:39:00	$19.28	BUY	2570	$49,549.60	2026-09-11 09:33:00	$20.14	Sold	$2,210.20	4.460000038146973%	3
2026-09-03 11:40:00	$19.49	BUY	2510	$48,919.90	2026-09-11 09:33:00	$20.14	Sold	$1,631.50	3.3399999141693115%	8
2026-09-03 11:39:00	$19.50	BUY	2510	$48,945.00	2026-09-11 09:33:00	$20.14	Sold	$1,606.40	3.2799999713897705%	8
2026-09-03 11:38:00	$19.50	BUY	2510	$48,945.00	2026-09-11 09:33:00	$20.14	Sold	$1,606.40	3.2799999713897705%	8
2026-09-03 11:00:00	$19.49	BUY	2510	$48,919.90	2026-09-11 09:33:00	$20.14	Sold	$1,631.50	3.3399999141693115%	8
2026-09-03 10:59:00	$19.48	BUY	2510	$48,894.80	2026-09-11 09:33:00	$20.14	Sold	$1,656.60	3.390000104904175%	8
2026-09-03 10:58:00	$19.45	BUY	2510	$48,819.50	2026-09-11 09:33:00	$20.14	Sold	$1,731.90	3.549999952316284%	8
2026-09-03 10:57:00	$19.45	BUY	2510	$48,819.50	2026-09-11 09:33:00	$20.14	Sold	$1,731.90	3.549999952316284%	8
2026-09-03 10:56:00	$19.46	BUY	2510	$48,844.60	2026-09-11 09:33:00	$20.14	Sold	$1,706.80	3.490000009536743%	8
2026-09-03 10:55:00	$19.49	BUY	2510	$48,919.90	2026-09-11 09:33:00	$20.14	Sold	$1,631.50	3.3399999141693115%	8
2026-09-03 10:54:00	$19.46	BUY	2510	$48,844.60	2026-09-11 09:33:00	$20.14	Sold	$1,706.80	3.490000009536743%	8
2026-09-03 10:53:00	$19.49	BUY	2510	$48,919.90	2026-09-11 09:33:00	$20.14	Sold	$1,631.50	3.3399999141693115%	8
2026-09-03 10:52:00	$19.48	BUY	2510	$48,894.80	2026-09-11 09:33:00	$20.14	Sold	$1,656.60	3.390000104904175%	8
2026-09-03 10:51:00	$19.48	BUY	2510	$48,894.80	2026-09-11 09:33:00	$20.14	Sold	$1,656.60	3.390000104904175%	8
2026-09-03 10:50:00	$19.48	BUY	2510	$48,894.80	2026-09-11 09:33:00	$20.14	Sold	$1,656.60	3.390000104904175%	8
2026-09-03 10:47:00	$19.49	BUY	2510	$48,919.90	2026-09-11 09:33:00	$20.14	Sold	$1,631.50	3.3399999141693115%	8
2026-09-03 10:46:00	$19.44	BUY	2510	$48,794.40	2026-09-11 09:33:00	$20.14	Sold	$1,757.00	3.5999999046325684%	8
2026-09-03 10:45:00	$19.46	BUY	2510	$48,844.60	2026-09-11 09:33:00	$20.14	Sold	$1,706.80	3.490000009536743%	8
2026-09-03 10:44:00	$19.45	BUY	2510	$48,819.50	2026-09-11 09:33:00	$20.14	Sold	$1,731.90	3.549999952316284%	8
2026-09-03 10:43:00	$19.47	BUY	2510	$48,869.70	2026-09-11 09:33:00	$20.14	Sold	$1,681.70	3.440000057220459%	8
2026-09-03 10:42:00	$19.50	BUY	2510	$48,945.00	2026-09-11 09:33:00	$20.14	Sold	$1,606.40	3.2799999713897705%	8
2026-09-03 09:52:00	$19.45	BUY	2510	$48,819.50	2026-09-11 09:33:00	$20.14	Sold	$1,731.90	3.549999952316284%	8
2026-09-03 09:51:00	$19.49	BUY	2510	$48,919.90	2026-09-11 09:33:00	$20.14	Sold	$1,631.50	3.3399999141693115%	8
2026-09-03 09:50:00	$19.48	BUY	2510	$48,894.80	2026-09-11 09:33:00	$20.14	Sold	$1,656.60	3.390000104904175%	8
2026-09-03 09:49:00	$19.47	BUY	2510	$48,869.70	2026-09-11 09:33:00	$20.14	Sold	$1,681.70	3.440000057220459%	8
2026-09-03 09:48:00	$19.38	BUY	2510	$48,643.80	2026-09-11 09:33:00	$20.14	Sold	$1,907.60	3.9200000762939453%	8
2026-09-03 09:47:00	$19.43	BUY	2510	$48,769.30	2026-09-11 09:33:00	$20.14	Sold	$1,782.10	3.6500000953674316%	8
2026-09-03 09:46:00	$19.46	BUY	2510	$48,844.60	2026-09-11 09:33:00	$20.14	Sold	$1,706.80	3.490000009536743%	8
2026-09-02 15:03:00	$19.50	BUY	2460	$47,957.70	2026-09-11 09:33:00	$20.14	Sold	$1,586.70	3.309999942779541%	9
2026-09-02 15:01:00	$19.44	BUY	2460	$47,822.40	2026-09-11 09:33:00	$20.14	Sold	$1,722.00	3.5999999046325684%	9
2026-09-02 15:00:00	$19.34	BUY	2460	$47,564.10	2026-09-11 09:33:00	$20.14	Sold	$1,980.30	4.159999847412109%	9
2026-09-02 14:59:00	$19.26	BUY	2460	$47,367.30	2026-09-11 09:33:00	$20.14	Sold	$2,177.10	4.599999904632568%	9
2026-09-02 14:58:00	$19.26	BUY	2460	$47,367.30	2026-09-11 09:33:00	$20.14	Sold	$2,177.10	4.599999904632568%	9
2026-09-02 14:57:00	$19.28	BUY	2460	$47,416.50	2026-09-11 09:33:00	$20.14	Sold	$2,127.90	4.489999771118164%	9
2026-09-02 14:56:00	$19.28	BUY	2460	$47,416.50	2026-09-11 09:33:00	$20.14	Sold	$2,127.90	4.489999771118164%	9
2026-09-02 14:55:00	$19.29	BUY	2460	$47,441.10	2026-09-11 09:33:00	$20.14	Sold	$2,103.30	4.429999828338623%	9
2026-09-02 14:54:00	$19.29	BUY	2460	$47,441.10	2026-09-11 09:33:00	$20.14	Sold	$2,103.30	4.429999828338623%	9
2026-09-02 14:53:00	$19.26	BUY	2460	$47,379.60	2026-09-11 09:33:00	$20.14	Sold	$2,164.80	4.570000171661377%	9
2026-09-02 14:52:00	$19.27	BUY	2460	$47,391.90	2026-09-11 09:33:00	$20.14	Sold	$2,152.50	4.539999961853027%	9
2026-09-02 14:51:00	$19.26	BUY	2460	$47,379.60	2026-09-11 09:33:00	$20.14	Sold	$2,164.80	4.570000171661377%	9
2026-09-02 14:50:00	$19.26	BUY	2460	$47,379.85	2026-09-11 09:33:00	$20.14	Sold	$2,164.55	4.570000171661377%	9
2026-09-02 14:49:00	$19.30	BUY	2460	$47,478.25	2026-09-11 09:33:00	$20.14	Sold	$2,066.15	4.349999904632568%	9
2026-09-02 14:48:00	$19.30	BUY	2460	$47,465.70	2026-09-11 09:33:00	$20.14	Sold	$2,078.70	4.380000114440918%	9
2026-09-02 14:47:00	$19.30	BUY	2460	$47,465.70	2026-09-11 09:33:00	$20.14	Sold	$2,078.70	4.380000114440918%	9
2026-09-02 14:46:00	$19.28	BUY	2460	$47,416.50	2026-09-11 09:33:00	$20.14	Sold	$2,127.90	4.489999771118164%	9
2026-09-02 14:45:00	$19.28	BUY	2460	$47,416.50	2026-09-11 09:33:00	$20.14	Sold	$2,127.90	4.489999771118164%	9
2026-09-02 14:44:00	$19.27	BUY	2460	$47,404.20	2026-09-11 09:33:00	$20.14	Sold	$2,140.20	4.510000228881836%	9
2026-09-02 14:43:00	$19.29	BUY	2460	$47,441.10	2026-09-11 09:33:00	$20.14	Sold	$2,103.30	4.429999828338623%	9
2026-09-02 14:42:00	$19.27	BUY	2460	$47,404.20	2026-09-11 09:33:00	$20.14	Sold	$2,140.20	4.510000228881836%	9
2026-09-02 14:41:00	$19.25	BUY	2460	$47,355.00	2026-09-11 09:33:00	$20.14	Sold	$2,189.40	4.619999885559082%	9
2026-09-02 14:40:00	$19.29	BUY	2460	$47,441.10	2026-09-11 09:33:00	$20.14	Sold	$2,103.30	4.429999828338623%	9
2026-09-02 14:39:00	$19.29	BUY	2460	$47,453.40	2026-09-11 09:33:00	$20.14	Sold	$2,091.00	4.409999847412109%	9
2026-09-02 14:38:00	$19.30	BUY	2460	$47,478.00	2026-09-11 09:33:00	$20.14	Sold	$2,066.40	4.349999904632568%	9
2026-09-02 14:37:00	$19.30	BUY	2460	$47,478.00	2026-09-11 09:33:00	$20.14	Sold	$2,066.40	4.349999904632568%	9
2026-09-02 14:36:00	$19.32	BUY	2460	$47,514.90	2026-09-11 09:33:00	$20.14	Sold	$2,029.50	4.269999980926514%	9
2026-09-02 14:35:00	$19.31	BUY	2460	$47,502.60	2026-09-11 09:33:00	$20.14	Sold	$2,041.80	4.300000190734863%	9
2026-09-02 14:34:00	$19.37	BUY	2460	$47,637.90	2026-09-11 09:33:00	$20.14	Sold	$1,906.50	4%	9
2026-09-02 14:33:00	$19.38	BUY	2460	$47,662.50	2026-09-11 09:33:00	$20.14	Sold	$1,881.90	3.950000047683716%	9
2026-09-02 14:32:00	$19.38	BUY	2460	$47,674.80	2026-09-11 09:33:00	$20.14	Sold	$1,869.60	3.9200000762939453%	9
2026-09-02 14:31:00	$19.39	BUY	2460	$47,687.10	2026-09-11 09:33:00	$20.14	Sold	$1,857.30	3.890000104904175%	9
2026-09-02 14:30:00	$19.42	BUY	2460	$47,760.90	2026-09-11 09:33:00	$20.14	Sold	$1,783.50	3.7300000190734863%	9
2026-09-02 14:29:00	$19.41	BUY	2460	$47,748.60	2026-09-11 09:33:00	$20.14	Sold	$1,795.80	3.759999990463257%	9
2026-09-02 14:28:00	$19.45	BUY	2460	$47,834.70	2026-09-11 09:33:00	$20.14	Sold	$1,709.70	3.569999933242798%	9
2026-09-02 14:27:00	$19.48	BUY	2460	$47,908.50	2026-09-11 09:33:00	$20.14	Sold	$1,635.90	3.4100000858306885%	9
2026-09-02 14:26:00	$19.49	BUY	2460	$47,933.10	2026-09-11 09:33:00	$20.14	Sold	$1,611.30	3.359999895095825%	9
2026-09-02 14:25:00	$19.50	BUY	2460	$47,967.54	2026-09-11 09:33:00	$20.14	Sold	$1,576.86	3.2899999618530273%	9
2026-09-02 14:24:00	$19.51	BUY	2460	$47,994.60	2026-09-11 09:33:00	$20.14	Sold	$1,549.80	3.2300000190734863%	9
2026-09-02 14:23:00	$19.48	BUY	2460	$47,920.80	2026-09-11 09:33:00	$20.14	Sold	$1,623.60	3.390000104904175%	9
2026-09-02 14:22:00	$19.49	BUY	2460	$47,933.10	2026-09-11 09:33:00	$20.14	Sold	$1,611.30	3.359999895095825%	9
2026-09-02 14:21:00	$19.50	BUY	2460	$47,957.70	2026-09-11 09:33:00	$20.14	Sold	$1,586.70	3.309999942779541%	9
2026-09-02 14:20:00	$19.49	BUY	2460	$47,933.10	2026-09-11 09:33:00	$20.14	Sold	$1,611.30	3.359999895095825%	9
2026-09-02 14:19:00	$19.49	BUY	2460	$47,945.40	2026-09-11 09:33:00	$20.14	Sold	$1,599.00	3.3399999141693115%	9
2026-09-02 14:18:00	$19.46	BUY	2460	$47,871.60	2026-09-11 09:33:00	$20.14	Sold	$1,672.80	3.490000009536743%	9
2026-09-02 14:17:00	$19.46	BUY	2460	$47,871.60	2026-09-11 09:33:00	$20.14	Sold	$1,672.80	3.490000009536743%	9
2026-09-02 14:16:00	$19.48	BUY	2460	$47,908.50	2026-09-11 09:33:00	$20.14	Sold	$1,635.90	3.4100000858306885%	9
2026-09-02 14:15:00	$19.48	BUY	2460	$47,908.50	2026-09-11 09:33:00	$20.14	Sold	$1,635.90	3.4100000858306885%	9
2026-09-02 14:14:00	$19.48	BUY	2460	$47,908.50	2026-09-11 09:33:00	$20.14	Sold	$1,635.90	3.4100000858306885%	9
2026-09-02 14:13:00	$19.51	BUY	2460	$47,982.30	2026-09-11 09:33:00	$20.14	Sold	$1,562.10	3.259999990463257%	9
2026-09-02 14:12:00	$19.50	BUY	2460	$47,957.70	2026-09-11 09:33:00	$20.14	Sold	$1,586.70	3.309999942779541%	9
2026-09-02 14:11:00	$19.48	BUY	2460	$47,920.80	2026-09-11 09:33:00	$20.14	Sold	$1,623.60	3.390000104904175%	9
2026-09-02 14:10:00	$19.50	BUY	2460	$47,957.70	2026-09-11 09:33:00	$20.14	Sold	$1,586.70	3.309999942779541%	9
2026-09-02 14:09:00	$19.53	BUY	2460	$48,031.50	2026-09-11 09:33:00	$20.14	Sold	$1,512.90	3.1500000953674316%	9
2026-09-02 14:08:00	$19.56	BUY	2460	$48,105.30	2026-09-11 09:33:00	$20.14	Sold	$1,439.10	2.990000009536743%	9
2026-09-02 14:07:00	$19.57	BUY	2460	$48,129.90	2026-09-11 09:33:00	$20.14	Sold	$1,414.50	2.940000057220459%	9
2026-09-02 14:06:00	$19.58	BUY	2460	$48,166.80	2026-09-11 09:33:00	$20.14	Sold	$1,377.60	2.859999895095825%	9
2026-09-02 14:05:00	$19.61	BUY	2460	$48,228.30	2026-09-11 09:33:00	$20.14	Sold	$1,316.10	2.7300000190734863%	9
2026-09-02 14:04:00	$19.61	BUY	2460	$48,228.30	2026-09-11 09:33:00	$20.14	Sold	$1,316.10	2.7300000190734863%	9
2026-09-02 14:03:00	$19.63	BUY	2460	$48,277.50	2026-09-11 09:33:00	$20.14	Sold	$1,266.90	2.619999885559082%	9
2026-09-02 14:02:00	$19.61	BUY	2460	$48,240.60	2026-09-11 09:33:00	$20.14	Sold	$1,303.80	2.700000047683716%	9
2026-09-02 14:01:00	$19.63	BUY	2460	$48,277.50	2026-09-11 09:33:00	$20.14	Sold	$1,266.90	2.619999885559082%	9
2026-09-02 14:00:00	$19.67	BUY	2460	$48,375.90	2026-09-11 09:33:00	$20.14	Sold	$1,168.50	2.4200000762939453%	9
2026-09-02 13:59:00	$19.69	BUY	2460	$48,425.10	2026-09-11 09:33:00	$20.14	Sold	$1,119.30	2.309999942779541%	9
2026-09-02 13:58:00	$19.69	BUY	2460	$48,425.10	2026-09-11 09:33:00	$20.14	Sold	$1,119.30	2.309999942779541%	9
2026-09-02 13:57:00	$19.69	BUY	2460	$48,437.15	2026-09-11 09:33:00	$20.14	Sold	$1,107.25	2.2899999618530273%	9
2026-09-02 13:56:00	$19.68	BUY	2460	$48,400.50	2026-09-11 09:33:00	$20.14	Sold	$1,143.90	2.359999895095825%	9
2026-09-02 13:55:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:54:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:53:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 13:52:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:51:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 13:50:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:49:00	$19.74	BUY	2460	$48,560.40	2026-09-11 09:33:00	$20.14	Sold	$984.00	2.0299999713897705%	9
2026-09-02 13:48:00	$19.73	BUY	2460	$48,523.50	2026-09-11 09:33:00	$20.14	Sold	$1,020.90	2.0999999046325684%	9
2026-09-02 13:47:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 13:46:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 13:45:00	$19.71	BUY	2460	$48,474.30	2026-09-11 09:33:00	$20.14	Sold	$1,070.10	2.2100000381469727%	9
2026-09-02 13:44:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:43:00	$19.71	BUY	2460	$48,486.60	2026-09-11 09:33:00	$20.14	Sold	$1,057.80	2.180000066757202%	9
2026-09-02 13:42:00	$19.71	BUY	2460	$48,474.30	2026-09-11 09:33:00	$20.14	Sold	$1,070.10	2.2100000381469727%	9
2026-09-02 13:41:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:40:00	$19.71	BUY	2460	$48,474.30	2026-09-11 09:33:00	$20.14	Sold	$1,070.10	2.2100000381469727%	9
2026-09-02 13:39:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 13:38:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:37:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 13:36:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:35:00	$19.74	BUY	2460	$48,560.40	2026-09-11 09:33:00	$20.14	Sold	$984.00	2.0299999713897705%	9
2026-09-02 13:34:00	$19.75	BUY	2460	$48,572.70	2026-09-11 09:33:00	$20.14	Sold	$971.70	2%	9
2026-09-02 13:33:00	$19.74	BUY	2460	$48,548.10	2026-09-11 09:33:00	$20.14	Sold	$996.30	2.049999952316284%	9
2026-09-02 13:32:00	$19.76	BUY	2460	$48,597.30	2026-09-11 09:33:00	$20.14	Sold	$947.10	1.9500000476837158%	9
2026-09-02 13:31:00	$19.76	BUY	2460	$48,609.60	2026-09-11 09:33:00	$20.14	Sold	$934.80	1.9199999570846558%	9
2026-09-02 13:30:00	$19.75	BUY	2460	$48,585.00	2026-09-11 09:33:00	$20.14	Sold	$959.40	1.9700000286102295%	9
2026-09-02 13:29:00	$19.73	BUY	2460	$48,523.50	2026-09-11 09:33:00	$20.14	Sold	$1,020.90	2.0999999046325684%	9
2026-09-02 13:28:00	$19.74	BUY	2460	$48,548.10	2026-09-11 09:33:00	$20.14	Sold	$996.30	2.049999952316284%	9
2026-09-02 13:27:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:26:00	$19.73	BUY	2460	$48,523.50	2026-09-11 09:33:00	$20.14	Sold	$1,020.90	2.0999999046325684%	9
2026-09-02 13:25:00	$19.75	BUY	2460	$48,572.70	2026-09-11 09:33:00	$20.14	Sold	$971.70	2%	9
2026-09-02 13:24:00	$19.74	BUY	2460	$48,548.10	2026-09-11 09:33:00	$20.14	Sold	$996.30	2.049999952316284%	9
2026-09-02 13:23:00	$19.73	BUY	2460	$48,523.50	2026-09-11 09:33:00	$20.14	Sold	$1,020.90	2.0999999046325684%	9
2026-09-02 13:22:00	$19.73	BUY	2460	$48,523.50	2026-09-11 09:33:00	$20.14	Sold	$1,020.90	2.0999999046325684%	9
2026-09-02 13:21:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:20:00	$19.71	BUY	2460	$48,474.30	2026-09-11 09:33:00	$20.14	Sold	$1,070.10	2.2100000381469727%	9
2026-09-02 13:19:00	$19.72	BUY	2460	$48,508.74	2026-09-11 09:33:00	$20.14	Sold	$1,035.66	2.130000114440918%	9
2026-09-02 13:18:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:17:00	$19.74	BUY	2460	$48,548.10	2026-09-11 09:33:00	$20.14	Sold	$996.30	2.049999952316284%	9
2026-09-02 13:16:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:15:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:14:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 13:13:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:12:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:11:00	$19.71	BUY	2460	$48,474.30	2026-09-11 09:33:00	$20.14	Sold	$1,070.10	2.2100000381469727%	9
2026-09-02 13:10:00	$19.72	BUY	2460	$48,498.90	2026-09-11 09:33:00	$20.14	Sold	$1,045.50	2.1600000858306885%	9
2026-09-02 13:09:00	$19.71	BUY	2460	$48,474.30	2026-09-11 09:33:00	$20.14	Sold	$1,070.10	2.2100000381469727%	9
2026-09-02 13:08:00	$19.71	BUY	2460	$48,474.30	2026-09-11 09:33:00	$20.14	Sold	$1,070.10	2.2100000381469727%	9
2026-09-02 13:07:00	$19.70	BUY	2460	$48,449.70	2026-09-11 09:33:00	$20.14	Sold	$1,094.70	2.259999990463257%	9
2026-09-02 13:06:00	$19.69	BUY	2460	$48,425.10	2026-09-11 09:33:00	$20.14	Sold	$1,119.30	2.309999942779541%	9
2026-09-02 13:05:00	$19.69	BUY	2460	$48,425.10	2026-09-11 09:33:00	$20.14	Sold	$1,119.30	2.309999942779541%	9
2026-09-02 13:04:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 13:03:00	$19.68	BUY	2460	$48,400.50	2026-09-11 09:33:00	$20.14	Sold	$1,143.90	2.359999895095825%	9
2026-09-02 13:02:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 13:01:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 13:00:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:59:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:58:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:57:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:56:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:55:00	$19.69	BUY	2460	$48,437.40	2026-09-11 09:33:00	$20.14	Sold	$1,107.00	2.2899999618530273%	9
2026-09-02 12:54:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:53:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:52:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:51:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:50:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:49:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:48:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:47:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:46:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:45:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:44:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:43:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:42:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:41:00	$19.71	BUY	2460	$48,486.60	2026-09-11 09:33:00	$20.14	Sold	$1,057.80	2.180000066757202%	9
2026-09-02 12:40:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:39:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:38:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:37:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:36:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:35:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:34:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:33:00	$19.71	BUY	2460	$48,486.60	2026-09-11 09:33:00	$20.14	Sold	$1,057.80	2.180000066757202%	9
2026-09-02 12:32:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:31:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:30:00	$19.68	BUY	2460	$48,412.80	2026-09-11 09:33:00	$20.14	Sold	$1,131.60	2.3399999141693115%	9
2026-09-02 12:29:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:28:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:27:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 12:26:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 12:25:00	$19.74	BUY	2460	$48,560.40	2026-09-11 09:33:00	$20.14	Sold	$984.00	2.0299999713897705%	9
2026-09-02 12:24:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 12:23:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:22:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 12:21:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 12:20:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:19:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:18:00	$19.72	BUY	2460	$48,511.20	2026-09-11 09:33:00	$20.14	Sold	$1,033.20	2.130000114440918%	9
2026-09-02 12:17:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 12:16:00	$19.70	BUY	2460	$48,462.00	2026-09-11 09:33:00	$20.14	Sold	$1,082.40	2.2300000190734863%	9
2026-09-02 12:15:00	$19.75	BUY	2460	$48,585.00	2026-09-11 09:33:00	$20.14	Sold	$959.40	1.9700000286102295%	9
2026-09-02 12:14:00	$19.73	BUY	2460	$48,535.80	2026-09-11 09:33:00	$20.14	Sold	$1,008.60	2.0799999237060547%	9
2026-09-02 12:13:00	$19.77	BUY	2460	$48,634.20	2026-09-11 09:33:00	$20.14	Sold	$910.20	1.8700000047683716%	9
2026-09-02 12:12:00	$19.75	BUY	2460	$48,585.00	2026-09-11 09:33:00	$20.14	Sold	$959.40	1.9700000286102295%	9
2026-09-02 12:11:00	$19.76	BUY	2460	$48,609.60	2026-09-11 09:33:00	$20.14	Sold	$934.80	1.9199999570846558%	9
2026-09-02 12:10:00	$19.75	BUY	2460	$48,585.00	2026-09-11 09:33:00	$20.14	Sold	$959.40	1.9700000286102295%	9
2026-09-02 12:09:00	$19.75	BUY	2460	$48,585.00	2026-09-11 09:33:00	$20.14	Sold	$959.40	1.9700000286102295%	9
2026-09-02 12:08:00	$19.76	BUY	2460	$48,609.60	2026-09-11 09:33:00	$20.14	Sold	$934.80	1.9199999570846558%	9
2026-09-02 12:07:00	$19.75	BUY	2460	$48,585.00	2026-09-11 09:33:00	$20.14	Sold	$959.40	1.9700000286102295%	9
2026-09-02 12:06:00	$19.76	BUY	2460	$48,609.60	2026-09-11 09:33:00	$20.14	Sold	$934.80	1.9199999570846558%	9
2026-09-02 12:05:00	$19.82	BUY	2460	$48,757.20	2026-09-11 09:33:00	$20.14	Sold	$787.20	1.6100000143051147%	9
2026-09-02 12:04:00	$19.82	BUY	2460	$48,757.20	2026-09-11 09:33:00	$20.14	Sold	$787.20	1.6100000143051147%	9
2026-09-02 12:03:00	$19.81	BUY	2460	$48,732.60	2026-09-11 09:33:00	$20.14	Sold	$811.80	1.6699999570846558%	9
2026-09-02 12:02:00	$19.81	BUY	2460	$48,732.60	2026-09-11 09:33:00	$20.14	Sold	$811.80	1.6699999570846558%	9
2026-09-02 12:01:00	$19.83	BUY	2460	$48,781.80	2026-09-11 09:33:00	$20.14	Sold	$762.60	1.559999942779541%	9
2026-09-02 12:00:00	$19.85	BUY	2460	$48,831.00	2026-09-11 09:33:00	$20.14	Sold	$713.40	1.4600000381469727%	9
2026-09-02 11:59:00	$19.87	BUY	2460	$48,880.20	2026-09-11 09:33:00	$20.14	Sold	$664.20	1.3600000143051147%	9
2026-09-02 11:58:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:57:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:56:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:55:00	$19.84	BUY	2460	$48,806.40	2026-09-11 09:33:00	$20.14	Sold	$738.00	1.5099999904632568%	9
