Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
132 -> 100% -> 132
Sell Times -> Sold
1312 -> 10.06% -> 132
Average Cost
$48,714.13
Min: $48,402.20 - Max: $49,664.00
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$546.86
Min: $508.20 - Max: $1,088.00
Average Gain (%)
1.12%
Min: 1.0399999618530273% - Max: 2.190000057220459%
Buy Times -> Still Hold
132 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $16.11 | SELL | 3200 | $51,552.96 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $16.09 | SELL | 3200 | $51,472.64 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $16.08 | SELL | 3200 | $51,459.20 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $16.05 | SELL | 3200 | $51,360.32 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $16.05 | SELL | 3200 | $51,344.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $16.02 | SELL | 3200 | $51,248.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $15.97 | SELL | 3200 | $51,088.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $15.51 | BUY | 3200 | $49,632.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,088.00 | 2.190000057220459% | 0 |
| 2026-05-13 09:47:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:46:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:45:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:34:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $15.74 | BUY | 3080 | $48,478.89 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.51 | 1.2100000381469727% | 1 |
| 2026-05-12 15:58:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:57:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:56:00 | $15.74 | BUY | 3080 | $48,479.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.20 | 1.2100000381469727% | 1 |
| 2026-05-12 15:55:00 | $15.72 | BUY | 3080 | $48,402.20 | 2026-05-13 10:24:00 | $15.89 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:54:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:53:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:52:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:51:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:50:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:49:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:48:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:47:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:46:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:45:00 | $15.75 | BUY | 3080 | $48,494.60 | 2026-05-13 10:33:00 | $15.93 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:44:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:43:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:42:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:41:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:39:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:38:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:37:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:35:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:29:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:28:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:27:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:26:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:22:00 | $15.78 | BUY | 3080 | $48,602.71 | 2026-05-13 12:48:00 | $15.97 | Sold | $584.89 | 1.2000000476837158% | 1 |
| 2026-05-12 14:59:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:47:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:46:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 14:45:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 14:44:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:43:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:42:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:28:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 14:27:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:11:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 13:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:39:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:38:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:37:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 13:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:35:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:15:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:14:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:13:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 13:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:06:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:05:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:04:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:03:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:02:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:01:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:00:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:59:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:58:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:57:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:56:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:55:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:54:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:53:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:52:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:51:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:50:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:49:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 12:48:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:47:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:46:00 | $15.81 | BUY | 3080 | $48,694.80 | 2026-05-13 12:49:00 | $15.99 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:45:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:44:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:43:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:42:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:41:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:39:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:38:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:37:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:36:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:35:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:34:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:33:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:32:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:31:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:30:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:29:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:27:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:25:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:23:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:08:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:00:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:59:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:58:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:57:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:56:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:43:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:42:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:41:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:39:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:38:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:37:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:36:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:34:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:33:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:32:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:31:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:29:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:27:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:26:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:25:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:24:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:23:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:22:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:21:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:03:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:02:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-05-13 14:31:00 | $16.07 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:01:00 | $15.88 | BUY | 3080 | $48,910.40 | 2026-05-13 14:27:00 | $16.05 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:38:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:37:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-05-13 15:07:00 | $16.09 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:36:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-05-13 15:08:00 | $16.10 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:30:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $16.52 | SELL | 3040 | $50,220.