2026-09-02 11:54:00	$19.85	BUY	2460	$48,831.00	2026-09-11 09:33:00	$20.14	Sold	$713.40	1.4600000381469727%	9
2026-09-02 11:53:00	$19.87	BUY	2460	$48,880.20	2026-09-11 09:33:00	$20.14	Sold	$664.20	1.3600000143051147%	9
2026-09-02 11:52:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:51:00	$19.88	BUY	2460	$48,904.80	2026-09-11 09:33:00	$20.14	Sold	$639.60	1.309999942779541%	9
2026-09-02 11:50:00	$19.89	BUY	2460	$48,929.40	2026-09-11 09:33:00	$20.14	Sold	$615.00	1.2599999904632568%	9
2026-09-02 11:49:00	$19.89	BUY	2460	$48,929.40	2026-09-11 09:33:00	$20.14	Sold	$615.00	1.2599999904632568%	9
2026-09-02 11:48:00	$19.90	BUY	2460	$48,954.00	2026-09-11 09:33:00	$20.14	Sold	$590.40	1.2100000381469727%	9
2026-09-02 11:47:00	$19.90	BUY	2460	$48,954.00	2026-09-11 09:33:00	$20.14	Sold	$590.40	1.2100000381469727%	9
2026-09-02 11:46:00	$19.89	BUY	2460	$48,929.40	2026-09-11 09:33:00	$20.14	Sold	$615.00	1.2599999904632568%	9
2026-09-02 11:45:00	$19.90	BUY	2460	$48,954.00	2026-09-11 09:33:00	$20.14	Sold	$590.40	1.2100000381469727%	9
2026-09-02 11:44:00	$19.89	BUY	2460	$48,929.40	2026-09-11 09:33:00	$20.14	Sold	$615.00	1.2599999904632568%	9
2026-09-02 11:43:00	$19.88	BUY	2460	$48,904.80	2026-09-11 09:33:00	$20.14	Sold	$639.60	1.309999942779541%	9
2026-09-02 11:42:00	$19.90	BUY	2460	$48,954.00	2026-09-11 09:33:00	$20.14	Sold	$590.40	1.2100000381469727%	9
2026-09-02 11:41:00	$19.91	BUY	2460	$48,978.60	2026-09-11 09:33:00	$20.14	Sold	$565.80	1.159999966621399%	9
2026-09-02 11:40:00	$19.92	BUY	2460	$49,003.20	2026-09-11 09:33:00	$20.14	Sold	$541.20	1.100000023841858%	9
2026-09-02 11:39:00	$19.91	BUY	2460	$48,978.60	2026-09-11 09:33:00	$20.14	Sold	$565.80	1.159999966621399%	9
2026-09-02 11:38:00	$19.91	BUY	2460	$48,978.60	2026-09-11 09:33:00	$20.14	Sold	$565.80	1.159999966621399%	9
2026-09-02 11:37:00	$19.90	BUY	2460	$48,954.00	2026-09-11 09:33:00	$20.14	Sold	$590.40	1.2100000381469727%	9
2026-09-02 11:36:00	$19.91	BUY	2460	$48,978.60	2026-09-11 09:33:00	$20.14	Sold	$565.80	1.159999966621399%	9
2026-09-02 11:35:00	$19.90	BUY	2460	$48,954.00	2026-09-11 09:33:00	$20.14	Sold	$590.40	1.2100000381469727%	9
2026-09-02 11:34:00	$19.88	BUY	2460	$48,904.80	2026-09-11 09:33:00	$20.14	Sold	$639.60	1.309999942779541%	9
2026-09-02 11:33:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:32:00	$19.87	BUY	2460	$48,880.20	2026-09-11 09:33:00	$20.14	Sold	$664.20	1.3600000143051147%	9
2026-09-02 11:31:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:30:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:29:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 11:28:00	$19.90	BUY	2460	$48,954.00	2026-09-11 09:33:00	$20.14	Sold	$590.40	1.2100000381469727%	9
2026-09-02 11:27:00	$19.91	BUY	2460	$48,978.60	2026-09-11 09:33:00	$20.14	Sold	$565.80	1.159999966621399%	9
2026-09-02 11:26:00	$19.92	BUY	2460	$49,003.20	2026-09-11 09:33:00	$20.14	Sold	$541.20	1.100000023841858%	9
2026-09-02 11:25:00	$19.93	BUY	2460	$49,027.80	2026-09-11 09:33:00	$20.14	Sold	$516.60	1.0499999523162842%	9
2026-09-02 11:24:00	$19.95	BUY	2460	$49,077.00	2026-09-11 09:56:00	$20.16	Sold	$516.60	1.0499999523162842%	9
2026-09-02 11:23:00	$19.95	BUY	2460	$49,077.00	2026-09-11 09:56:00	$20.16	Sold	$516.60	1.0499999523162842%	9
2026-09-02 11:22:00	$19.98	BUY	2460	$49,150.80	2026-09-11 09:59:00	$20.23	Sold	$615.00	1.25%	9
2026-09-02 11:21:00	$19.99	BUY	2460	$49,175.40	2026-09-11 09:59:00	$20.23	Sold	$590.40	1.2000000476837158%	9
2026-09-02 11:20:00	$20.00	BUY	2460	$49,200.00	2026-09-11 09:59:00	$20.23	Sold	$565.80	1.149999976158142%	9
2026-09-02 11:19:00	$20.00	BUY	2460	$49,200.00	2026-09-11 09:59:00	$20.23	Sold	$565.80	1.149999976158142%	9
2026-09-02 11:18:00	$19.99	BUY	2460	$49,175.40	2026-09-11 09:59:00	$20.23	Sold	$590.40	1.2000000476837158%	9
2026-09-02 11:17:00	$20.01	BUY	2460	$49,224.60	2026-09-11 09:59:00	$20.23	Sold	$541.20	1.100000023841858%	9
2026-09-02 11:16:00	$20.01	BUY	2460	$49,224.60	2026-09-11 09:59:00	$20.23	Sold	$541.20	1.100000023841858%	9
2026-09-02 11:15:00	$20.02	BUY	2460	$49,249.20	2026-09-11 09:59:00	$20.23	Sold	$516.60	1.0499999523162842%	9
2026-09-02 11:14:00	$20.01	BUY	2460	$49,224.60	2026-09-11 09:59:00	$20.23	Sold	$541.20	1.100000023841858%	9
2026-09-02 11:13:00	$20.02	BUY	2460	$49,249.20	2026-09-11 09:59:00	$20.23	Sold	$516.60	1.0499999523162842%	9
2026-09-02 11:12:00	$20.02	BUY	2460	$49,249.20	2026-09-11 09:59:00	$20.23	Sold	$516.60	1.0499999523162842%	9
2026-09-02 11:11:00	$20.02	BUY	2460	$49,249.20	2026-09-11 09:59:00	$20.23	Sold	$516.60	1.0499999523162842%	9
2026-09-02 11:10:00	$20.03	BUY	2460	$49,273.80	2026-09-14 09:31:00	$20.70	Sold	$1,648.20	3.3399999141693115%	12
2026-09-02 10:23:00	$20.01	BUY	2460	$49,224.60	2026-09-11 09:59:00	$20.23	Sold	$541.20	1.100000023841858%	9
2026-09-02 10:22:00	$19.99	BUY	2460	$49,175.40	2026-09-11 09:59:00	$20.23	Sold	$590.40	1.2000000476837158%	9
2026-09-02 10:21:00	$20.00	BUY	2460	$49,200.00	2026-09-11 09:59:00	$20.23	Sold	$565.80	1.149999976158142%	9
2026-09-02 10:20:00	$20.01	BUY	2460	$49,224.60	2026-09-11 09:59:00	$20.23	Sold	$541.20	1.100000023841858%	9
2026-09-02 10:19:00	$19.95	BUY	2460	$49,077.00	2026-09-11 09:56:00	$20.16	Sold	$516.60	1.0499999523162842%	9
2026-09-02 10:18:00	$19.93	BUY	2460	$49,027.80	2026-09-11 09:33:00	$20.14	Sold	$516.60	1.0499999523162842%	9
2026-09-02 10:17:00	$19.89	BUY	2460	$48,929.40	2026-09-11 09:33:00	$20.14	Sold	$615.00	1.2599999904632568%	9
2026-09-02 10:16:00	$19.88	BUY	2460	$48,904.80	2026-09-11 09:33:00	$20.14	Sold	$639.60	1.309999942779541%	9
2026-09-02 10:15:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 10:14:00	$19.82	BUY	2460	$48,757.20	2026-09-11 09:33:00	$20.14	Sold	$787.20	1.6100000143051147%	9
2026-09-02 10:13:00	$19.88	BUY	2460	$48,904.80	2026-09-11 09:33:00	$20.14	Sold	$639.60	1.309999942779541%	9
2026-09-02 10:12:00	$19.94	BUY	2460	$49,052.40	2026-09-11 09:56:00	$20.16	Sold	$541.20	1.100000023841858%	9
2026-09-02 10:11:00	$19.95	BUY	2460	$49,077.00	2026-09-11 09:56:00	$20.16	Sold	$516.60	1.0499999523162842%	9
2026-09-02 10:10:00	$20.00	BUY	2460	$49,200.00	2026-09-11 09:59:00	$20.23	Sold	$565.80	1.149999976158142%	9
2026-09-02 10:09:00	$19.94	BUY	2460	$49,052.40	2026-09-11 09:56:00	$20.16	Sold	$541.20	1.100000023841858%	9
2026-09-02 10:08:00	$19.93	BUY	2460	$49,027.80	2026-09-11 09:33:00	$20.14	Sold	$516.60	1.0499999523162842%	9
2026-09-02 10:07:00	$19.93	BUY	2460	$49,027.80	2026-09-11 09:33:00	$20.14	Sold	$516.60	1.0499999523162842%	9
2026-09-02 10:06:00	$19.98	BUY	2460	$49,150.80	2026-09-11 09:59:00	$20.23	Sold	$615.00	1.25%	9
2026-09-02 10:05:00	$19.93	BUY	2460	$49,027.80	2026-09-11 09:33:00	$20.14	Sold	$516.60	1.0499999523162842%	9
2026-09-02 10:04:00	$19.92	BUY	2460	$49,003.20	2026-09-11 09:33:00	$20.14	Sold	$541.20	1.100000023841858%	9
2026-09-02 10:03:00	$19.86	BUY	2460	$48,855.60	2026-09-11 09:33:00	$20.14	Sold	$688.80	1.409999966621399%	9
2026-09-02 10:02:00	$19.88	BUY	2460	$48,904.80	2026-09-11 09:33:00	$20.14	Sold	$639.60	1.309999942779541%	9
2026-09-02 10:01:00	$19.95	BUY	2460	$49,077.00	2026-09-11 09:56:00	$20.16	Sold	$516.60	1.0499999523162842%	9
2026-09-02 10:00:00	$19.93	BUY	2460	$49,027.80	2026-09-11 09:33:00	$20.14	Sold	$516.60	1.0499999523162842%	9
2026-09-02 09:59:00	$19.96	BUY	2460	$49,101.60	2026-09-11 09:58:00	$20.17	Sold	$516.60	1.0499999523162842%	9
2026-09-02 09:58:00	$19.98	BUY	2460	$49,150.80	2026-09-11 09:59:00	$20.23	Sold	$615.00	1.25%	9
2026-09-02 09:52:00	$20.04	BUY	2460	$49,298.40	2026-09-14 09:31:00	$20.70	Sold	$1,623.60	3.2899999618530273%	12
2026-08-27 15:58:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 15:55:00	$22.77	SELL	2310	$52,598.70	-	-		-	-
2026-08-27 15:54:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 15:53:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 15:52:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 15:51:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 15:50:00	$22.81	SELL	2310	$52,691.10	-	-		-	-
2026-08-27 15:49:00	$22.80	SELL	2310	$52,668.00	-	-		-	-
2026-08-27 15:48:00	$22.81	SELL	2310	$52,691.10	-	-		-	-
2026-08-27 15:47:00	$22.84	SELL	2310	$52,760.40	-	-		-	-
2026-08-27 15:46:00	$22.80	SELL	2310	$52,668.00	-	-		-	-
2026-08-27 15:45:00	$22.81	SELL	2310	$52,691.10	-	-		-	-
2026-08-27 15:44:00	$22.77	SELL	2310	$52,598.70	-	-		-	-
2026-08-27 15:43:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 15:42:00	$22.78	SELL	2310	$52,621.80	-	-		-	-
2026-08-27 15:41:00	$22.80	SELL	2310	$52,668.00	-	-		-	-
2026-08-27 15:40:00	$22.82	SELL	2310	$52,714.20	-	-		-	-
2026-08-27 15:39:00	$22.84	SELL	2310	$52,760.40	-	-		-	-
2026-08-27 15:38:00	$22.82	SELL	2310	$52,714.20	-	-		-	-
2026-08-27 15:37:00	$22.82	SELL	2310	$52,714.20	-	-		-	-
2026-08-27 15:36:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 15:35:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 15:34:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 15:33:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 15:32:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 15:31:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 15:30:00	$22.78	SELL	2310	$52,621.80	-	-		-	-
2026-08-27 15:29:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 15:28:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 15:27:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 15:26:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 15:25:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 15:24:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 15:23:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 15:22:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 15:20:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 15:19:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 15:18:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 15:17:00	$22.78	SELL	2310	$52,621.80	-	-		-	-
2026-08-27 15:16:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 15:15:00	$22.78	SELL	2310	$52,621.80	-	-		-	-
2026-08-27 15:14:00	$22.83	SELL	2310	$52,737.30	-	-		-	-
2026-08-27 15:13:00	$22.85	SELL	2310	$52,783.50	-	-		-	-
2026-08-27 15:12:00	$22.86	SELL	2310	$52,806.60	-	-		-	-
2026-08-27 15:11:00	$22.86	SELL	2310	$52,806.60	-	-		-	-
2026-08-27 15:10:00	$22.89	SELL	2310	$52,875.90	-	-		-	-
2026-08-27 15:09:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 15:08:00	$22.89	SELL	2310	$52,875.90	-	-		-	-
2026-08-27 15:07:00	$22.85	SELL	2310	$52,783.50	-	-		-	-
2026-08-27 15:06:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 15:05:00	$22.89	SELL	2310	$52,875.90	-	-		-	-
2026-08-27 15:04:00	$22.91	SELL	2310	$52,922.10	-	-		-	-
2026-08-27 15:03:00	$22.86	SELL	2310	$52,806.60	-	-		-	-
2026-08-27 15:02:00	$22.88	SELL	2310	$52,852.80	-	-		-	-
2026-08-27 15:01:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 15:00:00	$22.91	SELL	2310	$52,922.10	-	-		-	-
2026-08-27 14:59:00	$22.93	SELL	2310	$52,968.30	-	-		-	-
2026-08-27 14:58:00	$22.91	SELL	2310	$52,922.10	-	-		-	-
2026-08-27 14:57:00	$22.91	SELL	2310	$52,922.10	-	-		-	-
2026-08-27 14:56:00	$22.93	SELL	2310	$52,968.30	-	-		-	-
2026-08-27 14:55:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 14:54:00	$22.87	SELL	2310	$52,829.70	-	-		-	-
2026-08-27 14:53:00	$22.89	SELL	2310	$52,875.90	-	-		-	-
2026-08-27 14:52:00	$22.91	SELL	2310	$52,922.10	-	-		-	-
2026-08-27 14:51:00	$22.91	SELL	2310	$52,922.10	-	-		-	-
2026-08-27 14:50:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 14:49:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 14:48:00	$22.91	SELL	2310	$52,922.10	-	-		-	-
2026-08-27 14:47:00	$22.87	SELL	2310	$52,829.70	-	-		-	-
2026-08-27 14:46:00	$22.85	SELL	2310	$52,783.50	-	-		-	-
2026-08-27 14:45:00	$22.87	SELL	2310	$52,829.70	-	-		-	-
2026-08-27 14:44:00	$22.86	SELL	2310	$52,806.60	-	-		-	-
2026-08-27 14:43:00	$22.85	SELL	2310	$52,783.50	-	-		-	-
2026-08-27 14:42:00	$22.85	SELL	2310	$52,783.50	-	-		-	-
2026-08-27 14:41:00	$22.89	SELL	2310	$52,875.90	-	-		-	-
2026-08-27 14:40:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 14:39:00	$22.90	SELL	2310	$52,899.00	-	-		-	-
2026-08-27 14:38:00	$22.88	SELL	2310	$52,852.80	-	-		-	-
2026-08-27 14:37:00	$22.87	SELL	2310	$52,829.70	-	-		-	-
2026-08-27 14:36:00	$22.85	SELL	2310	$52,783.50	-	-		-	-
2026-08-27 14:35:00	$22.88	SELL	2310	$52,852.80	-	-		-	-
2026-08-27 14:34:00	$22.88	SELL	2310	$52,852.80	-	-		-	-
2026-08-27 14:33:00	$22.92	SELL	2310	$52,945.20	-	-		-	-
2026-08-27 14:32:00	$22.89	SELL	2310	$52,875.90	-	-		-	-
2026-08-27 14:31:00	$22.86	SELL	2310	$52,806.60	-	-		-	-
2026-08-27 14:30:00	$22.84	SELL	2310	$52,760.40	-	-		-	-
2026-08-27 14:29:00	$22.84	SELL	2310	$52,760.40	-	-		-	-
2026-08-27 14:28:00	$22.85	SELL	2310	$52,783.50	-	-		-	-
2026-08-27 14:27:00	$22.84	SELL	2310	$52,760.40	-	-		-	-
2026-08-27 14:26:00	$22.82	SELL	2310	$52,714.20	-	-		-	-
2026-08-27 14:25:00	$22.89	SELL	2310	$52,875.90	-	-		-	-
2026-08-27 14:24:00	$22.88	SELL	2310	$52,852.80	-	-		-	-
2026-08-27 14:23:00	$22.88	SELL	2310	$52,852.80	-	-		-	-
2026-08-27 14:22:00	$22.83	SELL	2310	$52,737.30	-	-		-	-
2026-08-27 14:21:00	$22.80	SELL	2310	$52,668.00	-	-		-	-
2026-08-27 14:20:00	$22.78	SELL	2310	$52,621.80	-	-		-	-
2026-08-27 14:19:00	$22.69	SELL	2310	$52,413.90	-	-		-	-
2026-08-27 14:18:00	$22.69	SELL	2310	$52,413.90	-	-		-	-
2026-08-27 14:17:00	$22.71	SELL	2310	$52,460.10	-	-		-	-
2026-08-27 14:16:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 14:15:00	$22.80	SELL	2310	$52,668.00	-	-		-	-
2026-08-27 14:14:00	$22.79	SELL	2310	$52,644.90	-	-		-	-
2026-08-27 14:13:00	$22.78	SELL	2310	$52,621.80	-	-		-	-
2026-08-27 14:12:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 14:11:00	$22.72	SELL	2310	$52,483.20	-	-		-	-
2026-08-27 14:10:00	$22.69	SELL	2310	$52,413.90	-	-		-	-
2026-08-27 14:09:00	$22.67	SELL	2310	$52,367.70	-	-		-	-
2026-08-27 14:08:00	$22.65	SELL	2310	$52,321.50	-	-		-	-
2026-08-27 14:07:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 14:06:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 14:05:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 14:04:00	$22.71	SELL	2310	$52,460.10	-	-		-	-
2026-08-27 14:03:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 14:02:00	$22.72	SELL	2310	$52,483.20	-	-		-	-
2026-08-27 14:01:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 14:00:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 13:59:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:58:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:57:00	$22.77	SELL	2310	$52,598.70	-	-		-	-
2026-08-27 13:56:00	$22.77	SELL	2310	$52,598.70	-	-		-	-
2026-08-27 13:55:00	$22.77	SELL	2310	$52,598.70	-	-		-	-
2026-08-27 13:54:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 13:53:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 13:52:00	$22.75	SELL	2310	$52,552.50	-	-		-	-
2026-08-27 13:51:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:50:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 13:49:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:48:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 13:47:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:46:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:45:00	$22.71	SELL	2310	$52,460.10	-	-		-	-
2026-08-27 13:44:00	$22.72	SELL	2310	$52,483.20	-	-		-	-
2026-08-27 13:43:00	$22.72	SELL	2310	$52,483.20	-	-		-	-
2026-08-27 13:42:00	$22.71	SELL	2310	$52,460.10	-	-		-	-
2026-08-27 13:41:00	$22.72	SELL	2310	$52,483.20	-	-		-	-
2026-08-27 13:40:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:39:00	$22.70	SELL	2310	$52,437.00	-	-		-	-
2026-08-27 13:38:00	$22.66	SELL	2310	$52,344.60	-	-		-	-
2026-08-27 13:37:00	$22.65	SELL	2310	$52,321.50	-	-		-	-
2026-08-27 13:36:00	$22.71	SELL	2310	$52,460.10	-	-		-	-
2026-08-27 13:35:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 13:34:00	$22.77	SELL	2310	$52,598.70	-	-		-	-
2026-08-27 13:33:00	$22.76	SELL	2310	$52,575.60	-	-		-	-
2026-08-27 13:32:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 13:31:00	$22.74	SELL	2310	$52,529.40	-	-		-	-
2026-08-27 13:30:00	$22.69	SELL	2310	$52,413.90	-	-		-	-
2026-08-27 13:29:00	$22.65	SELL	2310	$52,321.50	-	-		-	-
2026-08-27 13:28:00	$22.61	SELL	2310	$52,229.10	-	-		-	-
2026-08-27 13:27:00	$22.64	SELL	2310	$52,298.40	-	-		-	-
2026-08-27 13:26:00	$22.63	SELL	2310	$52,275.30	-	-		-	-
2026-08-27 13:25:00	$22.64	SELL	2310	$52,298.40	-	-		-	-
2026-08-27 13:24:00	$22.64	SELL	2310	$52,298.40	-	-		-	-
2026-08-27 13:23:00	$22.66	SELL	2310	$52,344.60	-	-		-	-
2026-08-27 13:22:00	$22.68	SELL	2310	$52,390.80	-	-		-	-
2026-08-27 13:21:00	$22.66	SELL	2310	$52,344.60	-	-		-	-
2026-08-27 13:20:00	$22.63	SELL	2310	$52,275.30	-	-		-	-
2026-08-27 13:19:00	$22.63	SELL	2310	$52,275.30	-	-		-	-
2026-08-27 13:18:00	$22.63	SELL	2310	$52,275.30	-	-		-	-
2026-08-27 13:17:00	$22.62	SELL	2310	$52,252.20	-	-		-	-
2026-08-27 13:16:00	$22.62	SELL	2310	$52,252.20	-	-		-	-
2026-08-27 13:15:00	$22.62	SELL	2310	$52,252.20	-	-		-	-
2026-08-27 13:14:00	$22.63	SELL	2310	$52,275.30	-	-		-	-
2026-08-27 13:13:00	$22.62	SELL	2310	$52,252.20	-	-		-	-
2026-08-27 13:12:00	$22.61	SELL	2310	$52,229.10	-	-		-	-
2026-08-27 13:11:00	$22.68	SELL	2310	$52,390.80	-	-		-	-
2026-08-27 13:10:00	$22.73	SELL	2310	$52,506.30	-	-		-	-
2026-08-27 13:09:00	$22.68	SELL	2310	$52,390.80	-	-		-	-
2026-08-27 13:08:00	$22.67	SELL	2310	$52,367.70	-	-		-	-
2026-08-27 13:07:00	$22.67	SELL	2310	$52,367.70	-	-		-	-
2026-08-27 13:06:00	$22.67	SELL	2310	$52,367.70	-	-		-	-
2026-08-27 13:05:00	$22.68	SELL	2310	$52,390.80	-	-		-	-
2026-08-27 13:04:00	$22.70	SELL	2310	$52,437.00	-	-		-	-
2026-08-27 13:03:00	$22.69	SELL	2310	$52,413.90	-	-		-	-
2026-08-27 13:02:00	$22.69	SELL	2310	$52,413.90	-	-		-	-
2026-08-27 13:01:00	$22.69	SELL	2310	$52,413.90	-	-		-	-
2026-08-27 13:00:00	$22.65	SELL	2310	$52,321.50	-	-		-	-
2026-08-27 12:59:00	$22.65	SELL	2310	$52,321.50	-	-		-	-
2026-08-27 12:58:00	$22.62	SELL	2310	$52,252.20	-	-		-	-
2026-08-27 12:57:00	$22.61	SELL	2310	$52,229.10	-	-		-	-
2026-08-27 12:56:00	$22.59	SELL	2310	$52,182.90	-	-		-	-
2026-08-27 12:55:00	$22.57	SELL	2310	$52,136.70	-	-		-	-
2026-08-27 12:54:00	$22.57	SELL	2310	$52,136.70	-	-		-	-
2026-08-27 12:53:00	$22.59	SELL	2310	$52,182.90	-	-		-	-
2026-08-27 12:52:00	$22.57	SELL	2310	$52,136.70	-	-		-	-
2026-08-27 12:51:00	$22.58	SELL	2310	$52,159.80	-	-		-	-
2026-08-27 12:50:00	$22.58	SELL	2310	$52,159.80	-	-		-	-
2026-08-27 12:49:00	$22.58	SELL	2310	$52,159.80	-	-		-	-
2026-08-27 12:48:00	$22.59	SELL	2310	$52,182.90	-	-		-	-
2026-08-27 12:47:00	$22.56	SELL	2310	$52,113.60	-	-		-	-
2026-08-27 12:46:00	$22.52	SELL	2310	$52,021.20	-	-		-	-
2026-08-27 12:45:00	$22.52	SELL	2310	$52,021.20	-	-		-	-
2026-08-27 12:44:00	$22.52	SELL	2310	$52,021.20	-	-		-	-
2026-08-27 12:43:00	$22.51	SELL	2310	$51,998.10	-	-		-	-
2026-08-27 12:42:00	$22.51	SELL	2310	$51,998.10	-	-		-	-
2026-08-27 12:41:00	$22.50	SELL	2310	$51,975.00	-	-		-	-
2026-08-27 12:40:00	$22.46	SELL	2310	$51,882.60	-	-		-	-
2026-08-27 12:39:00	$22.51	SELL	2310	$51,998.10	-	-		-	-
2026-08-27 12:38:00	$22.49	SELL	2310	$51,951.90	-	-		-	-
2026-08-27 12:37:00	$22.44	SELL	2310	$51,836.40	-	-		-	-
2026-08-27 12:36:00	$22.42	SELL	2310	$51,790.20	-	-		-	-
2026-08-27 12:35:00	$22.43	SELL	2310	$51,813.30	-	-		-	-
2026-08-27 12:34:00	$22.41	SELL	2310	$51,767.10	-	-		-	-
2026-08-27 12:33:00	$22.41	SELL	2310	$51,767.10	-	-		-	-
2026-08-27 12:32:00	$22.41	SELL	2310	$51,767.10	-	-		-	-
2026-08-27 12:31:00	$22.40	SELL	2310	$51,744.00	-	-		-	-
2026-08-27 12:30:00	$22.38	SELL	2310	$51,697.80	-	-		-	-
2026-08-27 12:29:00	$22.37	SELL	2310	$51,674.70	-	-		-	-
2026-08-27 12:28:00	$22.40	SELL	2310	$51,744.00	-	-		-	-
2026-08-27 12:27:00	$22.41	SELL	2310	$51,767.10	-	-		-	-
2026-08-27 12:26:00	$22.41	SELL	2310	$51,767.10	-	-		-	-
2026-08-27 12:25:00	$22.39	SELL	2310	$51,720.90	-	-		-	-
2026-08-27 12:24:00	$22.39	SELL	2310	$51,720.90	-	-		-	-
2026-08-27 12:23:00	$22.38	SELL	2310	$51,697.80	-	-		-	-
2026-08-27 12:22:00	$22.38	SELL	2310	$51,697.80	-	-		-	-
2026-08-27 12:21:00	$22.37	SELL	2310	$51,674.70	-	-		-	-
2026-08-27 12:20:00	$22.39	SELL	2310	$51,720.90	-	-		-	-
2026-08-27 12:19:00	$22.42	SELL	2310	$51,790.20	-	-		-	-
2026-08-27 12:18:00	$22.43	SELL	2310	$51,813.30	-	-		-	-
2026-08-27 12:17:00	$22.39	SELL	2310	$51,720.90	-	-		-	-
2026-08-27 12:16:00	$22.39	SELL	2310	$51,720.90	-	-		-	-
2026-08-27 12:15:00	$22.36	SELL	2310	$51,651.60	-	-		-	-
2026-08-27 12:14:00	$22.37	SELL	2310	$51,674.70	-	-		-	-
2026-08-27 12:13:00	$22.36	SELL	2310	$51,651.60	-	-		-	-