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $16.45 | SELL | 3200 | $52,640.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $16.44 | SELL | 3200 | $52,608.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $16.24 | SELL | 3200 | $51,968.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $15.70 | SELL | 3200 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $15.63 | SELL | 3200 | $50,016.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $15.67 | SELL | 3200 | $50,144.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $15.64 | SELL | 3200 | $50,048.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $16.07 | SELL | 3150 | $50,620.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $16.13 | SELL | 3150 | $50,809.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $16.09 | SELL | 3150 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $15.69 | SELL | 3190 | $50,051.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $15.76 | SELL | 3190 | $50,274.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $15.75 | SELL | 3190 | $50,242.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $15.68 | SELL | 3190 | $50,019.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $15.61 | SELL | 3340 | $52,120.70 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $15.60 | SELL | 3340 | $52,087.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $15.57 | SELL | 3340 | $51,987.10 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $15.53 | SELL | 3340 | $51,870.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $15.51 | SELL | 3340 | $51,786.70 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $15.60 | SELL | 3340 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $15.61 | SELL | 3340 | $52,137.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $15.58 | SELL | 3340 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $15.55 | SELL | 3340 | $51,933.66 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $15.46 | SELL | 3340 | $51,636.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $15.47 | SELL | 3340 | $51,663.12 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $15.46 | SELL | 3340 | $51,633.06 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $15.37 | SELL | 3340 | $51,335.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $15.37 | SELL | 3340 | $51,336.13 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $15.42 | SELL | 3340 | $51,510.15 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $15.39 | SELL | 3340 | $51,399.26 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $15.35 | SELL | 3340 | $51,260.98 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $15.35 | SELL | 3340 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $15.35 | SELL | 3340 | $51,266.33 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $15.33 | SELL | 3340 | $51,202.20 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $15.29 | SELL | 3340 | $51,073.28 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $15.28 | SELL | 3340 | $51,035.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $15.27 | SELL | 3340 | $51,001.80 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $15.30 | SELL | 3340 | $51,102.00 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $15.32 | SELL | 3340 | $51,168.80 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $15.21 | SELL | 3340 | $50,804.07 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.19 | SELL | 3340 | $50,717.90 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.21 | SELL | 3340 | $50,799.06 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $15.11 | SELL | 3340 | $50,467.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $15.12 | SELL | 3340 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $15.13 | SELL | 3340 | $50,534.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $15.10 | SELL | 3340 | $50,434.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $14.93 | SELL | 3340 | $49,849.50 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $14.94 | SELL | 3340 | $49,899.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - |
Buy Times -> Sold
133 -> 100% -> 133
Sell Times -> Sold
1313 -> 10.13% -> 133
Average Cost
$48,722.07
Min: $48,402.20 - Max: $49,770.50
Average Hold Days
1.4 days
Min: 0 - Max: 63
Average Gain
$621.83
Min: $508.20 - Max: $10,518.30
Average Gain (%)
1.27%
Min: 1.0399999618530273% - Max: 21.1299991607666%
Buy Times -> Still Hold
133 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $16.11 | SELL | 3200 | $51,552.96 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $16.09 | SELL | 3200 | $51,472.64 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $16.08 | SELL | 3200 | $51,459.20 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $16.05 | SELL | 3200 | $51,360.32 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $16.05 | SELL | 3200 | $51,344.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $16.02 | SELL | 3200 | $51,248.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $15.97 | SELL | 3200 | $51,088.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $15.51 | BUY | 3200 | $49,632.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,088.00 | 2.190000057220459% | 0 |
| 2026-05-13 09:47:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:46:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:45:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:34:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $15.74 | BUY | 3080 | $48,478.89 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.51 | 1.2100000381469727% | 1 |
| 2026-05-12 15:58:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:57:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:56:00 | $15.74 | BUY | 3080 | $48,479.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.20 | 1.2100000381469727% | 1 |
| 2026-05-12 15:55:00 | $15.72 | BUY | 3080 | $48,402.20 | 2026-05-13 10:24:00 | $15.89 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:54:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:53:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:52:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:51:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:50:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:49:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:48:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:47:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:46:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:45:00 | $15.75 | BUY | 3080 | $48,494.60 | 2026-05-13 10:33:00 | $15.93 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:44:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:43:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:42:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:41:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:39:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:38:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:37:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:35:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:29:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:28:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:27:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:26:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:22:00 | $15.78 | BUY | 3080 | $48,602.71 | 2026-05-13 12:48:00 | $15.97 | Sold | $584.89 | 1.2000000476837158% | 1 |
| 2026-05-12 14:59:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:47:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:46:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 14:45:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 14:44:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:43:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:42:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:28:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 14:27:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:11:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 13:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:39:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:38:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:37:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 13:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:35:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:15:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:14:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:13:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 13:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:06:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:05:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:04:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:03:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:02:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:01:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:00:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:59:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:58:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:57:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:56:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:55:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:54:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:53:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:52:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:51:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:50:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:49:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 12:48:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:47:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:46:00 | $15.81 | BUY | 3080 | $48,694.80 | 2026-05-13 12:49:00 | $15.99 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:45:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:44:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:43:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:42:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:41:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:39:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:38:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:37:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:36:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:35:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:34:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:33:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:32:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:31:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:30:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:29:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:27:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:25:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:23:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:08:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:00:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:59:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:58:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:57:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:56:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:43:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:42:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:41:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:39:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:38:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:37:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:36:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:34:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:33:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:32:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:31:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:29:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:27:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:26:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:25:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:24:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:23:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:22:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:21:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:03:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:02:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-05-13 14:31:00 | $16.07 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:01:00 | $15.88 | BUY | 3080 | $48,910.40 | 2026-05-13 14:27:00 | $16.05 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:38:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:37:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-05-13 15:07:00 | $16.09 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:36:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-05-13 15:08:00 | $16.10 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:30:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $16.52 | SELL | 3040 | $50,220.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $16.45 | SELL | 3200 | $52,640.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $16.44 | SELL | 3200 | $52,608.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $16.24 | SELL | 3200 | $51,968.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $15.70 | SELL | 3200 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $15.63 | SELL | 3200 | $50,016.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $15.67 | SELL | 3200 | $50,144.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $15.64 | SELL | 3200 | $50,048.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $16.07 | SELL | 3150 | $50,620.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $16.13 | SELL | 3150 | $50,809.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $16.09 | SELL | 3150 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $15.69 | SELL | 3190 | $50,051.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $15.76 | SELL | 3190 | $50,274.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $15.75 | SELL | 3190 | $50,242.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $15.68 | SELL | 3190 | $50,019.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $15.61 | SELL | 3340 | $52,120.70 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $15.60 | SELL | 3340 | $52,087.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $15.57 | SELL | 3340 | $51,987.10 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $15.53 | SELL | 3340 | $51,870.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $15.51 | SELL | 3340 | $51,786.70 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $15.60 | SELL | 3340 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $15.61 | SELL | 3340 | $52,137.