2026-08-27 12:12:00	$22.38	SELL	2310	$51,697.80	-	-		-	-
2026-08-27 12:11:00	$22.38	SELL	2310	$51,697.80	-	-		-	-
2026-08-27 12:10:00	$22.37	SELL	2310	$51,674.70	-	-		-	-
2026-08-27 12:09:00	$22.41	SELL	2310	$51,767.10	-	-		-	-
2026-08-27 12:08:00	$22.33	SELL	2310	$51,582.30	-	-		-	-
2026-08-27 12:07:00	$22.35	SELL	2310	$51,628.50	-	-		-	-
2026-08-27 12:06:00	$22.37	SELL	2310	$51,674.70	-	-		-	-
2026-08-27 12:05:00	$22.36	SELL	2310	$51,651.60	-	-		-	-
2026-08-27 12:04:00	$22.34	SELL	2310	$51,605.40	-	-		-	-
2026-08-27 12:03:00	$22.35	SELL	2310	$51,628.50	-	-		-	-
2026-08-27 12:02:00	$22.36	SELL	2310	$51,651.60	-	-		-	-
2026-08-27 12:01:00	$22.35	SELL	2310	$51,628.50	-	-		-	-
2026-08-27 12:00:00	$22.34	SELL	2310	$51,605.40	-	-		-	-
2026-08-27 11:59:00	$22.36	SELL	2310	$51,651.60	-	-		-	-
2026-08-27 11:58:00	$22.33	SELL	2310	$51,582.30	-	-		-	-
2026-08-27 11:57:00	$22.34	SELL	2310	$51,605.40	-	-		-	-
2026-08-27 11:56:00	$22.35	SELL	2310	$51,628.50	-	-		-	-
2026-08-27 11:55:00	$22.36	SELL	2310	$51,651.60	-	-		-	-
2026-08-27 11:54:00	$22.34	SELL	2310	$51,605.40	-	-		-	-
2026-08-27 11:53:00	$22.31	SELL	2310	$51,536.10	-	-		-	-
2026-08-27 11:52:00	$22.31	SELL	2310	$51,536.10	-	-		-	-
2026-08-27 11:51:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 11:50:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 11:49:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 11:48:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 11:47:00	$22.25	SELL	2310	$51,397.50	-	-		-	-
2026-08-27 11:46:00	$22.24	SELL	2310	$51,374.40	-	-		-	-
2026-08-27 11:45:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 11:44:00	$22.24	SELL	2310	$51,374.40	-	-		-	-
2026-08-27 11:43:00	$22.20	SELL	2310	$51,282.00	-	-		-	-
2026-08-27 11:42:00	$22.24	SELL	2310	$51,374.40	-	-		-	-
2026-08-27 11:41:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 11:40:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 11:39:00	$22.25	SELL	2310	$51,397.50	-	-		-	-
2026-08-27 11:38:00	$22.29	SELL	2310	$51,489.90	-	-		-	-
2026-08-27 11:37:00	$22.29	SELL	2310	$51,489.90	-	-		-	-
2026-08-27 11:36:00	$22.25	SELL	2310	$51,397.50	-	-		-	-
2026-08-27 11:35:00	$22.25	SELL	2310	$51,397.50	-	-		-	-
2026-08-27 11:34:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 11:33:00	$22.25	SELL	2310	$51,397.50	-	-		-	-
2026-08-27 11:32:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 11:31:00	$22.28	SELL	2310	$51,466.80	-	-		-	-
2026-08-27 11:30:00	$22.24	SELL	2310	$51,374.40	-	-		-	-
2026-08-27 11:29:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 11:28:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 11:27:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 11:26:00	$22.24	SELL	2310	$51,374.40	-	-		-	-
2026-08-27 11:25:00	$22.22	SELL	2310	$51,328.20	-	-		-	-
2026-08-27 11:24:00	$22.25	SELL	2310	$51,397.50	-	-		-	-
2026-08-27 11:23:00	$22.28	SELL	2310	$51,466.80	-	-		-	-
2026-08-27 11:22:00	$22.28	SELL	2310	$51,466.80	-	-		-	-
2026-08-27 11:21:00	$22.31	SELL	2310	$51,536.10	-	-		-	-
2026-08-27 11:20:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 11:19:00	$22.24	SELL	2310	$51,374.40	-	-		-	-
2026-08-27 11:18:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 11:17:00	$22.22	SELL	2310	$51,328.20	-	-		-	-
2026-08-27 11:16:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 11:15:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 11:14:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 11:13:00	$22.20	SELL	2310	$51,282.00	-	-		-	-
2026-08-27 11:11:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 11:08:00	$22.20	SELL	2310	$51,282.00	-	-		-	-
2026-08-27 11:05:00	$22.20	SELL	2310	$51,282.00	-	-		-	-
2026-08-27 11:04:00	$22.21	SELL	2310	$51,305.10	-	-		-	-
2026-08-27 11:01:00	$22.19	SELL	2310	$51,258.90	-	-		-	-
2026-08-27 10:22:00	$22.19	SELL	2310	$51,258.90	-	-		-	-
2026-08-27 10:21:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 10:20:00	$22.22	SELL	2310	$51,328.20	-	-		-	-
2026-08-27 10:19:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 10:18:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 10:17:00	$22.24	SELL	2310	$51,374.40	-	-		-	-
2026-08-27 10:16:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 10:15:00	$22.29	SELL	2310	$51,489.90	-	-		-	-
2026-08-27 10:14:00	$22.29	SELL	2310	$51,489.90	-	-		-	-
2026-08-27 10:13:00	$22.32	SELL	2310	$51,559.20	-	-		-	-
2026-08-27 10:12:00	$22.31	SELL	2310	$51,536.10	-	-		-	-
2026-08-27 10:11:00	$22.20	SELL	2310	$51,282.00	-	-		-	-
2026-08-27 10:10:00	$22.20	SELL	2310	$51,282.00	-	-		-	-
2026-08-27 10:07:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 10:06:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 10:05:00	$22.27	SELL	2310	$51,443.70	-	-		-	-
2026-08-27 10:04:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 10:03:00	$22.19	SELL	2310	$51,258.90	-	-		-	-
2026-08-27 10:02:00	$22.22	SELL	2310	$51,328.20	-	-		-	-
2026-08-27 10:01:00	$22.23	SELL	2310	$51,351.30	-	-		-	-
2026-08-27 10:00:00	$22.19	SELL	2310	$51,258.90	-	-		-	-
2026-08-27 09:59:00	$22.21	SELL	2310	$51,305.10	-	-		-	-
2026-08-27 09:58:00	$22.16	SELL	2310	$51,189.60	-	-		-	-
2026-08-27 09:53:00	$22.14	SELL	2310	$51,143.40	-	-		-	-
2026-08-27 09:52:00	$22.15	SELL	2310	$51,166.50	-	-		-	-
2026-08-27 09:50:00	$22.14	SELL	2310	$51,143.40	-	-		-	-
2026-08-27 09:49:00	$22.17	SELL	2310	$51,212.70	-	-		-	-
2026-08-27 09:44:00	$22.26	SELL	2310	$51,420.60	-	-		-	-
2026-08-27 09:43:00	$22.17	SELL	2310	$51,212.70	-	-		-	-
2026-08-27 09:42:00	$22.13	SELL	2310	$51,120.30	-	-		-	-
2026-08-27 09:41:00	$22.13	SELL	2310	$51,120.30	-	-		-	-
2026-08-27 09:40:00	$22.04	SELL	2310	$50,912.40	-	-		-	-
2026-08-27 09:39:00	$21.92	SELL	2310	$50,635.20	-	-		-	-
2026-08-27 09:38:00	$21.96	SELL	2310	$50,727.60	-	-		-	-
2026-08-27 09:37:00	$21.92	SELL	2310	$50,635.20	-	-		-	-
2026-08-27 09:36:00	$21.86	SELL	2310	$50,496.60	-	-		-	-
2026-08-27 09:35:00	$21.81	SELL	2310	$50,381.10	-	-		-	-
2026-08-27 09:34:00	$21.85	SELL	2310	$50,473.50	-	-		-	-
2026-08-27 09:33:00	$21.79	SELL	2310	$50,334.90	-	-		-	-
2026-08-27 09:32:00	$21.84	SELL	2310	$50,450.40	-	-		-	-
2026-08-25 14:44:00	$20.13	BUY	2400	$48,312.00	2026-08-27 09:32:00	$21.84	Sold	$4,104.00	8.489999771118164%	2
2026-08-25 14:42:00	$20.11	BUY	2400	$48,264.00	2026-08-27 09:32:00	$21.84	Sold	$4,152.00	8.600000381469727%	2
2026-08-25 14:41:00	$20.12	BUY	2400	$48,288.00	2026-08-27 09:32:00	$21.84	Sold	$4,128.00	8.550000190734863%	2
2026-08-25 14:40:00	$20.11	BUY	2400	$48,264.00	2026-08-27 09:32:00	$21.84	Sold	$4,152.00	8.600000381469727%	2
2026-08-25 14:39:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:38:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 14:37:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:36:00	$20.08	BUY	2400	$48,192.00	2026-08-27 09:32:00	$21.84	Sold	$4,224.00	8.760000228881836%	2
2026-08-25 14:35:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:34:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 14:33:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:32:00	$20.11	BUY	2400	$48,264.00	2026-08-27 09:32:00	$21.84	Sold	$4,152.00	8.600000381469727%	2
2026-08-25 14:31:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 14:30:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:29:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:28:00	$20.08	BUY	2400	$48,192.00	2026-08-27 09:32:00	$21.84	Sold	$4,224.00	8.760000228881836%	2
2026-08-25 14:27:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 14:26:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:25:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 14:24:00	$20.13	BUY	2400	$48,312.00	2026-08-27 09:32:00	$21.84	Sold	$4,104.00	8.489999771118164%	2
2026-08-25 14:23:00	$20.12	BUY	2400	$48,288.00	2026-08-27 09:32:00	$21.84	Sold	$4,128.00	8.550000190734863%	2
2026-08-25 14:22:00	$20.12	BUY	2400	$48,288.00	2026-08-27 09:32:00	$21.84	Sold	$4,128.00	8.550000190734863%	2
2026-08-25 14:21:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 14:20:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 14:19:00	$20.06	BUY	2400	$48,144.00	2026-08-27 09:32:00	$21.84	Sold	$4,272.00	8.869999885559082%	2
2026-08-25 14:18:00	$20.00	BUY	2400	$48,000.00	2026-08-27 09:32:00	$21.84	Sold	$4,416.00	9.199999809265137%	2
2026-08-25 14:17:00	$19.97	BUY	2400	$47,928.00	2026-08-27 09:32:00	$21.84	Sold	$4,488.00	9.359999656677246%	2
2026-08-25 14:16:00	$19.97	BUY	2400	$47,928.00	2026-08-27 09:32:00	$21.84	Sold	$4,488.00	9.359999656677246%	2
2026-08-25 14:15:00	$20.00	BUY	2400	$48,000.00	2026-08-27 09:32:00	$21.84	Sold	$4,416.00	9.199999809265137%	2
2026-08-25 14:14:00	$19.99	BUY	2400	$47,976.00	2026-08-27 09:32:00	$21.84	Sold	$4,440.00	9.25%	2
2026-08-25 14:13:00	$20.01	BUY	2400	$48,024.00	2026-08-27 09:32:00	$21.84	Sold	$4,392.00	9.149999618530273%	2
2026-08-25 14:12:00	$20.01	BUY	2400	$48,024.00	2026-08-27 09:32:00	$21.84	Sold	$4,392.00	9.149999618530273%	2
2026-08-25 14:11:00	$20.00	BUY	2400	$48,000.00	2026-08-27 09:32:00	$21.84	Sold	$4,416.00	9.199999809265137%	2
2026-08-25 14:10:00	$19.98	BUY	2400	$47,952.00	2026-08-27 09:32:00	$21.84	Sold	$4,464.00	9.3100004196167%	2
2026-08-25 14:09:00	$19.98	BUY	2400	$47,952.00	2026-08-27 09:32:00	$21.84	Sold	$4,464.00	9.3100004196167%	2
2026-08-25 14:08:00	$19.97	BUY	2400	$47,928.00	2026-08-27 09:32:00	$21.84	Sold	$4,488.00	9.359999656677246%	2
2026-08-25 14:07:00	$19.96	BUY	2400	$47,904.00	2026-08-27 09:32:00	$21.84	Sold	$4,512.00	9.420000076293945%	2
2026-08-25 14:06:00	$19.99	BUY	2400	$47,976.00	2026-08-27 09:32:00	$21.84	Sold	$4,440.00	9.25%	2
2026-08-25 14:05:00	$19.98	BUY	2400	$47,952.00	2026-08-27 09:32:00	$21.84	Sold	$4,464.00	9.3100004196167%	2
2026-08-25 14:04:00	$20.02	BUY	2400	$48,048.00	2026-08-27 09:32:00	$21.84	Sold	$4,368.00	9.09000015258789%	2
2026-08-25 14:03:00	$20.05	BUY	2400	$48,120.00	2026-08-27 09:32:00	$21.84	Sold	$4,296.00	8.930000305175781%	2
2026-08-25 14:02:00	$20.07	BUY	2400	$48,168.00	2026-08-27 09:32:00	$21.84	Sold	$4,248.00	8.819999694824219%	2
2026-08-25 14:01:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 14:00:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 13:59:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 13:58:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 13:57:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 13:56:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 13:55:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 13:54:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 13:53:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 13:52:00	$20.09	BUY	2400	$48,216.00	2026-08-27 09:32:00	$21.84	Sold	$4,200.00	8.710000038146973%	2
2026-08-25 13:51:00	$20.10	BUY	2400	$48,240.00	2026-08-27 09:32:00	$21.84	Sold	$4,176.00	8.65999984741211%	2
2026-08-25 13:50:00	$20.11	BUY	2400	$48,264.00	2026-08-27 09:32:00	$21.84	Sold	$4,152.00	8.600000381469727%	2
2026-08-25 13:49:00	$20.11	BUY	2400	$48,264.00	2026-08-27 09:32:00	$21.84	Sold	$4,152.00	8.600000381469727%	2
2026-08-25 13:48:00	$20.16	BUY	2400	$48,384.00	2026-08-27 09:32:00	$21.84	Sold	$4,032.00	8.329999923706055%	2
2026-08-25 13:47:00	$20.17	BUY	2400	$48,408.00	2026-08-27 09:32:00	$21.84	Sold	$4,008.00	8.279999732971191%	2
2026-08-25 13:46:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:45:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:44:00	$20.19	BUY	2400	$48,456.00	2026-08-27 09:32:00	$21.84	Sold	$3,960.00	8.170000076293945%	2
2026-08-25 13:43:00	$20.21	BUY	2400	$48,504.00	2026-08-27 09:32:00	$21.84	Sold	$3,912.00	8.069999694824219%	2
2026-08-25 13:42:00	$20.22	BUY	2400	$48,528.00	2026-08-27 09:32:00	$21.84	Sold	$3,888.00	8.010000228881836%	2
2026-08-25 13:41:00	$20.21	BUY	2400	$48,504.00	2026-08-27 09:32:00	$21.84	Sold	$3,912.00	8.069999694824219%	2
2026-08-25 13:40:00	$20.21	BUY	2400	$48,504.00	2026-08-27 09:32:00	$21.84	Sold	$3,912.00	8.069999694824219%	2
2026-08-25 13:39:00	$20.21	BUY	2400	$48,504.00	2026-08-27 09:32:00	$21.84	Sold	$3,912.00	8.069999694824219%	2
2026-08-25 13:38:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:37:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:36:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:35:00	$20.18	BUY	2400	$48,432.00	2026-08-27 09:32:00	$21.84	Sold	$3,984.00	8.229999542236328%	2
2026-08-25 13:34:00	$20.18	BUY	2400	$48,432.00	2026-08-27 09:32:00	$21.84	Sold	$3,984.00	8.229999542236328%	2
2026-08-25 13:33:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:32:00	$20.19	BUY	2400	$48,456.00	2026-08-27 09:32:00	$21.84	Sold	$3,960.00	8.170000076293945%	2
2026-08-25 13:31:00	$20.22	BUY	2400	$48,528.00	2026-08-27 09:32:00	$21.84	Sold	$3,888.00	8.010000228881836%	2
2026-08-25 13:30:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:29:00	$20.20	BUY	2400	$48,480.00	2026-08-27 09:32:00	$21.84	Sold	$3,936.00	8.119999885559082%	2
2026-08-25 13:28:00	$20.22	BUY	2400	$48,528.00	2026-08-27 09:32:00	$21.84	Sold	$3,888.00	8.010000228881836%	2
2026-08-25 13:27:00	$20.21	BUY	2400	$48,504.00	2026-08-27 09:32:00	$21.84	Sold	$3,912.00	8.069999694824219%	2
2026-08-25 13:26:00	$20.23	BUY	2400	$48,552.00	2026-08-27 09:32:00	$21.84	Sold	$3,864.00	7.960000038146973%	2
2026-08-25 13:25:00	$20.24	BUY	2400	$48,576.00	2026-08-27 09:32:00	$21.84	Sold	$3,840.00	7.909999847412109%	2
2026-08-25 13:24:00	$20.23	BUY	2400	$48,552.00	2026-08-27 09:32:00	$21.84	Sold	$3,864.00	7.960000038146973%	2
2026-08-25 13:23:00	$20.24	BUY	2400	$48,576.00	2026-08-27 09:32:00	$21.84	Sold	$3,840.00	7.909999847412109%	2
2026-08-25 13:22:00	$20.29	BUY	2400	$48,696.00	2026-08-27 09:32:00	$21.84	Sold	$3,720.00	7.639999866485596%	2
2026-08-25 13:21:00	$20.28	BUY	2400	$48,672.00	2026-08-27 09:32:00	$21.84	Sold	$3,744.00	7.690000057220459%	2
2026-08-25 13:20:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 13:19:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 13:18:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 13:17:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 13:16:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 13:15:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 13:14:00	$20.29	BUY	2400	$48,696.00	2026-08-27 09:32:00	$21.84	Sold	$3,720.00	7.639999866485596%	2
2026-08-25 13:13:00	$20.29	BUY	2400	$48,696.00	2026-08-27 09:32:00	$21.84	Sold	$3,720.00	7.639999866485596%	2
2026-08-25 13:12:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 13:11:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 13:10:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 13:09:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 13:08:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 13:07:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 13:06:00	$20.29	BUY	2400	$48,696.00	2026-08-27 09:32:00	$21.84	Sold	$3,720.00	7.639999866485596%	2
2026-08-25 13:05:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 13:04:00	$20.26	BUY	2400	$48,624.00	2026-08-27 09:32:00	$21.84	Sold	$3,792.00	7.800000190734863%	2
2026-08-25 13:03:00	$20.25	BUY	2400	$48,600.00	2026-08-27 09:32:00	$21.84	Sold	$3,816.00	7.849999904632568%	2
2026-08-25 13:02:00	$20.25	BUY	2400	$48,600.00	2026-08-27 09:32:00	$21.84	Sold	$3,816.00	7.849999904632568%	2
2026-08-25 13:01:00	$20.26	BUY	2400	$48,624.00	2026-08-27 09:32:00	$21.84	Sold	$3,792.00	7.800000190734863%	2
2026-08-25 13:00:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:59:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:58:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:57:00	$20.28	BUY	2400	$48,672.00	2026-08-27 09:32:00	$21.84	Sold	$3,744.00	7.690000057220459%	2
2026-08-25 12:56:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:55:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:54:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:53:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:52:00	$20.28	BUY	2400	$48,672.00	2026-08-27 09:32:00	$21.84	Sold	$3,744.00	7.690000057220459%	2
2026-08-25 12:51:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 12:50:00	$20.29	BUY	2400	$48,696.00	2026-08-27 09:32:00	$21.84	Sold	$3,720.00	7.639999866485596%	2
2026-08-25 12:49:00	$20.27	BUY	2400	$48,648.00	2026-08-27 09:32:00	$21.84	Sold	$3,768.00	7.75%	2
2026-08-25 12:48:00	$20.28	BUY	2400	$48,672.00	2026-08-27 09:32:00	$21.84	Sold	$3,744.00	7.690000057220459%	2
2026-08-25 12:47:00	$20.28	BUY	2400	$48,672.00	2026-08-27 09:32:00	$21.84	Sold	$3,744.00	7.690000057220459%	2
2026-08-25 12:46:00	$20.29	BUY	2400	$48,696.00	2026-08-27 09:32:00	$21.84	Sold	$3,720.00	7.639999866485596%	2
2026-08-25 12:45:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 12:44:00	$20.29	BUY	2400	$48,696.00	2026-08-27 09:32:00	$21.84	Sold	$3,720.00	7.639999866485596%	2
2026-08-25 12:43:00	$20.28	BUY	2400	$48,672.00	2026-08-27 09:32:00	$21.84	Sold	$3,744.00	7.690000057220459%	2
2026-08-25 12:42:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 12:41:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 12:40:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 12:39:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 12:38:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 12:37:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:36:00	$20.34	BUY	2400	$48,816.00	2026-08-27 09:32:00	$21.84	Sold	$3,600.00	7.369999885559082%	2
2026-08-25 12:35:00	$20.35	BUY	2400	$48,840.00	2026-08-27 09:32:00	$21.84	Sold	$3,576.00	7.320000171661377%	2
2026-08-25 12:34:00	$20.35	BUY	2400	$48,840.00	2026-08-27 09:32:00	$21.84	Sold	$3,576.00	7.320000171661377%	2
2026-08-25 12:33:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 12:32:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:31:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:30:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 12:29:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:28:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:27:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:26:00	$20.34	BUY	2400	$48,816.00	2026-08-27 09:32:00	$21.84	Sold	$3,600.00	7.369999885559082%	2
2026-08-25 12:25:00	$20.34	BUY	2400	$48,816.00	2026-08-27 09:32:00	$21.84	Sold	$3,600.00	7.369999885559082%	2
2026-08-25 12:24:00	$20.35	BUY	2400	$48,840.00	2026-08-27 09:32:00	$21.84	Sold	$3,576.00	7.320000171661377%	2
2026-08-25 12:23:00	$20.36	BUY	2400	$48,864.00	2026-08-27 09:32:00	$21.84	Sold	$3,552.00	7.269999980926514%	2
2026-08-25 12:22:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:21:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 12:20:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 12:19:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 12:18:00	$20.30	BUY	2400	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$3,696.00	7.590000152587891%	2
2026-08-25 12:17:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 12:16:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 12:15:00	$20.32	BUY	2400	$48,768.00	2026-08-27 09:32:00	$21.84	Sold	$3,648.00	7.480000019073486%	2
2026-08-25 12:14:00	$20.31	BUY	2400	$48,744.00	2026-08-27 09:32:00	$21.84	Sold	$3,672.00	7.53000020980835%	2
2026-08-25 12:13:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:12:00	$20.33	BUY	2400	$48,792.00	2026-08-27 09:32:00	$21.84	Sold	$3,624.00	7.429999828338623%	2
2026-08-25 12:11:00	$20.37	BUY	2400	$48,888.00	2026-08-27 09:32:00	$21.84	Sold	$3,528.00	7.21999979019165%	2
2026-08-25 12:10:00	$20.36	BUY	2400	$48,864.00	2026-08-27 09:32:00	$21.84	Sold	$3,552.00	7.269999980926514%	2
2026-08-25 12:09:00	$20.36	BUY	2400	$48,864.00	2026-08-27 09:32:00	$21.84	Sold	$3,552.00	7.269999980926514%	2
2026-08-25 12:08:00	$20.38	BUY	2400	$48,912.00	2026-08-27 09:32:00	$21.84	Sold	$3,504.00	7.159999847412109%	2
2026-08-25 12:07:00	$20.39	BUY	2400	$48,936.00	2026-08-27 09:32:00	$21.84	Sold	$3,480.00	7.110000133514404%	2
2026-08-25 12:06:00	$20.39	BUY	2400	$48,936.00	2026-08-27 09:32:00	$21.84	Sold	$3,480.00	7.110000133514404%	2
2026-08-25 12:05:00	$20.40	BUY	2400	$48,960.00	2026-08-27 09:32:00	$21.84	Sold	$3,456.00	7.059999942779541%	2
2026-08-25 12:04:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 12:03:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 12:02:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 12:01:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 12:00:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:59:00	$20.42	BUY	2400	$49,008.00	2026-08-27 09:32:00	$21.84	Sold	$3,408.00	6.949999809265137%	2