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $15.58 | SELL | 3340 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $15.55 | SELL | 3340 | $51,933.66 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $15.46 | SELL | 3340 | $51,636.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $15.47 | SELL | 3340 | $51,663.12 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $15.46 | SELL | 3340 | $51,633.06 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $15.37 | SELL | 3340 | $51,335.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $15.37 | SELL | 3340 | $51,336.13 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $15.42 | SELL | 3340 | $51,510.15 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $15.39 | SELL | 3340 | $51,399.26 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $15.35 | SELL | 3340 | $51,260.98 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $15.35 | SELL | 3340 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $15.35 | SELL | 3340 | $51,266.33 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $15.33 | SELL | 3340 | $51,202.20 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $15.29 | SELL | 3340 | $51,073.28 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $15.28 | SELL | 3340 | $51,035.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $15.27 | SELL | 3340 | $51,001.80 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $15.30 | SELL | 3340 | $51,102.00 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $15.32 | SELL | 3340 | $51,168.80 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $15.21 | SELL | 3340 | $50,804.07 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.19 | SELL | 3340 | $50,717.90 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.21 | SELL | 3340 | $50,799.06 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $15.11 | SELL | 3340 | $50,467.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $15.12 | SELL | 3340 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $15.13 | SELL | 3340 | $50,534.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $15.10 | SELL | 3340 | $50,434.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $14.93 | SELL | 3340 | $49,849.50 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $14.94 | SELL | 3340 | $49,899.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $12.35 | BUY | 4030 | $49,770.50 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,518.30 | 21.1299991607666% | 63 |
Buy Times -> Sold
133 -> 100% -> 133
Sell Times -> Sold
1313 -> 10.13% -> 133
Average Cost
$48,722.07
Min: $48,402.20 - Max: $49,770.50
Average Hold Days
1.4 days
Min: 0 - Max: 63
Average Gain
$621.83
Min: $508.20 - Max: $10,518.30
Average Gain (%)
1.27%
Min: 1.0399999618530273% - Max: 21.1299991607666%
Buy Times -> Still Hold
133 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $16.11 | SELL | 3200 | $51,552.96 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $16.09 | SELL | 3200 | $51,472.64 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $16.08 | SELL | 3200 | $51,459.20 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $16.05 | SELL | 3200 | $51,360.32 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $16.05 | SELL | 3200 | $51,344.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $16.02 | SELL | 3200 | $51,248.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $15.97 | SELL | 3200 | $51,088.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $15.51 | BUY | 3200 | $49,632.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,088.00 | 2.190000057220459% | 0 |
| 2026-05-13 09:47:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:46:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:45:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:34:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $15.74 | BUY | 3080 | $48,478.89 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.51 | 1.2100000381469727% | 1 |
| 2026-05-12 15:58:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:57:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:56:00 | $15.74 | BUY | 3080 | $48,479.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.20 | 1.2100000381469727% | 1 |
| 2026-05-12 15:55:00 | $15.72 | BUY | 3080 | $48,402.20 | 2026-05-13 10:24:00 | $15.89 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:54:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:53:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:52:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:51:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:50:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:49:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:48:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:47:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:46:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:45:00 | $15.75 | BUY | 3080 | $48,494.60 | 2026-05-13 10:33:00 | $15.93 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:44:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:43:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:42:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:41:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:39:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:38:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:37:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:35:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:29:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:28:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:27:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:26:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:22:00 | $15.78 | BUY | 3080 | $48,602.71 | 2026-05-13 12:48:00 | $15.97 | Sold | $584.89 | 1.2000000476837158% | 1 |
| 2026-05-12 14:59:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:47:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:46:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 14:45:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 14:44:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:43:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:42:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:28:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 14:27:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:11:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 13:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:39:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:38:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:37:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 13:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:35:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:15:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:14:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:13:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 13:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:06:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:05:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:04:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:03:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:02:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:01:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:00:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:59:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:58:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:57:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:56:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:55:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:54:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:53:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:52:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:51:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:50:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:49:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 12:48:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:47:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:46:00 | $15.81 | BUY | 3080 | $48,694.80 | 2026-05-13 12:49:00 | $15.99 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:45:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:44:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:43:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:42:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:41:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:39:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:38:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:37:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:36:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:35:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:34:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:33:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:32:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:31:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:30:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:29:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:27:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:25:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:23:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:08:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:00:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:59:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:58:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:57:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:56:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:43:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:42:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:41:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:39:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:38:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:37:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:36:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:34:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:33:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:32:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:31:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:29:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:27:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:26:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:25:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:24:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:23:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:22:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:21:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:03:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:02:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-05-13 14:31:00 | $16.07 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:01:00 | $15.88 | BUY | 3080 | $48,910.40 | 2026-05-13 14:27:00 | $16.05 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:38:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:37:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-05-13 15:07:00 | $16.09 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:36:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-05-13 15:08:00 | $16.10 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:30:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $16.52 | SELL | 3040 | $50,220.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $16.45 | SELL | 3200 | $52,640.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $16.44 | SELL | 3200 | $52,608.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $16.24 | SELL | 3200 | $51,968.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $15.70 | SELL | 3200 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $15.63 | SELL | 3200 | $50,016.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $15.67 | SELL | 3200 | $50,144.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $15.64 | SELL | 3200 | $50,048.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $16.07 | SELL | 3150 | $50,620.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $16.13 | SELL | 3150 | $50,809.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $16.09 | SELL | 3150 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $15.69 | SELL | 3190 | $50,051.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $15.76 | SELL | 3190 | $50,274.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $15.75 | SELL | 3190 | $50,242.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $15.68 | SELL | 3190 | $50,019.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $15.61 | SELL | 3340 | $52,120.70 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $15.60 | SELL | 3340 | $52,087.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $15.57 | SELL | 3340 | $51,987.10 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $15.53 | SELL | 3340 | $51,870.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $15.51 | SELL | 3340 | $51,786.70 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $15.60 | SELL | 3340 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $15.61 | SELL | 3340 | $52,137.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $15.58 | SELL | 3340 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $15.55 | SELL | 3340 | $51,933.66 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $15.46 | SELL | 3340 | $51,636.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $15.47 | SELL | 3340 | $51,663.12 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $15.46 | SELL | 3340 | $51,633.06 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $15.37 | SELL | 3340 | $51,335.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $15.37 | SELL | 3340 | $51,336.13 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $15.42 | SELL | 3340 | $51,510.15 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $15.39 | SELL | 3340 | $51,399.26 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $15.35 | SELL | 3340 | $51,260.98 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $15.35 | SELL | 3340 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $15.35 | SELL | 3340 | $51,266.33 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $15.33 | SELL | 3340 | $51,202.20 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $15.29 | SELL | 3340 | $51,073.28 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $15.28 | SELL | 3340 | $51,035.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $15.27 | SELL | 3340 | $51,001.80 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $15.30 | SELL | 3340 | $51,102.00 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $15.32 | SELL | 3340 | $51,168.80 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $15.21 | SELL | 3340 | $50,804.07 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.19 | SELL | 3340 | $50,717.90 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.21 | SELL | 3340 | $50,799.06 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $15.11 | SELL | 3340 | $50,467.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $15.12 | SELL | 3340 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $15.13 | SELL | 3340 | $50,534.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $15.10 | SELL | 3340 | $50,434.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $14.93 | SELL | 3340 | $49,849.50 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $14.94 | SELL | 3340 | $49,899.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $12.35 | BUY | 4030 | $49,770.50 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,518.30 | 21.1299991607666% | 63 |
Buy Times -> Sold
470 -> 100% -> 470
Sell Times -> Sold
1324 -> 35.5% -> 470
Average Cost
$48,806.61
Min: $47,896.10 - Max: $50,094.00
Average Hold Days