2026-08-25 11:58:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 11:57:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:56:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 11:55:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:54:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:53:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 11:52:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 11:51:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 11:50:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 11:49:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 11:48:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:47:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 11:46:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:45:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 11:44:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:43:00	$20.50	BUY	2400	$49,200.00	2026-08-27 09:32:00	$21.84	Sold	$3,216.00	6.539999961853027%	2
2026-08-25 11:42:00	$20.51	BUY	2400	$49,224.00	2026-08-27 09:32:00	$21.84	Sold	$3,192.00	6.480000019073486%	2
2026-08-25 11:41:00	$20.50	BUY	2400	$49,200.00	2026-08-27 09:32:00	$21.84	Sold	$3,216.00	6.539999961853027%	2
2026-08-25 11:40:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:39:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:38:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:37:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:36:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 11:35:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:34:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:33:00	$20.49	BUY	2400	$49,176.00	2026-08-27 09:32:00	$21.84	Sold	$3,240.00	6.590000152587891%	2
2026-08-25 11:32:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:31:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 11:30:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 11:29:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:28:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:27:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:26:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:25:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:24:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 11:23:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 11:22:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 11:21:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:20:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:19:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:18:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 11:17:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 11:16:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 11:15:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:14:00	$20.50	BUY	2400	$49,200.00	2026-08-27 09:32:00	$21.84	Sold	$3,216.00	6.539999961853027%	2
2026-08-25 11:13:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 11:12:00	$20.51	BUY	2400	$49,224.00	2026-08-27 09:32:00	$21.84	Sold	$3,192.00	6.480000019073486%	2
2026-08-25 11:11:00	$20.53	BUY	2400	$49,272.00	2026-08-27 09:32:00	$21.84	Sold	$3,144.00	6.380000114440918%	2
2026-08-25 11:10:00	$20.53	BUY	2400	$49,272.00	2026-08-27 09:32:00	$21.84	Sold	$3,144.00	6.380000114440918%	2
2026-08-25 11:09:00	$20.52	BUY	2400	$49,248.00	2026-08-27 09:32:00	$21.84	Sold	$3,168.00	6.429999828338623%	2
2026-08-25 11:08:00	$20.52	BUY	2400	$49,248.00	2026-08-27 09:32:00	$21.84	Sold	$3,168.00	6.429999828338623%	2
2026-08-25 11:07:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:06:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 11:05:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 11:04:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 11:03:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:02:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 11:01:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 11:00:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 10:59:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 10:58:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 10:57:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 10:56:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 10:55:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 10:54:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 10:53:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 10:52:00	$20.42	BUY	2400	$49,008.00	2026-08-27 09:32:00	$21.84	Sold	$3,408.00	6.949999809265137%	2
2026-08-25 10:51:00	$20.42	BUY	2400	$49,008.00	2026-08-27 09:32:00	$21.84	Sold	$3,408.00	6.949999809265137%	2
2026-08-25 10:50:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 10:49:00	$20.42	BUY	2400	$49,008.00	2026-08-27 09:32:00	$21.84	Sold	$3,408.00	6.949999809265137%	2
2026-08-25 10:48:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 10:47:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 10:46:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 10:45:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 10:44:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 10:43:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 10:42:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 10:41:00	$20.51	BUY	2400	$49,224.00	2026-08-27 09:32:00	$21.84	Sold	$3,192.00	6.480000019073486%	2
2026-08-25 10:40:00	$20.52	BUY	2400	$49,248.00	2026-08-27 09:32:00	$21.84	Sold	$3,168.00	6.429999828338623%	2
2026-08-25 10:39:00	$20.50	BUY	2400	$49,200.00	2026-08-27 09:32:00	$21.84	Sold	$3,216.00	6.539999961853027%	2
2026-08-25 10:38:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 10:37:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 10:36:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 10:35:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 10:34:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 10:33:00	$20.50	BUY	2400	$49,200.00	2026-08-27 09:32:00	$21.84	Sold	$3,216.00	6.539999961853027%	2
2026-08-25 10:32:00	$20.48	BUY	2400	$49,152.00	2026-08-27 09:32:00	$21.84	Sold	$3,264.00	6.639999866485596%	2
2026-08-25 10:31:00	$20.47	BUY	2400	$49,128.00	2026-08-27 09:32:00	$21.84	Sold	$3,288.00	6.690000057220459%	2
2026-08-25 10:30:00	$20.50	BUY	2400	$49,200.00	2026-08-27 09:32:00	$21.84	Sold	$3,216.00	6.539999961853027%	2
2026-08-25 10:29:00	$20.50	BUY	2400	$49,200.00	2026-08-27 09:32:00	$21.84	Sold	$3,216.00	6.539999961853027%	2
2026-08-25 10:28:00	$20.51	BUY	2400	$49,224.00	2026-08-27 09:32:00	$21.84	Sold	$3,192.00	6.480000019073486%	2
2026-08-25 10:27:00	$20.53	BUY	2400	$49,272.00	2026-08-27 09:32:00	$21.84	Sold	$3,144.00	6.380000114440918%	2
2026-08-25 10:25:00	$20.54	BUY	2400	$49,296.00	2026-08-27 09:32:00	$21.84	Sold	$3,120.00	6.329999923706055%	2
2026-08-25 10:24:00	$20.55	BUY	2400	$49,320.00	2026-08-27 09:32:00	$21.84	Sold	$3,096.00	6.28000020980835%	2
2026-08-25 10:22:00	$20.55	BUY	2400	$49,320.00	2026-08-27 09:32:00	$21.84	Sold	$3,096.00	6.28000020980835%	2
2026-08-25 10:21:00	$20.53	BUY	2400	$49,272.00	2026-08-27 09:32:00	$21.84	Sold	$3,144.00	6.380000114440918%	2
2026-08-25 10:20:00	$20.55	BUY	2400	$49,320.00	2026-08-27 09:32:00	$21.84	Sold	$3,096.00	6.28000020980835%	2
2026-08-25 10:10:00	$20.52	BUY	2400	$49,248.00	2026-08-27 09:32:00	$21.84	Sold	$3,168.00	6.429999828338623%	2
2026-08-25 10:09:00	$20.43	BUY	2400	$49,032.00	2026-08-27 09:32:00	$21.84	Sold	$3,384.00	6.900000095367432%	2
2026-08-25 10:08:00	$20.42	BUY	2400	$49,008.00	2026-08-27 09:32:00	$21.84	Sold	$3,408.00	6.949999809265137%	2
2026-08-25 10:07:00	$20.41	BUY	2400	$48,984.00	2026-08-27 09:32:00	$21.84	Sold	$3,432.00	7.010000228881836%	2
2026-08-25 10:06:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 10:05:00	$20.44	BUY	2400	$49,056.00	2026-08-27 09:32:00	$21.84	Sold	$3,360.00	6.849999904632568%	2
2026-08-25 10:04:00	$20.51	BUY	2400	$49,224.00	2026-08-27 09:32:00	$21.84	Sold	$3,192.00	6.480000019073486%	2
2026-08-25 10:03:00	$20.52	BUY	2400	$49,248.00	2026-08-27 09:32:00	$21.84	Sold	$3,168.00	6.429999828338623%	2
2026-08-25 10:02:00	$20.52	BUY	2400	$49,248.00	2026-08-27 09:32:00	$21.84	Sold	$3,168.00	6.429999828338623%	2
2026-08-25 10:01:00	$20.53	BUY	2400	$49,272.00	2026-08-27 09:32:00	$21.84	Sold	$3,144.00	6.380000114440918%	2
2026-08-25 10:00:00	$20.58	BUY	2400	$49,392.00	2026-08-27 09:32:00	$21.84	Sold	$3,024.00	6.119999885559082%	2
2026-08-25 09:59:00	$20.51	BUY	2400	$49,224.00	2026-08-27 09:32:00	$21.84	Sold	$3,192.00	6.480000019073486%	2
2026-08-25 09:58:00	$20.45	BUY	2400	$49,080.00	2026-08-27 09:32:00	$21.84	Sold	$3,336.00	6.800000190734863%	2
2026-08-25 09:57:00	$20.46	BUY	2400	$49,104.00	2026-08-27 09:32:00	$21.84	Sold	$3,312.00	6.739999771118164%	2
2026-08-25 09:56:00	$20.51	BUY	2400	$49,224.00	2026-08-27 09:32:00	$21.84	Sold	$3,192.00	6.480000019073486%	2
2026-08-25 09:55:00	$20.54	BUY	2400	$49,296.00	2026-08-27 09:32:00	$21.84	Sold	$3,120.00	6.329999923706055%	2
2026-08-25 09:54:00	$20.59	BUY	2400	$49,416.00	2026-08-27 09:32:00	$21.84	Sold	$3,000.00	6.070000171661377%	2
2026-08-25 09:53:00	$20.55	BUY	2400	$49,320.00	2026-08-27 09:32:00	$21.84	Sold	$3,096.00	6.28000020980835%	2
2026-08-25 09:52:00	$20.52	BUY	2400	$49,248.00	2026-08-27 09:32:00	$21.84	Sold	$3,168.00	6.429999828338623%	2
2026-08-25 09:51:00	$20.58	BUY	2400	$49,392.00	2026-08-27 09:32:00	$21.84	Sold	$3,024.00	6.119999885559082%	2
2026-08-25 09:50:00	$20.57	BUY	2400	$49,368.00	2026-08-27 09:32:00	$21.84	Sold	$3,048.00	6.170000076293945%	2
2026-08-25 09:36:00	$20.58	BUY	2400	$49,392.00	2026-08-27 09:32:00	$21.84	Sold	$3,024.00	6.119999885559082%	2
2026-08-25 09:35:00	$20.56	BUY	2400	$49,344.00	2026-08-27 09:32:00	$21.84	Sold	$3,072.00	6.230000019073486%	2
2026-08-21 09:53:00	$20.60	BUY	2380	$49,028.00	2026-08-27 09:32:00	$21.84	Sold	$2,951.20	6.019999980926514%	6
2026-08-21 09:52:00	$20.59	BUY	2380	$49,004.20	2026-08-27 09:32:00	$21.84	Sold	$2,975.00	6.070000171661377%	6
2026-08-21 09:51:00	$20.57	BUY	2380	$48,956.60	2026-08-27 09:32:00	$21.84	Sold	$3,022.60	6.170000076293945%	6
2026-08-21 09:50:00	$20.54	BUY	2380	$48,885.20	2026-08-27 09:32:00	$21.84	Sold	$3,094.00	6.329999923706055%	6
2026-08-21 09:49:00	$20.48	BUY	2380	$48,742.40	2026-08-27 09:32:00	$21.84	Sold	$3,236.80	6.639999866485596%	6
2026-08-21 09:48:00	$20.44	BUY	2380	$48,647.20	2026-08-27 09:32:00	$21.84	Sold	$3,332.00	6.849999904632568%	6
2026-08-21 09:47:00	$20.47	BUY	2380	$48,718.60	2026-08-27 09:32:00	$21.84	Sold	$3,260.60	6.690000057220459%	6
2026-08-21 09:46:00	$20.51	BUY	2380	$48,813.80	2026-08-27 09:32:00	$21.84	Sold	$3,165.40	6.480000019073486%	6
2026-08-21 09:45:00	$20.57	BUY	2380	$48,956.60	2026-08-27 09:32:00	$21.84	Sold	$3,022.60	6.170000076293945%	6
2026-08-21 09:44:00	$20.66	BUY	2380	$49,170.80	2026-08-27 09:32:00	$21.84	Sold	$2,808.40	5.710000038146973%	6
2026-08-21 09:43:00	$20.62	BUY	2380	$49,075.60	2026-08-27 09:32:00	$21.84	Sold	$2,903.60	5.920000076293945%	6
2026-08-21 09:42:00	$20.68	BUY	2380	$49,218.40	2026-08-27 09:32:00	$21.84	Sold	$2,760.80	5.610000133514404%	6
2026-08-21 09:41:00	$20.66	BUY	2380	$49,170.80	2026-08-27 09:32:00	$21.84	Sold	$2,808.40	5.710000038146973%	6
2026-08-21 09:40:00	$20.68	BUY	2380	$49,218.40	2026-08-27 09:32:00	$21.84	Sold	$2,760.80	5.610000133514404%	6
2026-08-21 09:39:00	$20.76	BUY	2380	$49,408.80	2026-08-27 09:32:00	$21.84	Sold	$2,570.40	5.199999809265137%	6
2026-08-21 09:38:00	$20.81	BUY	2380	$49,527.80	2026-08-27 09:32:00	$21.84	Sold	$2,451.40	4.949999809265137%	6
2026-08-21 09:37:00	$20.84	BUY	2380	$49,599.20	2026-08-27 09:32:00	$21.84	Sold	$2,380.00	4.800000190734863%	6
2026-08-20 15:58:00	$20.88	BUY	2320	$48,430.00	2026-08-27 09:32:00	$21.84	Sold	$2,238.80	4.619999885559082%	7
2026-08-20 15:57:00	$20.92	BUY	2320	$48,522.80	2026-08-27 09:32:00	$21.84	Sold	$2,146.00	4.420000076293945%	7
2026-08-20 15:56:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 15:35:00	$20.94	BUY	2320	$48,569.20	2026-08-27 09:32:00	$21.84	Sold	$2,099.60	4.320000171661377%	7
2026-08-20 15:34:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 15:33:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 15:32:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 15:31:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 15:29:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 15:28:00	$20.89	BUY	2320	$48,464.80	2026-08-27 09:32:00	$21.84	Sold	$2,204.00	4.550000190734863%	7
2026-08-20 15:27:00	$20.88	BUY	2320	$48,441.60	2026-08-27 09:32:00	$21.84	Sold	$2,227.20	4.599999904632568%	7
2026-08-20 15:26:00	$20.89	BUY	2320	$48,464.80	2026-08-27 09:32:00	$21.84	Sold	$2,204.00	4.550000190734863%	7
2026-08-20 15:25:00	$20.89	BUY	2320	$48,453.20	2026-08-27 09:32:00	$21.84	Sold	$2,215.60	4.570000171661377%	7
2026-08-20 15:24:00	$20.88	BUY	2320	$48,430.00	2026-08-27 09:32:00	$21.84	Sold	$2,238.80	4.619999885559082%	7
2026-08-20 15:23:00	$20.89	BUY	2320	$48,453.20	2026-08-27 09:32:00	$21.84	Sold	$2,215.60	4.570000171661377%	7
2026-08-20 15:22:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 15:21:00	$20.90	BUY	2320	$48,476.40	2026-08-27 09:32:00	$21.84	Sold	$2,192.40	4.519999980926514%	7
2026-08-20 15:20:00	$20.88	BUY	2320	$48,430.00	2026-08-27 09:32:00	$21.84	Sold	$2,238.80	4.619999885559082%	7
2026-08-20 15:19:00	$20.87	BUY	2320	$48,418.40	2026-08-27 09:32:00	$21.84	Sold	$2,250.40	4.650000095367432%	7
2026-08-20 15:18:00	$20.85	BUY	2320	$48,372.00	2026-08-27 09:32:00	$21.84	Sold	$2,296.80	4.75%	7
2026-08-20 15:17:00	$20.86	BUY	2320	$48,395.20	2026-08-27 09:32:00	$21.84	Sold	$2,273.60	4.699999809265137%	7
2026-08-20 15:16:00	$20.87	BUY	2320	$48,406.80	2026-08-27 09:32:00	$21.84	Sold	$2,262.00	4.670000076293945%	7
2026-08-20 15:15:00	$20.87	BUY	2320	$48,406.80	2026-08-27 09:32:00	$21.84	Sold	$2,262.00	4.670000076293945%	7
2026-08-20 15:14:00	$20.84	BUY	2320	$48,337.20	2026-08-27 09:32:00	$21.84	Sold	$2,331.60	4.820000171661377%	7
2026-08-20 15:13:00	$20.83	BUY	2320	$48,314.00	2026-08-27 09:32:00	$21.84	Sold	$2,354.80	4.869999885559082%	7
2026-08-20 15:12:00	$20.84	BUY	2320	$48,337.20	2026-08-27 09:32:00	$21.84	Sold	$2,331.60	4.820000171661377%	7
2026-08-20 15:11:00	$20.84	BUY	2320	$48,337.20	2026-08-27 09:32:00	$21.84	Sold	$2,331.60	4.820000171661377%	7
2026-08-20 15:10:00	$20.84	BUY	2320	$48,337.20	2026-08-27 09:32:00	$21.84	Sold	$2,331.60	4.820000171661377%	7
2026-08-20 15:09:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 15:08:00	$20.84	BUY	2320	$48,337.20	2026-08-27 09:32:00	$21.84	Sold	$2,331.60	4.820000171661377%	7
2026-08-20 15:07:00	$20.83	BUY	2320	$48,314.00	2026-08-27 09:32:00	$21.84	Sold	$2,354.80	4.869999885559082%	7
2026-08-20 15:06:00	$20.81	BUY	2320	$48,279.20	2026-08-27 09:32:00	$21.84	Sold	$2,389.60	4.949999809265137%	7
2026-08-20 15:05:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 15:04:00	$20.83	BUY	2320	$48,314.00	2026-08-27 09:32:00	$21.84	Sold	$2,354.80	4.869999885559082%	7
2026-08-20 15:03:00	$20.83	BUY	2320	$48,328.38	2026-08-27 09:32:00	$21.84	Sold	$2,340.42	4.840000152587891%	7
2026-08-20 15:02:00	$20.84	BUY	2320	$48,337.20	2026-08-27 09:32:00	$21.84	Sold	$2,331.60	4.820000171661377%	7
2026-08-20 15:01:00	$20.85	BUY	2320	$48,360.40	2026-08-27 09:32:00	$21.84	Sold	$2,308.40	4.769999980926514%	7
2026-08-20 15:00:00	$20.85	BUY	2320	$48,360.40	2026-08-27 09:32:00	$21.84	Sold	$2,308.40	4.769999980926514%	7
2026-08-20 14:59:00	$20.83	BUY	2320	$48,314.00	2026-08-27 09:32:00	$21.84	Sold	$2,354.80	4.869999885559082%	7
2026-08-20 14:58:00	$20.84	BUY	2320	$48,337.20	2026-08-27 09:32:00	$21.84	Sold	$2,331.60	4.820000171661377%	7
2026-08-20 14:57:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 14:56:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 14:55:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 14:54:00	$20.83	BUY	2320	$48,314.00	2026-08-27 09:32:00	$21.84	Sold	$2,354.80	4.869999885559082%	7
2026-08-20 14:53:00	$20.81	BUY	2320	$48,267.60	2026-08-27 09:32:00	$21.84	Sold	$2,401.20	4.96999979019165%	7
2026-08-20 14:52:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 14:51:00	$20.83	BUY	2320	$48,325.60	2026-08-27 09:32:00	$21.84	Sold	$2,343.20	4.849999904632568%	7
2026-08-20 14:50:00	$20.83	BUY	2320	$48,325.60	2026-08-27 09:32:00	$21.84	Sold	$2,343.20	4.849999904632568%	7
2026-08-20 14:49:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 14:48:00	$20.83	BUY	2320	$48,325.60	2026-08-27 09:32:00	$21.84	Sold	$2,343.20	4.849999904632568%	7
2026-08-20 14:47:00	$20.83	BUY	2320	$48,314.00	2026-08-27 09:32:00	$21.84	Sold	$2,354.80	4.869999885559082%	7
2026-08-20 14:46:00	$20.82	BUY	2320	$48,290.80	2026-08-27 09:32:00	$21.84	Sold	$2,378.00	4.920000076293945%	7
2026-08-20 14:45:00	$20.80	BUY	2320	$48,256.00	2026-08-27 09:32:00	$21.84	Sold	$2,412.80	5%	7
2026-08-20 14:44:00	$20.79	BUY	2320	$48,232.80	2026-08-27 09:32:00	$21.84	Sold	$2,436.00	5.050000190734863%	7
2026-08-20 14:43:00	$20.81	BUY	2320	$48,267.60	2026-08-27 09:32:00	$21.84	Sold	$2,401.20	4.96999979019165%	7
2026-08-20 14:42:00	$20.81	BUY	2320	$48,267.60	2026-08-27 09:32:00	$21.84	Sold	$2,401.20	4.96999979019165%	7
2026-08-20 14:41:00	$20.80	BUY	2320	$48,244.40	2026-08-27 09:32:00	$21.84	Sold	$2,424.40	5.03000020980835%	7
2026-08-20 14:40:00	$20.78	BUY	2320	$48,209.60	2026-08-27 09:32:00	$21.84	Sold	$2,459.20	5.099999904632568%	7
2026-08-20 14:39:00	$20.78	BUY	2320	$48,198.00	2026-08-27 09:32:00	$21.84	Sold	$2,470.80	5.130000114440918%	7
2026-08-20 14:38:00	$20.77	BUY	2320	$48,174.80	2026-08-27 09:32:00	$21.84	Sold	$2,494.00	5.179999828338623%	7
2026-08-20 14:37:00	$20.78	BUY	2320	$48,209.60	2026-08-27 09:32:00	$21.84	Sold	$2,459.20	5.099999904632568%	7
2026-08-20 14:36:00	$20.79	BUY	2320	$48,221.20	2026-08-27 09:32:00	$21.84	Sold	$2,447.60	5.079999923706055%	7
2026-08-20 14:35:00	$20.78	BUY	2320	$48,198.00	2026-08-27 09:32:00	$21.84	Sold	$2,470.80	5.130000114440918%	7
2026-08-20 14:34:00	$20.78	BUY	2320	$48,198.00	2026-08-27 09:32:00	$21.84	Sold	$2,470.80	5.130000114440918%	7
2026-08-20 14:33:00	$20.75	BUY	2320	$48,140.00	2026-08-27 09:32:00	$21.84	Sold	$2,528.80	5.25%	7
2026-08-20 14:32:00	$20.74	BUY	2320	$48,116.80	2026-08-27 09:32:00	$21.84	Sold	$2,552.00	5.300000190734863%	7
2026-08-20 14:31:00	$20.74	BUY	2320	$48,116.80	2026-08-27 09:32:00	$21.84	Sold	$2,552.00	5.300000190734863%	7
2026-08-20 14:30:00	$20.73	BUY	2320	$48,093.60	2026-08-27 09:32:00	$21.84	Sold	$2,575.20	5.349999904632568%	7
2026-08-20 14:29:00	$20.78	BUY	2320	$48,198.00	2026-08-27 09:32:00	$21.84	Sold	$2,470.80	5.130000114440918%	7
2026-08-20 14:28:00	$20.78	BUY	2320	$48,198.00	2026-08-27 09:32:00	$21.84	Sold	$2,470.80	5.130000114440918%	7
2026-08-20 14:27:00	$20.77	BUY	2320	$48,174.80	2026-08-27 09:32:00	$21.84	Sold	$2,494.00	5.179999828338623%	7
2026-08-20 14:26:00	$20.78	BUY	2320	$48,198.00	2026-08-27 09:32:00	$21.84	Sold	$2,470.80	5.130000114440918%	7
2026-08-20 14:25:00	$20.77	BUY	2320	$48,186.40	2026-08-27 09:32:00	$21.84	Sold	$2,482.40	5.150000095367432%	7
2026-08-20 14:24:00	$20.77	BUY	2320	$48,186.40	2026-08-27 09:32:00	$21.84	Sold	$2,482.40	5.150000095367432%	7
2026-08-20 14:23:00	$20.81	BUY	2320	$48,279.20	2026-08-27 09:32:00	$21.84	Sold	$2,389.60	4.949999809265137%	7
2026-08-20 14:22:00	$20.82	BUY	2320	$48,307.97	2026-08-27 09:32:00	$21.84	Sold	$2,360.83	4.889999866485596%	7
2026-08-20 14:21:00	$20.85	BUY	2320	$48,360.40	2026-08-27 09:32:00	$21.84	Sold	$2,308.40	4.769999980926514%	7
2026-08-20 14:20:00	$20.85	BUY	2320	$48,372.00	2026-08-27 09:32:00	$21.84	Sold	$2,296.80	4.75%	7
2026-08-20 14:19:00	$20.86	BUY	2320	$48,395.20	2026-08-27 09:32:00	$21.84	Sold	$2,273.60	4.699999809265137%	7
2026-08-20 14:18:00	$20.87	BUY	2320	$48,406.80	2026-08-27 09:32:00	$21.84	Sold	$2,262.00	4.670000076293945%	7
2026-08-20 14:17:00	$20.87	BUY	2320	$48,406.80	2026-08-27 09:32:00	$21.84	Sold	$2,262.00	4.670000076293945%	7
2026-08-20 14:16:00	$20.87	BUY	2320	$48,406.80	2026-08-27 09:32:00	$21.84	Sold	$2,262.00	4.670000076293945%	7
2026-08-20 14:15:00	$20.88	BUY	2320	$48,441.60	2026-08-27 09:32:00	$21.84	Sold	$2,227.20	4.599999904632568%	7
2026-08-20 14:14:00	$20.92	BUY	2320	$48,522.80	2026-08-27 09:32:00	$21.84	Sold	$2,146.00	4.420000076293945%	7
2026-08-20 14:13:00	$20.93	BUY	2320	$48,546.00	2026-08-27 09:32:00	$21.84	Sold	$2,122.80	4.369999885559082%	7
2026-08-20 14:12:00	$20.96	BUY	2320	$48,615.60	2026-08-27 09:32:00	$21.84	Sold	$2,053.20	4.21999979019165%	7
2026-08-20 14:11:00	$20.95	BUY	2320	$48,592.40	2026-08-27 09:32:00	$21.84	Sold	$2,076.40	4.269999980926514%	7
2026-08-20 14:10:00	$20.94	BUY	2320	$48,569.20	2026-08-27 09:32:00	$21.84	Sold	$2,099.60	4.320000171661377%	7
2026-08-20 14:09:00	$20.94	BUY	2320	$48,569.20	2026-08-27 09:32:00	$21.84	Sold	$2,099.60	4.320000171661377%	7
2026-08-20 14:08:00	$20.94	BUY	2320	$48,569.20	2026-08-27 09:32:00	$21.84	Sold	$2,099.60	4.320000171661377%	7
2026-08-20 14:07:00	$20.96	BUY	2320	$48,615.60	2026-08-27 09:32:00	$21.84	Sold	$2,053.20	4.21999979019165%	7
2026-08-20 14:06:00	$20.96	BUY	2320	$48,615.60	2026-08-27 09:32:00	$21.84	Sold	$2,053.20	4.21999979019165%	7
2026-08-20 14:05:00	$20.96	BUY	2320	$48,615.60	2026-08-27 09:32:00	$21.84	Sold	$2,053.20	4.21999979019165%	7
2026-08-20 14:04:00	$20.96	BUY	2320	$48,615.60	2026-08-27 09:32:00	$21.84	Sold	$2,053.20	4.21999979019165%	7
2026-08-20 14:03:00	$20.96	BUY	2320	$48,615.60	2026-08-27 09:32:00	$21.84	Sold	$2,053.20	4.21999979019165%	7
2026-08-20 14:02:00	$20.97	BUY	2320	$48,638.80	2026-08-27 09:32:00	$21.84	Sold	$2,030.00	4.170000076293945%	7
2026-08-20 14:01:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 14:00:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 13:59:00	$20.98	BUY	2320	$48,662.00	2026-08-27 09:32:00	$21.84	Sold	$2,006.80	4.119999885559082%	7
2026-08-20 13:58:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 13:57:00	$21.00	BUY	2320	$48,708.40	2026-08-27 09:32:00	$21.84	Sold	$1,960.40	4.019999980926514%	7
2026-08-20 13:56:00	$20.99	BUY	2320	$48,685.20	2026-08-27 09:32:00	$21.84	Sold	$1,983.60	4.070000171661377%	7
2026-08-20 13:55:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 13:54:00	$20.98	BUY	2320	$48,662.00	2026-08-27 09:32:00	$21.84	Sold	$2,006.80	4.119999885559082%	7
2026-08-20 13:53:00	$20.98	BUY	2320	$48,662.00	2026-08-27 09:32:00	$21.84	Sold	$2,006.80	4.119999885559082%	7
2026-08-20 13:52:00	$20.97	BUY	2320	$48,641.58	2026-08-27 09:32:00	$21.84	Sold	$2,027.22	4.170000076293945%	7
2026-08-20 13:51:00	$20.97	BUY	2320	$48,638.80	2026-08-27 09:32:00	$21.84	Sold	$2,030.00	4.170000076293945%	7
2026-08-20 13:50:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 13:49:00	$20.96	BUY	2320	$48,627.20	2026-08-27 09:32:00	$21.84	Sold	$2,041.60	4.199999809265137%	7
2026-08-20 13:48:00	$20.97	BUY	2320	$48,638.80	2026-08-27 09:32:00	$21.84	Sold	$2,030.00	4.170000076293945%	7
2026-08-20 13:47:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 13:46:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:45:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 13:44:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 13:43:00	$20.94	BUY	2320	$48,569.20	2026-08-27 09:32:00	$21.84	Sold	$2,099.60	4.320000171661377%	7
2026-08-20 13:42:00	$20.92	BUY	2320	$48,522.80	2026-08-27 09:32:00	$21.84	Sold	$2,146.00	4.420000076293945%	7
2026-08-20 13:41:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:40:00	$20.94	BUY	2320	$48,569.20	2026-08-27 09:32:00	$21.84	Sold	$2,099.60	4.320000171661377%	7
2026-08-20 13:39:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 13:38:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 13:37:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:36:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:35:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:34:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:33:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:32:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:31:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:30:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 13:29:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:28:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:27:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:26:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:25:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:24:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 13:23:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:22:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:21:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:20:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:19:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 13:18:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 13:17:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 13:16:00	$20.90	BUY	2320	$48,488.00	2026-08-27 09:32:00	$21.84	Sold	$2,180.80	4.5%	7
2026-08-20 13:15:00	$20.90	BUY	2320	$48,488.00	2026-08-27 09:32:00	$21.84	Sold	$2,180.80	4.5%	7
2026-08-20 13:14:00	$20.90	BUY	2320	$48,488.00	2026-08-27 09:32:00	$21.84	Sold	$2,180.80	4.5%	7
2026-08-20 13:13:00	$20.90	BUY	2320	$48,488.00	2026-08-27 09:32:00	$21.84	Sold	$2,180.80	4.5%	7
2026-08-20 13:12:00	$20.90	BUY	2320	$48,488.00	2026-08-27 09:32:00	$21.84	Sold	$2,180.80	4.5%	7
2026-08-20 13:11:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 13:10:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 13:09:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 13:08:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:07:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:06:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 13:05:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 13:04:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 13:03:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 13:02:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 13:01:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 13:00:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:59:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:58:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:57:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:56:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:55:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:54:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:53:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:52:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:51:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:50:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:49:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:48:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:47:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:46:00	$21.01	BUY	2320	$48,743.20	2026-08-27 09:32:00	$21.84	Sold	$1,925.60	3.950000047683716%	7
2026-08-20 12:45:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:44:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 12:43:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 12:42:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:41:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:40:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:39:00	$21.01	BUY	2320	$48,743.20	2026-08-27 09:32:00	$21.84	Sold	$1,925.60	3.950000047683716%	7
2026-08-20 12:38:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:37:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:36:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:35:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:34:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 12:33:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 12:32:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 12:31:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 12:30:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 12:29:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:28:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 12:27:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:26:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 12:25:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 12:24:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:23:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:22:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:21:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:20:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 12:19:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 12:18:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 12:17:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 12:16:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 12:15:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 12:14:00	$21.09	BUY	2320	$48,928.80	2026-08-27 09:32:00	$21.84	Sold	$1,740.00	3.559999942779541%	7
2026-08-20 12:13:00	$21.09	BUY	2320	$48,928.80	2026-08-27 09:32:00	$21.84	Sold	$1,740.00	3.559999942779541%	7
2026-08-20 12:12:00	$21.09	BUY	2320	$48,928.80	2026-08-27 09:32:00	$21.84	Sold	$1,740.00	3.559999942779541%	7
2026-08-20 12:11:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 12:10:00	$21.09	BUY	2320	$48,928.80	2026-08-27 09:32:00	$21.84	Sold	$1,740.00	3.559999942779541%	7
2026-08-20 12:08:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 12:07:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 12:06:00	$21.04	BUY	2320	$48,812.80	2026-08-27 09:32:00	$21.84	Sold	$1,856.00	3.799999952316284%	7
2026-08-20 12:05:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 12:04:00	$21.04	BUY	2320	$48,812.80	2026-08-27 09:32:00	$21.84	Sold	$1,856.00	3.799999952316284%	7
2026-08-20 12:03:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 12:02:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 12:01:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 12:00:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:59:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:58:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:57:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:56:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:55:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:54:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 11:53:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 11:52:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:51:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 11:50:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 11:49:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 11:48:00	$21.04	BUY	2320	$48,812.80	2026-08-27 09:32:00	$21.84	Sold	$1,856.00	3.799999952316284%	7
2026-08-20 11:47:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:46:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:45:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:44:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 11:43:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 11:42:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 11:41:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 11:40:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 11:39:00	$20.99	BUY	2320	$48,696.80	2026-08-27 09:32:00	$21.84	Sold	$1,972.00	4.050000190734863%	7
2026-08-20 11:38:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 11:37:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 11:36:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 11:35:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 11:34:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 11:33:00	$20.94	BUY	2320	$48,580.80	2026-08-27 09:32:00	$21.84	Sold	$2,088.00	4.300000190734863%	7
2026-08-20 11:32:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 11:31:00	$20.93	BUY	2320	$48,557.60	2026-08-27 09:32:00	$21.84	Sold	$2,111.20	4.349999904632568%	7
2026-08-20 11:30:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 11:29:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 11:28:00	$20.91	BUY	2320	$48,511.20	2026-08-27 09:32:00	$21.84	Sold	$2,157.60	4.449999809265137%	7
2026-08-20 11:27:00	$20.89	BUY	2320	$48,464.80	2026-08-27 09:32:00	$21.84	Sold	$2,204.00	4.550000190734863%	7
2026-08-20 11:26:00	$20.90	BUY	2320	$48,488.00	2026-08-27 09:32:00	$21.84	Sold	$2,180.80	4.5%	7
2026-08-20 11:25:00	$20.88	BUY	2320	$48,441.60	2026-08-27 09:32:00	$21.84	Sold	$2,227.20	4.599999904632568%	7
2026-08-20 11:24:00	$20.89	BUY	2320	$48,464.80	2026-08-27 09:32:00	$21.84	Sold	$2,204.00	4.550000190734863%	7
2026-08-20 11:23:00	$20.89	BUY	2320	$48,464.80	2026-08-27 09:32:00	$21.84	Sold	$2,204.00	4.550000190734863%	7
2026-08-20 11:22:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 11:21:00	$20.96	BUY	2320	$48,627.20	2026-08-27 09:32:00	$21.84	Sold	$2,041.60	4.199999809265137%	7
2026-08-20 11:20:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 11:19:00	$20.96	BUY	2320	$48,627.20	2026-08-27 09:32:00	$21.84	Sold	$2,041.60	4.199999809265137%	7
2026-08-20 11:18:00	$20.96	BUY	2320	$48,627.20	2026-08-27 09:32:00	$21.84	Sold	$2,041.60	4.199999809265137%	7
2026-08-20 11:17:00	$20.98	BUY	2320	$48,673.60	2026-08-27 09:32:00	$21.84	Sold	$1,995.20	4.099999904632568%	7
2026-08-20 11:16:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 11:15:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 11:14:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 11:13:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 11:12:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 11:11:00	$20.97	BUY	2320	$48,650.40	2026-08-27 09:32:00	$21.84	Sold	$2,018.40	4.150000095367432%	7
2026-08-20 11:10:00	$20.96	BUY	2320	$48,627.20	2026-08-27 09:32:00	$21.84	Sold	$2,041.60	4.199999809265137%	7
2026-08-20 11:09:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 11:08:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 11:07:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 11:06:00	$21.01	BUY	2320	$48,743.20	2026-08-27 09:32:00	$21.84	Sold	$1,925.60	3.950000047683716%	7
2026-08-20 11:05:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 11:04:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 11:03:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 11:02:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 11:01:00	$21.04	BUY	2320	$48,812.80	2026-08-27 09:32:00	$21.84	Sold	$1,856.00	3.799999952316284%	7
2026-08-20 11:00:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 10:59:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 10:58:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 10:57:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 10:56:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 10:55:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 10:54:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 10:53:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 10:52:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 10:51:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 10:50:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 10:49:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 10:48:00	$21.01	BUY	2320	$48,743.20	2026-08-27 09:32:00	$21.84	Sold	$1,925.60	3.950000047683716%	7
2026-08-20 10:47:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 10:46:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 10:45:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 10:44:00	$21.10	BUY	2320	$48,952.00	2026-08-27 09:32:00	$21.84	Sold	$1,716.80	3.509999990463257%	7
2026-08-20 10:42:00	$21.10	BUY	2320	$48,952.00	2026-08-27 09:32:00	$21.84	Sold	$1,716.80	3.509999990463257%	7
2026-08-20 10:24:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 10:23:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 10:22:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 10:21:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 10:20:00	$21.10	BUY	2320	$48,952.00	2026-08-27 09:32:00	$21.84	Sold	$1,716.80	3.509999990463257%	7
2026-08-20 10:19:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 10:18:00	$21.09	BUY	2320	$48,928.80	2026-08-27 09:32:00	$21.84	Sold	$1,740.00	3.559999942779541%	7
2026-08-20 10:17:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 10:16:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 10:15:00	$21.02	BUY	2320	$48,766.40	2026-08-27 09:32:00	$21.84	Sold	$1,902.40	3.9000000953674316%	7
2026-08-20 10:14:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 10:13:00	$21.01	BUY	2320	$48,743.20	2026-08-27 09:32:00	$21.84	Sold	$1,925.60	3.950000047683716%	7
2026-08-20 10:12:00	$21.03	BUY	2320	$48,789.60	2026-08-27 09:32:00	$21.84	Sold	$1,879.20	3.8499999046325684%	7
2026-08-20 10:11:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 10:08:00	$21.08	BUY	2320	$48,905.60	2026-08-27 09:32:00	$21.84	Sold	$1,763.20	3.609999895095825%	7
2026-08-20 09:46:00	$21.10	BUY	2320	$48,952.00	2026-08-27 09:32:00	$21.84	Sold	$1,716.80	3.509999990463257%	7
2026-08-20 09:42:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 09:41:00	$21.05	BUY	2320	$48,836.00	2026-08-27 09:32:00	$21.84	Sold	$1,832.80	3.75%	7
2026-08-20 09:40:00	$21.06	BUY	2320	$48,859.20	2026-08-27 09:32:00	$21.84	Sold	$1,809.60	3.700000047683716%	7
2026-08-20 09:39:00	$21.00	BUY	2320	$48,720.00	2026-08-27 09:32:00	$21.84	Sold	$1,948.80	4%	7
2026-08-20 09:38:00	$20.95	BUY	2320	$48,604.00	2026-08-27 09:32:00	$21.84	Sold	$2,064.80	4.25%	7
2026-08-20 09:37:00	$20.90	BUY	2320	$48,488.00	2026-08-27 09:32:00	$21.84	Sold	$2,180.80	4.5%	7
2026-08-20 09:36:00	$20.92	BUY	2320	$48,534.40	2026-08-27 09:32:00	$21.84	Sold	$2,134.40	4.400000095367432%	7
2026-08-20 09:35:00	$21.07	BUY	2320	$48,882.40	2026-08-27 09:32:00	$21.84	Sold	$1,786.40	3.6500000953674316%	7
2026-08-20 09:34:00	$21.21	BUY	2320	$49,207.20	2026-08-27 09:32:00	$21.84	Sold	$1,461.60	2.9700000286102295%	7
2026-08-20 09:32:00	$21.30	BUY	2320	$49,416.00	2026-08-27 09:32:00	$21.84	Sold	$1,252.80	2.5399999618530273%	7
2026-08-19 15:58:00	$21.26	BUY	2260	$48,047.60	2026-08-27 09:32:00	$21.84	Sold	$1,310.80	2.7300000190734863%	8
2026-08-19 15:57:00	$21.27	BUY	2260	$48,070.20	2026-08-27 09:32:00	$21.84	Sold	$1,288.20	2.680000066757202%	8
2026-08-19 15:56:00	$21.30	BUY	2260	$48,126.70	2026-08-27 09:32:00	$21.84	Sold	$1,231.70	2.559999942779541%	8
2026-08-19 15:53:00	$21.28	BUY	2260	$48,081.50	2026-08-27 09:32:00	$21.84	Sold	$1,276.90	2.6600000858306885%	8
2026-08-19 15:52:00	$21.31	BUY	2260	$48,149.30	2026-08-27 09:32:00	$21.84	Sold	$1,209.10	2.509999990463257%	8
2026-08-19 15:50:00	$21.31	BUY	2260	$48,160.60	2026-08-27 09:32:00	$21.84	Sold	$1,197.80	2.490000009536743%	8
2026-08-19 14:47:00	$21.31	BUY	2260	$48,160.60	2026-08-27 09:32:00	$21.84	Sold	$1,197.80	2.490000009536743%	8
2026-08-19 14:46:00	$21.31	BUY	2260	$48,149.30	2026-08-27 09:32:00	$21.84	Sold	$1,209.10	2.509999990463257%	8
2026-08-19 13:42:00	$21.31	BUY	2260	$48,160.60	2026-08-27 09:32:00	$21.84	Sold	$1,197.80	2.490000009536743%	8
2026-08-19 13:41:00	$21.26	BUY	2260	$48,036.30	2026-08-27 09:32:00	$21.84	Sold	$1,322.10	2.75%	8
2026-08-19 13:40:00	$21.27	BUY	2260	$48,058.90	2026-08-27 09:32:00	$21.84	Sold	$1,299.50	2.700000047683716%	8
2026-08-19 13:39:00	$21.25	BUY	2260	$48,013.70	2026-08-27 09:32:00	$21.84	Sold	$1,344.70	2.799999952316284%	8
2026-08-19 13:38:00	$21.21	BUY	2260	$47,923.30	2026-08-27 09:32:00	$21.84	Sold	$1,435.10	2.990000009536743%	8
2026-08-19 13:37:00	$21.22	BUY	2260	$47,945.90	2026-08-27 09:32:00	$21.84	Sold	$1,412.50	2.950000047683716%	8
2026-08-19 13:36:00	$21.20	BUY	2260	$47,912.00	2026-08-27 09:32:00	$21.84	Sold	$1,446.40	3.0199999809265137%	8
2026-08-19 13:35:00	$21.21	BUY	2260	$47,923.30	2026-08-27 09:32:00	$21.84	Sold	$1,435.10	2.990000009536743%	8
2026-08-19 13:34:00	$21.15	BUY	2260	$47,799.00	2026-08-27 09:32:00	$21.84	Sold	$1,559.40	3.259999990463257%	8
2026-08-19 13:33:00	$21.15	BUY	2260	$47,787.70	2026-08-27 09:32:00	$21.84	Sold	$1,570.70	3.2899999618530273%	8
2026-08-19 13:32:00	$21.15	BUY	2260	$47,787.70	2026-08-27 09:32:00	$21.84	Sold	$1,570.70	3.2899999618530273%	8
2026-08-19 13:31:00	$21.16	BUY	2260	$47,810.30	2026-08-27 09:32:00	$21.84	Sold	$1,548.10	3.240000009536743%	8
2026-08-19 13:30:00	$21.15	BUY	2260	$47,807.59	2026-08-27 09:32:00	$21.84	Sold	$1,550.81	3.240000009536743%	8
2026-08-19 13:29:00	$21.16	BUY	2260	$47,810.30	2026-08-27 09:32:00	$21.84	Sold	$1,548.10	3.240000009536743%	8
2026-08-19 13:28:00	$21.16	BUY	2260	$47,810.30	2026-08-27 09:32:00	$21.84	Sold	$1,548.10	3.240000009536743%	8
2026-08-19 13:27:00	$21.15	BUY	2260	$47,799.00	2026-08-27 09:32:00	$21.84	Sold	$1,559.40	3.259999990463257%	8
2026-08-19 13:26:00	$21.12	BUY	2260	$47,719.90	2026-08-27 09:32:00	$21.84	Sold	$1,638.50	3.430000066757202%	8
2026-08-19 13:25:00	$21.16	BUY	2260	$47,821.60	2026-08-27 09:32:00	$21.84	Sold	$1,536.80	3.2100000381469727%	8
2026-08-19 13:24:00	$21.17	BUY	2260	$47,844.20	2026-08-27 09:32:00	$21.84	Sold	$1,514.20	3.1600000858306885%	8
2026-08-19 13:23:00	$21.16	BUY	2260	$47,821.60	2026-08-27 09:32:00	$21.84	Sold	$1,536.80	3.2100000381469727%	8