46.5 days
Min: 0 - Max: 67
Average Gain
$7,403.38
Min: $508.20 - Max: $10,771.20
Average Gain (%)
15.15%
Min: 1.0399999618530273% - Max: 22.219999313354492%
Buy Times -> Still Hold
470 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.17 | SELL | 3200 | $51,728.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $16.19 | SELL | 3200 | $51,792.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $16.11 | SELL | 3200 | $51,552.96 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $16.09 | SELL | 3200 | $51,472.64 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $16.08 | SELL | 3200 | $51,459.20 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $16.05 | SELL | 3200 | $51,360.32 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $16.05 | SELL | 3200 | $51,344.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $16.02 | SELL | 3200 | $51,248.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $15.97 | SELL | 3200 | $51,088.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $15.51 | BUY | 3200 | $49,632.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,088.00 | 2.190000057220459% | 0 |
| 2026-05-13 09:47:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:46:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:45:00 | $15.52 | BUY | 3200 | $49,664.00 | 2026-05-13 10:23:00 | $15.85 | Sold | $1,056.00 | 2.130000114440918% | 0 |
| 2026-05-13 09:34:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $15.74 | BUY | 3080 | $48,478.89 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.51 | 1.2100000381469727% | 1 |
| 2026-05-12 15:58:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:57:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:56:00 | $15.74 | BUY | 3080 | $48,479.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $585.20 | 1.2100000381469727% | 1 |
| 2026-05-12 15:55:00 | $15.72 | BUY | 3080 | $48,402.20 | 2026-05-13 10:24:00 | $15.89 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:54:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:53:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:52:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:51:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:50:00 | $15.73 | BUY | 3080 | $48,433.00 | 2026-05-13 10:24:00 | $15.89 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:49:00 | $15.73 | BUY | 3080 | $48,448.40 | 2026-05-13 10:31:00 | $15.90 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:48:00 | $15.74 | BUY | 3080 | $48,463.80 | 2026-05-13 10:31:00 | $15.90 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:47:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:46:00 | $15.75 | BUY | 3080 | $48,510.00 | 2026-05-13 10:33:00 | $15.93 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:45:00 | $15.75 | BUY | 3080 | $48,494.60 | 2026-05-13 10:33:00 | $15.93 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:44:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:43:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:42:00 | $15.76 | BUY | 3080 | $48,525.40 | 2026-05-13 10:33:00 | $15.93 | Sold | $539.00 | 1.1100000143051147% | 1 |
| 2026-05-12 15:41:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:39:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:38:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:37:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 15:35:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 15:29:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:28:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 15:27:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 15:26:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 15:22:00 | $15.78 | BUY | 3080 | $48,602.71 | 2026-05-13 12:48:00 | $15.97 | Sold | $584.89 | 1.2000000476837158% | 1 |
| 2026-05-12 14:59:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:47:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:46:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 14:45:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 14:44:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:43:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 14:42:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:28:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 14:27:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 14:11:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 13:41:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:40:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:39:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:38:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:37:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 13:36:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:35:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:15:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:14:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:13:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 13:12:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:06:00 | $15.79 | BUY | 3080 | $48,617.80 | 2026-05-13 12:48:00 | $15.97 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 13:05:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:04:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:03:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:02:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:01:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 13:00:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:59:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:58:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:57:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:56:00 | $15.78 | BUY | 3080 | $48,587.00 | 2026-05-13 12:46:00 | $15.94 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:55:00 | $15.76 | BUY | 3080 | $48,540.80 | 2026-05-13 10:33:00 | $15.93 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:54:00 | $15.77 | BUY | 3080 | $48,571.60 | 2026-05-13 12:46:00 | $15.94 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:53:00 | $15.77 | BUY | 3080 | $48,556.20 | 2026-05-13 10:33:00 | $15.93 | Sold | $508.20 | 1.0499999523162842% | 1 |
| 2026-05-12 12:52:00 | $15.79 | BUY | 3080 | $48,633.20 | 2026-05-13 12:48:00 | $15.97 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:51:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:50:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:49:00 | $15.78 | BUY | 3080 | $48,602.40 | 2026-05-13 12:48:00 | $15.97 | Sold | $585.20 | 1.2000000476837158% | 1 |
| 2026-05-12 12:48:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:47:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:46:00 | $15.81 | BUY | 3080 | $48,694.80 | 2026-05-13 12:49:00 | $15.99 | Sold | $554.40 | 1.1399999856948853% | 1 |
| 2026-05-12 12:45:00 | $15.80 | BUY | 3080 | $48,664.00 | 2026-05-13 12:48:00 | $15.97 | Sold | $523.60 | 1.0800000429153442% | 1 |
| 2026-05-12 12:44:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:43:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:42:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:41:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:39:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:38:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:37:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:36:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:35:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:34:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:33:00 | $15.83 | BUY | 3080 | $48,756.40 | 2026-05-13 14:25:00 | $16.01 | Sold | $569.80 | 1.1699999570846558% | 1 |
| 2026-05-12 12:32:00 | $15.84 | BUY | 3080 | $48,787.20 | 2026-05-13 14:25:00 | $16.01 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 12:31:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:30:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:29:00 | $15.82 | BUY | 3080 | $48,725.60 | 2026-05-13 12:49:00 | $15.99 | Sold | $523.60 | 1.0700000524520874% | 1 |