2026-08-19 13:22:00	$21.17	BUY	2260	$47,844.20	2026-08-27 09:32:00	$21.84	Sold	$1,514.20	3.1600000858306885%	8
2026-08-19 13:21:00	$21.23	BUY	2260	$47,968.50	2026-08-27 09:32:00	$21.84	Sold	$1,389.90	2.9000000953674316%	8
2026-08-19 13:20:00	$21.22	BUY	2260	$47,957.20	2026-08-27 09:32:00	$21.84	Sold	$1,401.20	2.9200000762939453%	8
2026-08-19 13:19:00	$21.28	BUY	2260	$48,092.57	2026-08-27 09:32:00	$21.84	Sold	$1,265.83	2.630000114440918%	8
2026-08-19 13:18:00	$21.24	BUY	2260	$48,002.40	2026-08-27 09:32:00	$21.84	Sold	$1,356.00	2.819999933242798%	8
2026-08-19 13:17:00	$21.32	BUY	2260	$48,183.20	2026-08-27 09:32:00	$21.84	Sold	$1,175.20	2.440000057220459%	8
2026-08-19 13:16:00	$21.35	BUY	2260	$48,251.00	2026-08-27 09:32:00	$21.84	Sold	$1,107.40	2.299999952316284%	8
2026-08-19 13:15:00	$21.40	BUY	2260	$48,364.00	2026-08-27 09:32:00	$21.84	Sold	$994.40	2.059999942779541%	8
2026-08-19 13:14:00	$21.42	BUY	2260	$48,409.20	2026-08-27 09:32:00	$21.84	Sold	$949.20	1.9600000381469727%	8
2026-08-19 13:13:00	$21.41	BUY	2260	$48,386.60	2026-08-27 09:32:00	$21.84	Sold	$971.80	2.009999990463257%	8
2026-08-19 13:12:00	$21.42	BUY	2260	$48,409.20	2026-08-27 09:32:00	$21.84	Sold	$949.20	1.9600000381469727%	8
2026-08-19 13:11:00	$21.44	BUY	2260	$48,443.10	2026-08-27 09:32:00	$21.84	Sold	$915.30	1.8899999856948853%	8
2026-08-19 13:10:00	$21.44	BUY	2260	$48,443.10	2026-08-27 09:32:00	$21.84	Sold	$915.30	1.8899999856948853%	8
2026-08-19 13:09:00	$21.44	BUY	2260	$48,443.10	2026-08-27 09:32:00	$21.84	Sold	$915.30	1.8899999856948853%	8
2026-08-19 13:08:00	$21.40	BUY	2260	$48,364.00	2026-08-27 09:32:00	$21.84	Sold	$994.40	2.059999942779541%	8
2026-08-19 13:07:00	$21.41	BUY	2260	$48,375.30	2026-08-27 09:32:00	$21.84	Sold	$983.10	2.0299999713897705%	8
2026-08-19 13:06:00	$21.41	BUY	2260	$48,375.30	2026-08-27 09:32:00	$21.84	Sold	$983.10	2.0299999713897705%	8
2026-08-19 13:05:00	$21.38	BUY	2260	$48,318.80	2026-08-27 09:32:00	$21.84	Sold	$1,039.60	2.1500000953674316%	8
2026-08-19 13:04:00	$21.36	BUY	2260	$48,273.60	2026-08-27 09:32:00	$21.84	Sold	$1,084.80	2.25%	8
2026-08-19 13:03:00	$21.35	BUY	2260	$48,239.70	2026-08-27 09:32:00	$21.84	Sold	$1,118.70	2.319999933242798%	8
2026-08-19 13:02:00	$21.36	BUY	2260	$48,273.60	2026-08-27 09:32:00	$21.84	Sold	$1,084.80	2.25%	8
2026-08-19 13:01:00	$21.37	BUY	2260	$48,296.20	2026-08-27 09:32:00	$21.84	Sold	$1,062.20	2.200000047683716%	8
2026-08-19 13:00:00	$21.37	BUY	2260	$48,284.90	2026-08-27 09:32:00	$21.84	Sold	$1,073.50	2.2200000286102295%	8
2026-08-19 12:59:00	$21.39	BUY	2260	$48,341.40	2026-08-27 09:32:00	$21.84	Sold	$1,017.00	2.0999999046325684%	8
2026-08-19 12:58:00	$21.37	BUY	2260	$48,296.20	2026-08-27 09:32:00	$21.84	Sold	$1,062.20	2.200000047683716%	8
2026-08-19 12:57:00	$21.41	BUY	2260	$48,375.30	2026-08-27 09:32:00	$21.84	Sold	$983.10	2.0299999713897705%	8
2026-08-19 12:56:00	$21.42	BUY	2260	$48,409.20	2026-08-27 09:32:00	$21.84	Sold	$949.20	1.9600000381469727%	8
2026-08-19 12:55:00	$21.41	BUY	2260	$48,386.60	2026-08-27 09:32:00	$21.84	Sold	$971.80	2.009999990463257%	8
2026-08-19 12:54:00	$21.41	BUY	2260	$48,375.30	2026-08-27 09:32:00	$21.84	Sold	$983.10	2.0299999713897705%	8
2026-08-19 12:53:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 12:52:00	$21.44	BUY	2260	$48,454.40	2026-08-27 09:32:00	$21.84	Sold	$904.00	1.8700000047683716%	8
2026-08-19 12:51:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 12:50:00	$21.44	BUY	2260	$48,454.40	2026-08-27 09:32:00	$21.84	Sold	$904.00	1.8700000047683716%	8
2026-08-19 12:49:00	$21.51	BUY	2260	$48,612.60	2026-08-27 09:32:00	$21.84	Sold	$745.80	1.5299999713897705%	8
2026-08-19 12:48:00	$21.50	BUY	2260	$48,590.00	2026-08-27 09:32:00	$21.84	Sold	$768.40	1.5800000429153442%	8
2026-08-19 12:46:00	$21.51	BUY	2260	$48,612.60	2026-08-27 09:32:00	$21.84	Sold	$745.80	1.5299999713897705%	8
2026-08-19 12:45:00	$21.49	BUY	2260	$48,567.40	2026-08-27 09:32:00	$21.84	Sold	$791.00	1.6299999952316284%	8
2026-08-19 12:44:00	$21.50	BUY	2260	$48,590.00	2026-08-27 09:32:00	$21.84	Sold	$768.40	1.5800000429153442%	8
2026-08-19 12:43:00	$21.49	BUY	2260	$48,567.40	2026-08-27 09:32:00	$21.84	Sold	$791.00	1.6299999952316284%	8
2026-08-19 12:42:00	$21.48	BUY	2260	$48,544.80	2026-08-27 09:32:00	$21.84	Sold	$813.60	1.6799999475479126%	8
2026-08-19 12:41:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 12:40:00	$21.44	BUY	2260	$48,454.40	2026-08-27 09:32:00	$21.84	Sold	$904.00	1.8700000047683716%	8
2026-08-19 12:39:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 12:38:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 12:37:00	$21.43	BUY	2260	$48,431.80	2026-08-27 09:32:00	$21.84	Sold	$926.60	1.909999966621399%	8
2026-08-19 12:36:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 12:35:00	$21.47	BUY	2260	$48,522.20	2026-08-27 09:32:00	$21.84	Sold	$836.20	1.7200000286102295%	8
2026-08-19 12:34:00	$21.47	BUY	2260	$48,522.20	2026-08-27 09:32:00	$21.84	Sold	$836.20	1.7200000286102295%	8
2026-08-19 12:33:00	$21.46	BUY	2260	$48,499.60	2026-08-27 09:32:00	$21.84	Sold	$858.80	1.7699999809265137%	8
2026-08-19 12:32:00	$21.46	BUY	2260	$48,499.60	2026-08-27 09:32:00	$21.84	Sold	$858.80	1.7699999809265137%	8
2026-08-19 12:31:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 12:30:00	$21.44	BUY	2260	$48,454.40	2026-08-27 09:32:00	$21.84	Sold	$904.00	1.8700000047683716%	8
2026-08-19 12:29:00	$21.47	BUY	2260	$48,522.20	2026-08-27 09:32:00	$21.84	Sold	$836.20	1.7200000286102295%	8
2026-08-19 12:16:00	$21.52	BUY	2260	$48,635.20	2026-08-27 09:32:00	$21.84	Sold	$723.20	1.4900000095367432%	8
2026-08-19 11:44:00	$21.49	BUY	2260	$48,567.40	2026-08-27 09:32:00	$21.84	Sold	$791.00	1.6299999952316284%	8
2026-08-19 11:43:00	$21.50	BUY	2260	$48,590.00	2026-08-27 09:32:00	$21.84	Sold	$768.40	1.5800000429153442%	8
2026-08-19 11:42:00	$21.46	BUY	2260	$48,499.60	2026-08-27 09:32:00	$21.84	Sold	$858.80	1.7699999809265137%	8
2026-08-19 10:33:00	$21.52	BUY	2260	$48,635.20	2026-08-27 09:32:00	$21.84	Sold	$723.20	1.4900000095367432%	8
2026-08-19 10:32:00	$21.50	BUY	2260	$48,590.00	2026-08-27 09:32:00	$21.84	Sold	$768.40	1.5800000429153442%	8
2026-08-19 10:26:00	$21.52	BUY	2260	$48,635.20	2026-08-27 09:32:00	$21.84	Sold	$723.20	1.4900000095367432%	8
2026-08-19 10:25:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 10:24:00	$21.50	BUY	2260	$48,590.00	2026-08-27 09:32:00	$21.84	Sold	$768.40	1.5800000429153442%	8
2026-08-19 10:23:00	$21.42	BUY	2260	$48,409.20	2026-08-27 09:32:00	$21.84	Sold	$949.20	1.9600000381469727%	8
2026-08-19 10:22:00	$21.43	BUY	2260	$48,431.80	2026-08-27 09:32:00	$21.84	Sold	$926.60	1.909999966621399%	8
2026-08-19 10:21:00	$21.41	BUY	2260	$48,386.60	2026-08-27 09:32:00	$21.84	Sold	$971.80	2.009999990463257%	8
2026-08-19 10:20:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 10:19:00	$21.40	BUY	2260	$48,364.00	2026-08-27 09:32:00	$21.84	Sold	$994.40	2.059999942779541%	8
2026-08-19 10:18:00	$21.43	BUY	2260	$48,431.80	2026-08-27 09:32:00	$21.84	Sold	$926.60	1.909999966621399%	8
2026-08-19 10:17:00	$21.44	BUY	2260	$48,454.40	2026-08-27 09:32:00	$21.84	Sold	$904.00	1.8700000047683716%	8
2026-08-19 10:16:00	$21.47	BUY	2260	$48,522.20	2026-08-27 09:32:00	$21.84	Sold	$836.20	1.7200000286102295%	8
2026-08-19 10:15:00	$21.42	BUY	2260	$48,409.20	2026-08-27 09:32:00	$21.84	Sold	$949.20	1.9600000381469727%	8
2026-08-19 10:14:00	$21.38	BUY	2260	$48,318.80	2026-08-27 09:32:00	$21.84	Sold	$1,039.60	2.1500000953674316%	8
2026-08-19 10:13:00	$21.37	BUY	2260	$48,296.20	2026-08-27 09:32:00	$21.84	Sold	$1,062.20	2.200000047683716%	8
2026-08-19 10:12:00	$21.41	BUY	2260	$48,386.60	2026-08-27 09:32:00	$21.84	Sold	$971.80	2.009999990463257%	8
2026-08-19 10:11:00	$21.43	BUY	2260	$48,431.80	2026-08-27 09:32:00	$21.84	Sold	$926.60	1.909999966621399%	8
2026-08-19 10:10:00	$21.45	BUY	2260	$48,477.00	2026-08-27 09:32:00	$21.84	Sold	$881.40	1.8200000524520874%	8
2026-08-19 10:09:00	$21.43	BUY	2260	$48,431.80	2026-08-27 09:32:00	$21.84	Sold	$926.60	1.909999966621399%	8
2026-08-19 10:08:00	$21.40	BUY	2260	$48,364.00	2026-08-27 09:32:00	$21.84	Sold	$994.40	2.059999942779541%	8
2026-08-19 10:07:00	$21.53	BUY	2260	$48,657.80	2026-08-27 09:32:00	$21.84	Sold	$700.60	1.440000057220459%	8
2026-08-19 10:06:00	$21.57	BUY	2260	$48,748.20	2026-08-27 09:32:00	$21.84	Sold	$610.20	1.25%	8
2026-08-19 10:05:00	$21.57	BUY	2260	$48,748.20	2026-08-27 09:32:00	$21.84	Sold	$610.20	1.25%	8
2026-08-19 10:04:00	$21.54	BUY	2260	$48,680.40	2026-08-27 09:32:00	$21.84	Sold	$678.00	1.3899999856948853%	8
2026-08-19 10:03:00	$21.54	BUY	2260	$48,680.40	2026-08-27 09:32:00	$21.84	Sold	$678.00	1.3899999856948853%	8
2026-08-19 10:02:00	$21.60	BUY	2260	$48,816.00	2026-08-27 09:32:00	$21.84	Sold	$542.40	1.1100000143051147%	8
2026-08-19 10:01:00	$21.71	BUY	2260	$49,064.60	2026-08-27 09:38:00	$21.96	Sold	$565.00	1.149999976158142%	8
2026-08-19 10:00:00	$21.72	BUY	2260	$49,087.20	2026-08-27 09:38:00	$21.96	Sold	$542.40	1.100000023841858%	8
2026-08-19 09:59:00	$21.79	BUY	2260	$49,245.40	2026-08-27 09:40:00	$22.04	Sold	$565.00	1.149999976158142%	8
2026-08-19 09:58:00	$21.83	BUY	2260	$49,335.80	2026-08-27 09:41:00	$22.13	Sold	$678.00	1.3700000047683716%	8
2026-08-19 09:57:00	$21.77	BUY	2260	$49,200.20	2026-08-27 09:40:00	$22.04	Sold	$610.20	1.2400000095367432%	8
2026-08-19 09:53:00	$21.80	BUY	2260	$49,268.00	2026-08-27 09:40:00	$22.04	Sold	$542.40	1.100000023841858%	8
2026-08-19 09:52:00	$21.73	BUY	2260	$49,109.80	2026-08-27 09:38:00	$21.96	Sold	$519.80	1.059999942779541%	8
2026-08-19 09:51:00	$21.71	BUY	2260	$49,064.60	2026-08-27 09:38:00	$21.96	Sold	$565.00	1.149999976158142%	8
2026-08-19 09:50:00	$21.82	BUY	2260	$49,313.20	2026-08-27 09:41:00	$22.13	Sold	$700.60	1.4199999570846558%	8
2026-08-19 09:49:00	$21.83	BUY	2260	$49,335.80	2026-08-27 09:41:00	$22.13	Sold	$678.00	1.3700000047683716%	8
2026-08-19 09:48:00	$21.79	BUY	2260	$49,245.40	2026-08-27 09:40:00	$22.04	Sold	$565.00	1.149999976158142%	8
2026-08-19 09:47:00	$21.88	BUY	2260	$49,448.80	2026-08-27 09:41:00	$22.13	Sold	$565.00	1.1399999856948853%	8
2026-08-18 09:30:00	$21.90	BUY	2290	$50,151.00	2026-08-27 09:41:00	$22.13	Sold	$526.70	1.0499999523162842%	9
2026-08-17 15:59:00	$21.81	BUY	2220	$48,418.20	2026-08-27 09:40:00	$22.04	Sold	$510.60	1.0499999523162842%	10
2026-08-17 15:58:00	$21.83	BUY	2220	$48,462.60	2026-08-27 09:41:00	$22.13	Sold	$666.00	1.3700000047683716%	10
2026-08-17 15:57:00	$21.85	BUY	2220	$48,507.00	2026-08-27 09:41:00	$22.13	Sold	$621.60	1.2799999713897705%	10
2026-08-17 15:56:00	$21.87	BUY	2220	$48,540.30	2026-08-27 09:41:00	$22.13	Sold	$588.30	1.2100000381469727%	10
2026-08-17 15:55:00	$21.89	BUY	2220	$48,584.70	2026-08-27 09:41:00	$22.13	Sold	$543.90	1.1200000047683716%	10
2026-08-17 15:54:00	$21.90	BUY	2220	$48,606.90	2026-08-27 09:41:00	$22.13	Sold	$521.70	1.0700000524520874%	10
2026-08-17 15:53:00	$21.90	BUY	2220	$48,606.90	2026-08-27 09:41:00	$22.13	Sold	$521.70	1.0700000524520874%	10
2026-08-17 15:52:00	$21.91	BUY	2220	$48,640.20	2026-08-27 09:43:00	$22.17	Sold	$577.20	1.190000057220459%	10
2026-08-17 15:51:00	$21.90	BUY	2220	$48,618.22	2026-08-27 09:41:00	$22.13	Sold	$510.38	1.0499999523162842%	10
2026-08-17 15:50:00	$21.94	BUY	2220	$48,695.70	2026-08-27 09:43:00	$22.17	Sold	$521.70	1.0700000524520874%	10
2026-08-17 15:49:00	$21.97	BUY	2220	$48,762.30	2026-08-27 09:44:00	$22.26	Sold	$654.90	1.340000033378601%	10
2026-08-17 15:48:00	$21.97	BUY	2220	$48,762.30	2026-08-27 09:44:00	$22.26	Sold	$654.90	1.340000033378601%	10
2026-08-17 15:47:00	$21.95	BUY	2220	$48,717.90	2026-08-27 09:44:00	$22.26	Sold	$699.30	1.440000057220459%	10
2026-08-17 15:46:00	$21.96	BUY	2220	$48,740.10	2026-08-27 09:44:00	$22.26	Sold	$677.10	1.3899999856948853%	10
2026-08-17 15:45:00	$21.97	BUY	2220	$48,762.30	2026-08-27 09:44:00	$22.26	Sold	$654.90	1.340000033378601%	10
2026-08-17 15:44:00	$21.98	BUY	2220	$48,784.50	2026-08-27 09:44:00	$22.26	Sold	$632.70	1.2999999523162842%	10
2026-08-17 15:43:00	$21.98	BUY	2220	$48,784.50	2026-08-27 09:44:00	$22.26	Sold	$632.70	1.2999999523162842%	10
2026-08-17 15:42:00	$21.96	BUY	2220	$48,740.10	2026-08-27 09:44:00	$22.26	Sold	$677.10	1.3899999856948853%	10
2026-08-17 15:41:00	$21.93	BUY	2220	$48,673.50	2026-08-27 09:43:00	$22.17	Sold	$543.90	1.1200000047683716%	10
2026-08-17 15:40:00	$21.93	BUY	2220	$48,673.50	2026-08-27 09:43:00	$22.17	Sold	$543.90	1.1200000047683716%	10
2026-08-17 15:39:00	$21.94	BUY	2220	$48,695.70	2026-08-27 09:43:00	$22.17	Sold	$521.70	1.0700000524520874%	10
2026-08-17 15:38:00	$21.92	BUY	2220	$48,662.40	2026-08-27 09:43:00	$22.17	Sold	$555.00	1.1399999856948853%	10
2026-08-17 15:37:00	$21.94	BUY	2220	$48,695.70	2026-08-27 09:43:00	$22.17	Sold	$521.70	1.0700000524520874%	10
2026-08-17 15:36:00	$21.92	BUY	2220	$48,662.40	2026-08-27 09:43:00	$22.17	Sold	$555.00	1.1399999856948853%	10
2026-08-17 15:35:00	$21.92	BUY	2220	$48,651.30	2026-08-27 09:43:00	$22.17	Sold	$566.10	1.159999966621399%	10
2026-08-17 15:34:00	$21.96	BUY	2220	$48,751.20	2026-08-27 09:44:00	$22.26	Sold	$666.00	1.3700000047683716%	10
2026-08-17 15:33:00	$21.96	BUY	2220	$48,751.20	2026-08-27 09:44:00	$22.26	Sold	$666.00	1.3700000047683716%	10
2026-08-17 09:53:00	$21.96	BUY	2220	$48,751.20	2026-08-27 09:44:00	$22.26	Sold	$666.00	1.3700000047683716%	10
2026-08-17 09:50:00	$21.92	BUY	2220	$48,662.40	2026-08-27 09:43:00	$22.17	Sold	$555.00	1.1399999856948853%	10
2026-08-17 09:49:00	$21.99	BUY	2220	$48,817.80	2026-08-27 09:44:00	$22.26	Sold	$599.40	1.2300000190734863%	10
2026-08-17 09:46:00	$21.91	BUY	2220	$48,640.20	2026-08-27 09:43:00	$22.17	Sold	$577.20	1.190000057220459%	10
2026-08-17 09:45:00	$21.89	BUY	2220	$48,595.80	2026-08-27 09:41:00	$22.13	Sold	$532.80	1.100000023841858%	10
2026-08-17 09:44:00	$21.95	BUY	2220	$48,729.00	2026-08-27 09:44:00	$22.26	Sold	$688.20	1.409999966621399%	10
2026-08-14 09:36:00	$23.76	SELL	2100	$49,896.00	-	-		-	-
2026-08-14 09:35:00	$23.89	SELL	2100	$50,169.00	-	-		-	-
2026-08-14 09:34:00	$23.79	SELL	2100	$49,959.00	-	-		-	-
2026-08-14 09:33:00	$23.81	SELL	2100	$50,001.00	-	-		-	-
2026-08-14 09:31:00	$23.89	SELL	2100	$50,169.00	-	-		-	-
2026-08-14 09:30:00	$23.81	SELL	2100	$50,001.00	-	-		-	-
2026-08-13 15:59:00	$23.83	SELL	2240	$53,379.20	-	-		-	-
2026-08-13 15:58:00	$23.83	SELL	2240	$53,379.20	-	-		-	-
2026-08-13 15:57:00	$23.84	SELL	2240	$53,401.60	-	-		-	-
2026-08-13 15:56:00	$23.84	SELL	2240	$53,401.60	-	-		-	-
2026-08-13 15:55:00	$23.81	SELL	2240	$53,334.40	-	-		-	-
2026-08-13 15:54:00	$23.76	SELL	2240	$53,222.40	-	-		-	-
2026-08-13 15:53:00	$23.79	SELL	2240	$53,289.60	-	-		-	-
2026-08-13 15:52:00	$23.87	SELL	2240	$53,468.80	-	-		-	-
2026-08-13 15:51:00	$23.92	SELL	2240	$53,580.80	-	-		-	-
2026-08-13 15:50:00	$23.94	SELL	2240	$53,625.60	-	-		-	-
2026-08-13 15:49:00	$23.90	SELL	2240	$53,536.00	-	-		-	-
2026-08-13 15:48:00	$23.89	SELL	2240	$53,513.60	-	-		-	-
2026-08-13 15:47:00	$23.88	SELL	2240	$53,491.20	-	-		-	-
2026-08-13 15:46:00	$23.84	SELL	2240	$53,401.60	-	-		-	-
2026-08-13 15:45:00	$23.81	SELL	2240	$53,334.40	-	-		-	-
2026-08-13 15:44:00	$23.82	SELL	2240	$53,356.80	-	-		-	-
2026-08-13 15:43:00	$23.76	SELL	2240	$53,222.40	-	-		-	-
2026-08-13 15:42:00	$23.76	SELL	2240	$53,222.40	-	-		-	-
2026-08-13 15:41:00	$23.71	SELL	2240	$53,110.40	-	-		-	-
2026-08-13 15:40:00	$23.73	SELL	2240	$53,155.20	-	-		-	-
2026-08-13 15:39:00	$23.76	SELL	2240	$53,222.40	-	-		-	-
2026-08-13 15:38:00	$23.72	SELL	2240	$53,132.80	-	-		-	-
2026-08-13 15:37:00	$23.72	SELL	2240	$53,132.80	-	-		-	-
2026-08-13 15:36:00	$23.68	SELL	2240	$53,043.20	-	-		-	-
2026-08-13 15:35:00	$23.69	SELL	2240	$53,065.60	-	-		-	-
2026-08-13 15:34:00	$23.71	SELL	2240	$53,110.40	-	-		-	-
2026-08-13 15:33:00	$23.66	SELL	2240	$52,998.40	-	-		-	-
2026-08-13 15:32:00	$23.67	SELL	2240	$53,020.80	-	-		-	-
2026-08-13 15:31:00	$23.66	SELL	2240	$52,998.40	-	-		-	-
2026-08-13 15:30:00	$23.65	SELL	2240	$52,976.00	-	-		-	-
2026-08-13 15:29:00	$23.60	SELL	2240	$52,864.00	-	-		-	-
2026-08-13 15:28:00	$23.60	SELL	2240	$52,864.00	-	-		-	-
2026-08-13 15:27:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:26:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:25:00	$23.58	SELL	2240	$52,819.20	-	-		-	-
2026-08-13 15:24:00	$23.60	SELL	2240	$52,864.00	-	-		-	-
2026-08-13 15:23:00	$23.58	SELL	2240	$52,819.20	-	-		-	-
2026-08-13 15:22:00	$23.58	SELL	2240	$52,819.20	-	-		-	-
2026-08-13 15:21:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:20:00	$23.58	SELL	2240	$52,819.20	-	-		-	-
2026-08-13 15:19:00	$23.56	SELL	2240	$52,774.40	-	-		-	-
2026-08-13 15:18:00	$23.55	SELL	2240	$52,752.00	-	-		-	-
2026-08-13 15:17:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:16:00	$23.59	SELL	2240	$52,841.60	-	-		-	-
2026-08-13 15:15:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:14:00	$23.56	SELL	2240	$52,774.40	-	-		-	-
2026-08-13 15:13:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:12:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:11:00	$23.57	SELL	2240	$52,796.80	-	-		-	-
2026-08-13 15:10:00	$23.55	SELL	2240	$52,752.00	-	-		-	-
2026-08-13 15:09:00	$23.54	SELL	2240	$52,729.60	-	-		-	-
2026-08-13 15:08:00	$23.53	SELL	2240	$52,707.20	-	-		-	-
2026-08-13 15:07:00	$23.53	SELL	2240	$52,707.20	-	-		-	-
2026-08-13 15:06:00	$23.49	SELL	2240	$52,617.60	-	-		-	-
2026-08-13 15:05:00	$23.51	SELL	2240	$52,662.40	-	-		-	-
2026-08-13 15:04:00	$23.49	SELL	2240	$52,617.60	-	-		-	-
2026-08-13 15:03:00	$23.47	SELL	2240	$52,572.80	-	-		-	-
2026-08-13 15:02:00	$23.42	SELL	2240	$52,460.80	-	-		-	-
2026-08-13 15:01:00	$23.45	SELL	2240	$52,528.00	-	-		-	-
2026-08-13 15:00:00	$23.46	SELL	2240	$52,550.40	-	-		-	-
2026-08-13 14:59:00	$23.45	SELL	2240	$52,528.00	-	-		-	-
2026-08-13 14:58:00	$23.44	SELL	2240	$52,505.60	-	-		-	-
2026-08-13 14:57:00	$23.44	SELL	2240	$52,505.60	-	-		-	-
2026-08-13 14:56:00	$23.40	SELL	2240	$52,416.00	-	-		-	-
2026-08-13 14:55:00	$23.37	SELL	2240	$52,348.80	-	-		-	-
2026-08-13 14:54:00	$23.38	SELL	2240	$52,371.20	-	-		-	-
2026-08-13 14:53:00	$23.38	SELL	2240	$52,371.20	-	-		-	-
2026-08-13 14:52:00	$23.38	SELL	2240	$52,371.20	-	-		-	-
2026-08-13 14:51:00	$23.35	SELL	2240	$52,304.00	-	-		-	-
2026-08-13 14:50:00	$23.36	SELL	2240	$52,326.40	-	-		-	-
2026-08-13 14:49:00	$23.35	SELL	2240	$52,304.00	-	-		-	-
2026-08-13 14:48:00	$23.33	SELL	2240	$52,259.20	-	-		-	-
2026-08-13 14:47:00	$23.35	SELL	2240	$52,304.00	-	-		-	-
2026-08-13 14:46:00	$23.34	SELL	2240	$52,281.60	-	-		-	-
2026-08-13 14:45:00	$23.33	SELL	2240	$52,259.20	-	-		-	-
2026-08-13 14:44:00	$23.41	SELL	2240	$52,438.40	-	-		-	-
2026-08-13 14:43:00	$23.33	SELL	2240	$52,259.20	-	-		-	-
2026-08-13 14:42:00	$23.32	SELL	2240	$52,236.80	-	-		-	-
2026-08-13 14:41:00	$23.31	SELL	2240	$52,214.40	-	-		-	-
2026-08-13 14:40:00	$23.28	SELL	2240	$52,147.20	-	-		-	-
2026-08-13 14:39:00	$23.28	SELL	2240	$52,147.20	-	-		-	-
2026-08-13 14:38:00	$23.26	SELL	2240	$52,102.40	-	-		-	-
2026-08-13 14:37:00	$23.22	SELL	2240	$52,012.80	-	-		-	-
2026-08-13 14:36:00	$23.15	SELL	2240	$51,856.00	-	-		-	-
2026-08-13 14:35:00	$23.14	SELL	2240	$51,833.60	-	-		-	-
2026-08-13 14:34:00	$23.12	SELL	2240	$51,788.80	-	-		-	-
2026-08-13 14:33:00	$23.08	SELL	2240	$51,699.20	-	-		-	-
2026-08-13 14:32:00	$22.98	SELL	2240	$51,475.20	-	-		-	-
2026-08-13 14:31:00	$22.94	SELL	2240	$51,385.60	-	-		-	-
2026-08-13 14:30:00	$22.95	SELL	2240	$51,408.00	-	-		-	-
2026-08-13 14:29:00	$22.94	SELL	2240	$51,385.60	-	-		-	-
2026-08-13 14:28:00	$22.94	SELL	2240	$51,385.60	-	-		-	-
2026-08-13 14:27:00	$22.95	SELL	2240	$51,408.00	-	-		-	-
2026-08-13 14:26:00	$22.96	SELL	2240	$51,430.40	-	-		-	-
2026-08-13 14:25:00	$22.95	SELL	2240	$51,408.00	-	-		-	-
2026-08-13 14:24:00	$22.95	SELL	2240	$51,408.00	-	-		-	-
2026-08-13 14:23:00	$22.94	SELL	2240	$51,385.60	-	-		-	-
2026-08-13 14:22:00	$22.95	SELL	2240	$51,408.00	-	-		-	-
2026-08-13 14:21:00	$22.93	SELL	2240	$51,363.20	-	-		-	-
2026-08-13 14:20:00	$22.94	SELL	2240	$51,385.60	-	-		-	-
2026-08-13 14:19:00	$22.96	SELL	2240	$51,430.40	-	-		-	-
2026-08-13 14:18:00	$22.95	SELL	2240	$51,408.00	-	-		-	-
2026-08-13 14:17:00	$22.92	SELL	2240	$51,340.80	-	-		-	-
2026-08-13 14:16:00	$22.91	SELL	2240	$51,318.40	-	-		-	-
2026-08-13 14:15:00	$22.90	SELL	2240	$51,296.00	-	-		-	-
2026-08-13 14:14:00	$22.89	SELL	2240	$51,273.60	-	-		-	-
2026-08-13 14:13:00	$22.88	SELL	2240	$51,251.20	-	-		-	-
2026-08-13 14:12:00	$22.90	SELL	2240	$51,296.00	-	-		-	-
2026-08-13 14:11:00	$22.92	SELL	2240	$51,340.80	-	-		-	-
2026-08-13 14:10:00	$22.91	SELL	2240	$51,318.40	-	-		-	-
2026-08-13 14:09:00	$22.91	SELL	2240	$51,318.40	-	-		-	-
2026-08-13 14:08:00	$22.89	SELL	2240	$51,273.60	-	-		-	-
2026-08-13 14:07:00	$22.88	SELL	2240	$51,251.20	-	-		-	-
2026-08-13 14:06:00	$22.88	SELL	2240	$51,251.20	-	-		-	-
2026-08-13 14:05:00	$22.89	SELL	2240	$51,273.60	-	-		-	-
2026-08-13 14:04:00	$22.87	SELL	2240	$51,228.80	-	-		-	-
2026-08-13 14:03:00	$22.86	SELL	2240	$51,206.40	-	-		-	-
2026-08-13 14:02:00	$22.85	SELL	2240	$51,184.00	-	-		-	-
2026-08-13 14:01:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 13:58:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 13:56:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 13:55:00	$22.85	SELL	2240	$51,184.00	-	-		-	-
2026-08-13 13:54:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 13:53:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 13:23:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 13:22:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 13:21:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 13:20:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 13:18:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 13:17:00	$22.86	SELL	2240	$51,206.40	-	-		-	-
2026-08-13 13:16:00	$22.86	SELL	2240	$51,206.40	-	-		-	-
2026-08-13 13:15:00	$22.88	SELL	2240	$51,251.20	-	-		-	-
2026-08-13 13:14:00	$22.87	SELL	2240	$51,228.80	-	-		-	-
2026-08-13 13:13:00	$22.87	SELL	2240	$51,228.80	-	-		-	-
2026-08-13 13:12:00	$22.87	SELL	2240	$51,228.80	-	-		-	-
2026-08-13 13:11:00	$22.85	SELL	2240	$51,184.00	-	-		-	-
2026-08-13 13:10:00	$22.87	SELL	2240	$51,228.80	-	-		-	-
2026-08-13 13:09:00	$22.88	SELL	2240	$51,251.20	-	-		-	-
2026-08-13 13:08:00	$22.86	SELL	2240	$51,206.40	-	-		-	-
2026-08-13 13:07:00	$22.85	SELL	2240	$51,184.00	-	-		-	-
2026-08-13 13:06:00	$22.87	SELL	2240	$51,228.80	-	-		-	-
2026-08-13 13:05:00	$22.86	SELL	2240	$51,206.40	-	-		-	-
2026-08-13 13:04:00	$22.85	SELL	2240	$51,184.00	-	-		-	-
2026-08-13 13:03:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 12:59:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 11:07:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 11:05:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 11:03:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 11:02:00	$22.83	SELL	2240	$51,139.20	-	-		-	-
2026-08-13 11:01:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 11:00:00	$22.90	SELL	2240	$51,296.00	-	-		-	-
2026-08-13 10:59:00	$22.90	SELL	2240	$51,296.00	-	-		-	-
2026-08-13 10:58:00	$22.90	SELL	2240	$51,296.00	-	-		-	-
2026-08-13 10:57:00	$22.91	SELL	2240	$51,318.40	-	-		-	-
2026-08-13 10:56:00	$22.93	SELL	2240	$51,363.20	-	-		-	-
2026-08-13 10:55:00	$22.93	SELL	2240	$51,363.20	-	-		-	-
2026-08-13 10:54:00	$22.93	SELL	2240	$51,363.20	-	-		-	-
2026-08-13 10:53:00	$22.96	SELL	2240	$51,430.40	-	-		-	-
2026-08-13 10:52:00	$22.91	SELL	2240	$51,318.40	-	-		-	-
2026-08-13 10:51:00	$22.84	SELL	2240	$51,161.60	-	-		-	-
2026-08-13 10:50:00	$22.81	SELL	2240	$51,094.40	-	-		-	-
2026-08-13 10:49:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:48:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:47:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:46:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:45:00	$22.75	SELL	2240	$50,960.00	-	-		-	-
2026-08-13 10:44:00	$22.75	SELL	2240	$50,960.00	-	-		-	-
2026-08-13 10:43:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:42:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:41:00	$22.70	SELL	2240	$50,848.00	-	-		-	-
2026-08-13 10:40:00	$22.69	SELL	2240	$50,825.60	-	-		-	-
2026-08-13 10:39:00	$22.68	SELL	2240	$50,803.20	-	-		-	-
2026-08-13 10:38:00	$22.67	SELL	2240	$50,780.80	-	-		-	-
2026-08-13 10:36:00	$22.66	SELL	2240	$50,758.40	-	-		-	-
2026-08-13 10:35:00	$22.70	SELL	2240	$50,848.00	-	-		-	-
2026-08-13 10:34:00	$22.71	SELL	2240	$50,870.40	-	-		-	-
2026-08-13 10:33:00	$22.72	SELL	2240	$50,892.80	-	-		-	-
2026-08-13 10:32:00	$22.72	SELL	2240	$50,892.80	-	-		-	-
2026-08-13 10:31:00	$22.75	SELL	2240	$50,960.00	-	-		-	-
2026-08-13 10:30:00	$22.77	SELL	2240	$51,004.80	-	-		-	-
2026-08-13 10:29:00	$22.76	SELL	2240	$50,982.40	-	-		-	-
2026-08-13 10:28:00	$22.72	SELL	2240	$50,892.80	-	-		-	-
2026-08-13 10:27:00	$22.75	SELL	2240	$50,960.00	-	-		-	-
2026-08-13 10:26:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:25:00	$22.69	SELL	2240	$50,825.60	-	-		-	-
2026-08-13 10:24:00	$22.70	SELL	2240	$50,848.00	-	-		-	-
2026-08-13 10:23:00	$22.72	SELL	2240	$50,892.80	-	-		-	-
2026-08-13 10:22:00	$22.74	SELL	2240	$50,937.60	-	-		-	-
2026-08-13 10:21:00	$22.72	SELL	2240	$50,892.80	-	-		-	-
2026-08-13 10:20:00	$22.69	SELL	2240	$50,825.60	-	-		-	-
2026-08-13 10:19:00	$22.70	SELL	2240	$50,848.00	-	-		-	-
2026-08-13 10:18:00	$22.71	SELL	2240	$50,870.40	-	-		-	-
2026-08-13 10:17:00	$22.66	SELL	2240	$50,758.40	-	-		-	-
2026-08-13 10:16:00	$22.69	SELL	2240	$50,825.60	-	-		-	-
2026-08-13 10:15:00	$22.64	SELL	2240	$50,713.60	-	-		-	-
2026-08-13 10:14:00	$22.68	SELL	2240	$50,803.20	-	-		-	-
2026-08-13 10:13:00	$22.67	SELL	2240	$50,780.80	-	-		-	-
2026-08-13 10:12:00	$22.69	SELL	2240	$50,825.60	-	-		-	-
2026-08-13 10:11:00	$22.66	SELL	2240	$50,758.40	-	-		-	-
2026-08-13 10:10:00	$22.62	SELL	2240	$50,668.80	-	-		-	-
2026-08-13 10:09:00	$22.62	SELL	2240	$50,668.80	-	-		-	-
2026-08-13 10:08:00	$22.64	SELL	2240	$50,713.60	-	-		-	-
2026-08-13 10:07:00	$22.62	SELL	2240	$50,668.80	-	-		-	-
2026-08-13 10:06:00	$22.61	SELL	2240	$50,646.40	-	-		-	-
2026-08-13 10:05:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-08-13 10:04:00	$22.57	SELL	2240	$50,556.80	-	-		-	-
2026-08-13 10:03:00	$22.52	SELL	2240	$50,444.80	-	-		-	-
2026-08-13 10:02:00	$22.52	SELL	2240	$50,444.80	-	-		-	-
2026-08-13 10:01:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-08-13 10:00:00	$22.55	SELL	2240	$50,512.00	-	-		-	-
2026-08-13 09:59:00	$22.55	SELL	2240	$50,512.00	-	-		-	-
2026-08-13 09:58:00	$22.59	SELL	2240	$50,601.60	-	-		-	-
2026-08-13 09:57:00	$22.57	SELL	2240	$50,556.80	-	-		-	-
2026-08-13 09:56:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-08-13 09:55:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-08-13 09:54:00	$22.60	SELL	2240	$50,624.00	-	-		-	-
2026-08-13 09:53:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-08-13 09:52:00	$22.57	SELL	2240	$50,556.80	-	-		-	-
2026-08-13 09:51:00	$22.51	SELL	2240	$50,422.40	-	-		-	-
2026-08-13 09:50:00	$22.54	SELL	2240	$50,489.60	-	-		-	-
2026-08-13 09:49:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-08-13 09:36:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-08-13 09:35:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-08-11 15:59:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 15:58:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 15:57:00	$22.46	SELL	2260	$50,759.60	-	-		-	-
2026-08-11 15:56:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 15:55:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 15:54:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 15:53:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 15:52:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 15:51:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 15:50:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 15:49:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 15:48:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 15:47:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 15:46:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 15:45:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 15:44:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 15:43:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 15:42:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 15:41:00	$22.46	SELL	2260	$50,759.60	-	-		-	-
2026-08-11 15:40:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 15:39:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 15:38:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 15:36:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 15:33:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 15:29:00	$22.46	SELL	2260	$50,759.60	-	-		-	-
2026-08-11 15:28:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 15:27:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 15:26:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 15:25:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 15:24:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 15:22:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 15:05:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 15:04:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 14:16:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 14:15:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 14:13:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 14:12:00	$22.46	SELL	2260	$50,759.60	-	-		-	-
2026-08-11 14:11:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 14:10:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 14:09:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 14:08:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 14:07:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 14:06:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 14:05:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 14:04:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 14:03:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 14:02:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 14:01:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 14:00:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:59:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:58:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:57:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:56:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:55:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:54:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:53:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:52:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 13:51:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:50:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:49:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:48:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 13:47:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:46:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:45:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:44:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:43:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:42:00	$22.57	SELL	2260	$51,008.20	-	-		-	-
2026-08-11 13:41:00	$22.57	SELL	2260	$51,008.20	-	-		-	-
2026-08-11 13:40:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:39:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:38:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:37:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 13:36:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 13:35:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 13:34:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 13:33:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:32:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 13:31:00	$22.57	SELL	2260	$51,008.20	-	-		-	-
2026-08-11 13:30:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 13:29:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 13:28:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 13:27:00	$22.57	SELL	2260	$51,008.20	-	-		-	-
2026-08-11 13:26:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 13:25:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:24:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 13:23:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:22:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 13:21:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:20:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:19:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:18:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:17:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:16:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:15:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:14:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:13:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 13:12:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:11:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:10:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 13:09:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 13:08:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:07:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:06:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:05:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 13:04:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 13:03:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 13:02:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 13:01:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 13:00:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 12:59:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 12:58:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 12:57:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 12:56:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:55:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:54:00	$22.46	SELL	2260	$50,759.60	-	-		-	-
2026-08-11 12:53:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:52:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 12:51:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:50:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 12:49:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 12:48:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:47:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 12:46:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 12:45:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 12:44:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 12:43:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:42:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 12:41:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 12:40:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 12:38:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 12:21:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 12:18:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 12:17:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:16:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 12:15:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 12:14:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 12:13:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 12:12:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 12:11:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:10:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 12:09:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 12:08:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 12:07:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 12:06:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 12:05:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 12:04:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 12:03:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 12:02:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 12:01:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 12:00:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 11:59:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 11:58:00	$22.46	SELL	2260	$50,759.60	-	-		-	-
2026-08-11 11:57:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 11:56:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 11:55:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 11:54:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 11:52:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 11:51:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 11:50:00	$22.44	SELL	2260	$50,714.40	-	-		-	-
2026-08-11 11:46:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 11:45:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 11:44:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 11:43:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 11:42:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 11:41:00	$22.61	SELL	2260	$51,098.60	-	-		-	-
2026-08-11 11:40:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 11:39:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:38:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:37:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 11:36:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 11:35:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 11:34:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 11:33:00	$22.55	SELL	2260	$50,963.00	-	-		-	-
2026-08-11 11:32:00	$22.57	SELL	2260	$51,008.20	-	-		-	-
2026-08-11 11:31:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 11:30:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 11:29:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:28:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:27:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 11:26:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 11:25:00	$22.57	SELL	2260	$51,008.20	-	-		-	-
2026-08-11 11:24:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 11:23:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 11:22:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:21:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 11:20:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 11:19:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 11:18:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 11:17:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:16:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 11:15:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 11:14:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:13:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 11:12:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 11:11:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 11:10:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 11:09:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 11:08:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 11:07:00	$22.53	SELL	2260	$50,917.80	-	-		-	-
2026-08-11 11:06:00	$22.49	SELL	2260	$50,827.40	-	-		-	-
2026-08-11 11:05:00	$22.47	SELL	2260	$50,782.20	-	-		-	-
2026-08-11 11:04:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 11:03:00	$22.51	SELL	2260	$50,872.60	-	-		-	-
2026-08-11 11:02:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 11:01:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 11:00:00	$22.58	SELL	2260	$51,030.80	-	-		-	-
2026-08-11 10:59:00	$22.56	SELL	2260	$50,985.60	-	-		-	-
2026-08-11 10:58:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 10:57:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 10:56:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 10:55:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 10:54:00	$22.50	SELL	2260	$50,850.00	-	-		-	-
2026-08-11 10:53:00	$22.54	SELL	2260	$50,940.40	-	-		-	-
2026-08-11 10:52:00	$22.59	SELL	2260	$51,053.40	-	-		-	-
2026-08-11 10:51:00	$22.52	SELL	2260	$50,895.20	-	-		-	-
2026-08-11 10:50:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 10:49:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 10:48:00	$22.48	SELL	2260	$50,804.80	-	-		-	-
2026-08-11 10:47:00	$22.45	SELL	2260	$50,737.00	-	-		-	-
2026-08-11 10:46:00	$22.43	SELL	2260	$50,691.80	-	-		-	-
2026-08-11 10:45:00	$22.41	SELL	2260	$50,646.60	-	-		-	-
2026-08-11 10:44:00	$22.39	SELL	2260	$50,601.40	-	-		-	-
2026-08-11 10:43:00	$22.40	SELL	2260	$50,624.00	-	-		-	-
2026-08-11 10:42:00	$22.42	SELL	2260	$50,669.20	-	-		-	-
2026-08-11 10:41:00	$22.42	SELL	2260	$50,669.20	-	-		-	-
2026-08-11 10:40:00	$22.40	SELL	2260	$50,624.00	-	-		-	-
2026-08-11 10:39:00	$22.38	SELL	2260	$50,578.80	-	-		-	-
2026-08-11 10:38:00	$22.39	SELL	2260	$50,601.40	-	-		-	-
2026-08-11 10:37:00	$22.35	SELL	2260	$50,511.00	-	-		-	-
2026-08-11 10:36:00	$22.34	SELL	2260	$50,488.40	-	-		-	-
2026-08-11 10:35:00	$22.31	SELL	2260	$50,420.60	-	-		-	-
2026-08-11 10:34:00	$22.29	SELL	2260	$50,375.40	-	-		-	-
2026-08-11 10:33:00	$22.30	SELL	2260	$50,398.00	-	-		-	-
2026-08-11 10:32:00	$22.26	SELL	2260	$50,307.60	-	-		-	-
2026-08-11 10:31:00	$22.29	SELL	2260	$50,375.40	-	-		-	-
2026-08-11 10:29:00	$22.31	SELL	2260	$50,420.60	-	-		-	-
2026-08-11 10:28:00	$22.36	SELL	2260	$50,533.60	-	-		-	-
2026-08-11 10:27:00	$22.26	SELL	2260	$50,307.60	-	-		-	-
2026-08-11 10:26:00	$22.32	SELL	2260	$50,443.20	-	-		-	-
2026-08-11 10:25:00	$22.34	SELL	2260	$50,488.40	-	-		-	-
2026-08-11 10:24:00	$22.34	SELL	2260	$50,488.40	-	-		-	-
2026-08-11 10:23:00	$22.40	SELL	2260	$50,624.00	-	-		-	-
2026-08-11 10:22:00	$22.34	SELL	2260	$50,488.40	-	-		-	-
2026-08-11 10:21:00	$22.39	SELL	2260	$50,601.40	-	-		-	-
2026-08-11 09:58:00	$22.26	SELL	2260	$50,307.60	-	-		-	-
2026-08-11 09:57:00	$22.26	SELL	2260	$50,307.60	-	-		-	-
2026-08-11 09:56:00	$22.26	SELL	2260	$50,307.60	-	-		-	-
2026-08-11 09:55:00	$22.28	SELL	2260	$50,352.80	-	-		-	-
2026-08-10 15:57:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 15:53:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 15:52:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 15:51:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:50:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:49:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:48:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 15:47:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 15:46:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 15:45:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:44:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:43:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:42:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:41:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 15:40:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 15:39:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:38:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 15:37:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 15:36:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 15:35:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 15:34:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:33:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:32:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:31:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 15:30:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 15:29:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 15:28:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 15:27:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:26:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:25:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:24:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:23:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 15:22:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 15:21:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 15:20:00	$22.37	SELL	2340	$52,345.80	-	-		-	-
2026-08-10 15:19:00	$22.39	SELL	2340	$52,392.60	-	-		-	-
2026-08-10 15:18:00	$22.40	SELL	2340	$52,416.00	-	-		-	-
2026-08-10 15:17:00	$22.40	SELL	2340	$52,416.00	-	-		-	-
2026-08-10 15:16:00	$22.38	SELL	2340	$52,369.20	-	-		-	-
2026-08-10 15:15:00	$22.36	SELL	2340	$52,322.40	-	-		-	-
2026-08-10 15:14:00	$22.38	SELL	2340	$52,369.20	-	-		-	-
2026-08-10 15:13:00	$22.38	SELL	2340	$52,369.20	-	-		-	-
2026-08-10 15:12:00	$22.37	SELL	2340	$52,345.80	-	-		-	-
2026-08-10 15:11:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 15:10:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:09:00	$22.36	SELL	2340	$52,322.40	-	-		-	-
2026-08-10 15:08:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 15:07:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 15:06:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 15:05:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 15:04:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 15:03:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 15:02:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 15:01:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 15:00:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 14:59:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 14:58:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 14:57:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 14:55:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 14:54:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:53:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 14:52:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:51:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:50:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:49:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:48:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 14:47:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 14:46:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 14:45:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:44:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:43:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 14:42:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:41:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:40:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:39:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:38:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 14:37:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 14:36:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:35:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:34:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:33:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 14:32:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:31:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:30:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:29:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 14:28:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:27:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:26:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:25:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:24:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:23:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:22:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:21:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:20:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:19:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:18:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:17:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:16:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:15:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:14:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:13:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:12:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:11:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:10:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:09:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:08:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:07:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 14:06:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 14:05:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 14:04:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 14:03:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:02:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 14:01:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 14:00:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 13:59:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 13:58:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 13:57:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 13:56:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 13:55:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 13:54:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 13:53:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:52:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 13:51:00	$22.36	SELL	2340	$52,322.40	-	-		-	-
2026-08-10 13:50:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:49:00	$22.40	SELL	2340	$52,416.00	-	-		-	-
2026-08-10 13:48:00	$22.41	SELL	2340	$52,439.40	-	-		-	-
2026-08-10 13:47:00	$22.43	SELL	2340	$52,486.20	-	-		-	-
2026-08-10 13:46:00	$22.42	SELL	2340	$52,462.80	-	-		-	-
2026-08-10 13:45:00	$22.42	SELL	2340	$52,462.80	-	-		-	-
2026-08-10 13:44:00	$22.41	SELL	2340	$52,439.40	-	-		-	-
2026-08-10 13:43:00	$22.41	SELL	2340	$52,439.40	-	-		-	-
2026-08-10 13:42:00	$22.42	SELL	2340	$52,462.80	-	-		-	-
2026-08-10 13:41:00	$22.43	SELL	2340	$52,486.20	-	-		-	-
2026-08-10 13:40:00	$22.41	SELL	2340	$52,439.40	-	-		-	-
2026-08-10 13:39:00	$22.41	SELL	2340	$52,439.40	-	-		-	-
2026-08-10 13:38:00	$22.40	SELL	2340	$52,416.00	-	-		-	-
2026-08-10 13:37:00	$22.39	SELL	2340	$52,392.60	-	-		-	-
2026-08-10 13:36:00	$22.39	SELL	2340	$52,392.60	-	-		-	-
2026-08-10 13:35:00	$22.37	SELL	2340	$52,345.80	-	-		-	-
2026-08-10 13:34:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:33:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:32:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:31:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:30:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:29:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:28:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:27:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 13:26:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 13:25:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 13:24:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 13:23:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 13:22:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 13:21:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 13:20:00	$22.35	SELL	2340	$52,299.00	-	-		-	-
2026-08-10 13:19:00	$22.34	SELL	2340	$52,275.60	-	-		-	-
2026-08-10 13:18:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 13:17:00	$22.33	SELL	2340	$52,252.20	-	-		-	-
2026-08-10 13:16:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 13:15:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 13:14:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 13:13:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 13:12:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 13:11:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 13:10:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 13:09:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 13:08:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 13:07:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 13:06:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 13:05:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 13:04:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 13:03:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 13:02:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 13:01:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 13:00:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 12:59:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:58:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 12:57:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 12:56:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 12:55:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 12:54:00	$22.21	SELL	2340	$51,971.40	-	-		-	-
2026-08-10 12:53:00	$22.23	SELL	2340	$52,018.20	-	-		-	-
2026-08-10 12:52:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 12:51:00	$22.23	SELL	2340	$52,018.20	-	-		-	-
2026-08-10 12:50:00	$22.23	SELL	2340	$52,018.20	-	-		-	-
2026-08-10 12:49:00	$22.23	SELL	2340	$52,018.20	-	-		-	-
2026-08-10 12:48:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:47:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 12:46:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:45:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 12:44:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 12:43:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 12:42:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 12:41:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:40:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 12:39:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 12:38:00	$22.32	SELL	2340	$52,228.80	-	-		-	-
2026-08-10 12:37:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 12:36:00	$22.30	SELL	2340	$52,182.00	-	-		-	-
2026-08-10 12:35:00	$22.31	SELL	2340	$52,205.40	-	-		-	-
2026-08-10 12:34:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 12:33:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 12:32:00	$22.25	SELL	2340	$52,065.00	-	-		-	-
2026-08-10 12:31:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 12:30:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 12:29:00	$22.29	SELL	2340	$52,158.60	-	-		-	-
2026-08-10 12:28:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 12:27:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:26:00	$22.27	SELL	2340	$52,111.80	-	-		-	-
2026-08-10 12:25:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:24:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:23:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:22:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:21:00	$22.25	SELL	2340	$52,065.00	-	-		-	-
2026-08-10 12:20:00	$22.25	SELL	2340	$52,065.00	-	-		-	-
2026-08-10 12:19:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 12:18:00	$22.25	SELL	2340	$52,065.00	-	-		-	-
2026-08-10 12:17:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:16:00	$22.28	SELL	2340	$52,135.20	-	-		-	-
2026-08-10 12:15:00	$22.25	SELL	2340	$52,065.00	-	-		-	-
2026-08-10 12:14:00	$22.26	SELL	2340	$52,088.40	-	-		-	-
2026-08-10 12:13:00	$22.25	SELL	2340	$52,065.00	-	-		-	-
2026-08-10 12:12:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 12:11:00	$22.21	SELL	2340	$51,971.40	-	-		-	-
2026-08-10 12:10:00	$22.21	SELL	2340	$51,971.40	-	-		-	-
2026-08-10 12:09:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 12:08:00	$22.20	SELL	2340	$51,948.00	-	-		-	-
2026-08-10 12:07:00	$22.21	SELL	2340	$51,971.40	-	-		-	-
2026-08-10 12:06:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 12:05:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 12:04:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 12:03:00	$22.19	SELL	2340	$51,924.60	-	-		-	-
2026-08-10 12:02:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 12:01:00	$22.19	SELL	2340	$51,924.60	-	-		-	-
2026-08-10 12:00:00	$22.21	SELL	2340	$51,971.40	-	-		-	-
2026-08-10 11:59:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 11:58:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 11:57:00	$22.21	SELL	2340	$51,971.40	-	-		-	-
2026-08-10 11:56:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:55:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:54:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:53:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:52:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:51:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:50:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:49:00	$22.19	SELL	2340	$51,924.60	-	-		-	-
2026-08-10 11:48:00	$22.19	SELL	2340	$51,924.60	-	-		-	-
2026-08-10 11:47:00	$22.19	SELL	2340	$51,924.60	-	-		-	-
2026-08-10 11:46:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:45:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:44:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:43:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:42:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:41:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:40:00	$22.16	SELL	2340	$51,854.40	-	-		-	-
2026-08-10 11:39:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:38:00	$22.16	SELL	2340	$51,854.40	-	-		-	-
2026-08-10 11:37:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:36:00	$22.15	SELL	2340	$51,831.00	-	-		-	-
2026-08-10 11:35:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:34:00	$22.16	SELL	2340	$51,854.40	-	-		-	-
2026-08-10 11:33:00	$22.15	SELL	2340	$51,831.00	-	-		-	-
2026-08-10 11:32:00	$22.13	SELL	2340	$51,784.20	-	-		-	-
2026-08-10 11:31:00	$22.13	SELL	2340	$51,784.20	-	-		-	-
2026-08-10 11:30:00	$22.11	SELL	2340	$51,737.40	-	-		-	-
2026-08-10 11:29:00	$22.09	SELL	2340	$51,690.60	-	-		-	-
2026-08-10 11:27:00	$22.13	SELL	2340	$51,784.20	-	-		-	-
2026-08-10 11:26:00	$22.14	SELL	2340	$51,807.60	-	-		-	-
2026-08-10 11:25:00	$22.16	SELL	2340	$51,854.40	-	-		-	-
2026-08-10 11:24:00	$22.21	SELL	2340	$51,971.40	-	-		-	-
2026-08-10 11:23:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 11:22:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 11:21:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 11:20:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 11:19:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 11:18:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 11:17:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 11:16:00	$22.23	SELL	2340	$52,018.20	-	-		-	-
2026-08-10 11:15:00	$22.22	SELL	2340	$51,994.80	-	-		-	-
2026-08-10 11:14:00	$22.24	SELL	2340	$52,041.60	-	-		-	-
2026-08-10 11:13:00	$22.25	SELL	2340	$52,065.00	-	-		-	-
2026-08-10 11:12:00	$22.16	SELL	2340	$51,854.40	-	-		-	-
2026-08-10 11:11:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:10:00	$22.16	SELL	2340	$51,854.40	-	-		-	-
2026-08-10 11:09:00	$22.19	SELL	2340	$51,924.60	-	-		-	-
2026-08-10 11:08:00	$22.18	SELL	2340	$51,901.20	-	-		-	-
2026-08-10 11:07:00	$22.17	SELL	2340	$51,877.80	-	-		-	-
2026-08-10 11:06:00	$22.15	SELL	2340	$51,831.00	-	-		-	-
2026-08-10 11:05:00	$22.15	SELL	2340	$51,831.00	-	-		-	-
2026-08-10 11:04:00	$22.09	SELL	2340	$51,690.60	-	-		-	-
2026-08-10 11:03:00	$22.10	SELL	2340	$51,714.00	-	-		-	-
2026-08-10 11:02:00	$22.08	SELL	2340	$51,667.20	-	-		-	-
2026-08-10 11:01:00	$22.08	SELL	2340	$51,667.20	-	-		-	-
2026-08-10 11:00:00	$22.03	SELL	2340	$51,550.20	-	-		-	-
2026-08-10 10:12:00	$22.01	SELL	2340	$51,503.40	-	-		-	-
2026-08-10 10:11:00	$22.02	SELL	2340	$51,526.80	-	-		-	-
2026-08-10 10:10:00	$22.06	SELL	2340	$51,620.40	-	-		-	-
2026-08-10 10:09:00	$22.07	SELL	2340	$51,643.80	-	-		-	-
2026-08-10 10:08:00	$22.11	SELL	2340	$51,737.40	-	-		-	-
2026-08-10 10:07:00	$22.06	SELL	2340	$51,620.40	-	-		-	-
2026-08-10 10:06:00	$22.09	SELL	2340	$51,690.60	-	-		-	-
2026-08-10 10:05:00	$22.05	SELL	2340	$51,597.00	-	-		-	-
2026-08-10 10:04:00	$22.10	SELL	2340	$51,714.00	-	-		-	-
2026-08-10 10:03:00	$22.14	SELL	2340	$51,807.60	-	-		-	-
2026-08-10 10:02:00	$22.10	SELL	2340	$51,714.00	-	-		-	-
2026-08-10 10:01:00	$22.06	SELL	2340	$51,620.40	-	-		-	-
2026-08-10 10:00:00	$22.04	SELL	2340	$51,573.60	-	-		-	-
2026-08-10 09:59:00	$21.98	SELL	2340	$51,433.20	-	-		-	-
2026-08-10 09:58:00	$21.96	SELL	2340	$51,386.40	-	-		-	-
2026-08-10 09:57:00	$21.98	SELL	2340	$51,433.20	-	-		-	-
2026-08-10 09:56:00	$21.90	SELL	2340	$51,246.00	-	-		-	-
2026-08-10 09:55:00	$21.91	SELL	2340	$51,269.40	-	-		-	-
2026-08-10 09:54:00	$21.91	SELL	2340	$51,269.40	-	-		-	-
2026-08-10 09:53:00	$21.84	SELL	2340	$51,105.60	-	-		-	-
2026-08-10 09:52:00	$21.84	SELL	2340	$51,105.60	-	-		-	-
2026-08-10 09:51:00	$21.84	SELL	2340	$51,105.60	-	-		-	-
2026-08-10 09:50:00	$21.81	SELL	2340	$51,035.40	-	-		-	-
2026-08-10 09:49:00	$21.77	SELL	2340	$50,941.80	-	-		-	-
2026-08-10 09:48:00	$21.75	SELL	2340	$50,895.00	-	-		-	-
2026-08-10 09:47:00	$21.75	SELL	2340	$50,895.00	-	-		-	-
2026-08-10 09:46:00	$21.74	SELL	2340	$50,871.60	-	-		-	-
2026-08-10 09:45:00	$21.83	SELL	2340	$51,082.20	-	-		-	-
2026-08-10 09:44:00	$21.80	SELL	2340	$51,012.00	-	-		-	-
2026-08-10 09:43:00	$21.73	SELL	2340	$50,848.20	-	-		-	-
2026-08-10 09:42:00	$21.65	SELL	2340	$50,661.00	-	-		-	-
2026-08-10 09:41:00	$21.61	SELL	2340	$50,567.40	-	-		-	-
2026-08-10 09:38:00	$21.62	SELL	2340	$50,590.80	-	-		-	-
2026-08-10 09:37:00	$21.69	SELL	2340	$50,754.60	-	-		-	-
2026-08-10 09:36:00	$21.64	SELL	2340	$50,637.60	-	-		-	-
2026-08-10 09:35:00	$21.59	SELL	2340	$50,520.60	-	-		-	-
2026-08-10 09:34:00	$21.58	SELL	2340	$50,497.20	-	-		-	-
2026-08-10 09:33:00	$21.59	SELL	2340	$50,520.60	-	-		-	-
2026-08-10 09:32:00	$21.49	SELL	2340	$50,286.60	-	-		-	-
2026-08-10 09:31:00	$21.52	SELL	2340	$50,356.80	-	-		-	-
2026-08-10 09:30:00	$21.45	SELL	2340	$50,193.00	-	-		-	-
2026-08-07 15:59:00	$21.40	SELL	2370	$50,718.00	-	-		-	-