| 2026-05-12 12:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:27:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:25:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:23:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:08:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 12:00:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:59:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:58:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:57:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:56:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:43:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:42:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:41:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:40:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:39:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:38:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:37:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:36:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:34:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:33:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:32:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:31:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:29:00 | $15.87 | BUY | 3080 | $48,879.60 | 2026-05-13 14:26:00 | $16.03 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:28:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:27:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:26:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-05-13 14:26:00 | $16.03 | Sold | $539.00 | 1.100000023841858% | 1 |
| 2026-05-12 11:25:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:24:00 | $15.85 | BUY | 3080 | $48,818.00 | 2026-05-13 14:25:00 | $16.01 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:23:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:22:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 11:21:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:03:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:02:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-05-13 14:31:00 | $16.07 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 10:01:00 | $15.88 | BUY | 3080 | $48,910.40 | 2026-05-13 14:27:00 | $16.05 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:38:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-05-13 14:28:00 | $16.06 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:37:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-05-13 15:07:00 | $16.09 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:36:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-05-13 15:08:00 | $16.10 | Sold | $508.20 | 1.0399999618530273% | 1 |
| 2026-05-12 09:30:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $16.52 | SELL | 3040 | $50,220.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $16.45 | SELL | 3200 | $52,640.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $16.44 | SELL | 3200 | $52,608.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $16.24 | SELL | 3200 | $51,968.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $16.18 | SELL | 3200 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $16.10 | SELL | 3200 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $16.05 | SELL | 3200 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $16.07 | SELL | 3200 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $16.06 | SELL | 3200 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $16.01 | SELL | 3200 | $51,232.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $15.97 | SELL | 3200 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $16.00 | SELL | 3200 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $15.70 | SELL | 3200 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $15.63 | SELL | 3200 | $50,016.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $15.67 | SELL | 3200 | $50,144.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $15.64 | SELL | 3200 | $50,048.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $16.07 | SELL | 3150 | $50,620.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $16.13 | SELL | 3150 | $50,809.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $16.09 | SELL | 3150 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $15.69 | SELL | 3190 | $50,051.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $15.76 | SELL | 3190 | $50,274.40 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $15.75 | SELL | 3190 | $50,242.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $15.78 | SELL | 3190 | $50,338.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $15.81 | SELL | 3190 | $50,433.90 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $15.77 | SELL | 3190 | $50,306.30 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $15.80 | SELL | 3190 | $50,402.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $15.68 | SELL | 3190 | $50,019.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $15.61 | SELL | 3340 | $52,120.70 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $15.60 | SELL | 3340 | $52,087.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $15.57 | SELL | 3340 | $51,987.10 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $15.53 | SELL | 3340 | $51,870.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $15.51 | SELL | 3340 | $51,786.70 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $15.60 | SELL | 3340 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $15.61 | SELL | 3340 | $52,137.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $15.58 | SELL | 3340 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $15.59 | SELL | 3340 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $15.57 | SELL | 3340 | $52,003.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $15.58 | SELL | 3340 | $52,020.50 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $15.55 | SELL | 3340 | $51,933.66 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $15.56 | SELL | 3340 | $51,970.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $15.56 | SELL | 3340 | $51,953.70 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $15.55 | SELL | 3340 | $51,920.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $15.55 | SELL | 3340 | $51,937.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $15.53 | SELL | 3340 | $51,853.50 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $15.48 | SELL | 3340 | $51,686.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $15.46 | SELL | 3340 | $51,636.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $15.43 | SELL | 3340 | $51,536.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $15.42 | SELL | 3340 | $51,502.80 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $15.45 | SELL | 3340 | $51,586.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $15.47 | SELL | 3340 | $51,663.12 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $15.46 | SELL | 3340 | $51,633.06 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $15.44 | SELL | 3340 | $51,552.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $15.44 | SELL | 3340 | $51,569.60 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $15.37 | SELL | 3340 | $51,335.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $15.37 | SELL | 3340 | $51,336.13 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $15.40 | SELL | 3340 | $51,419.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $15.40 | SELL | 3340 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $15.41 | SELL | 3340 | $51,469.40 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $15.42 | SELL | 3340 | $51,510.15 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $15.43 | SELL | 3340 | $51,519.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $15.42 | SELL | 3340 | $51,486.10 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $15.41 | SELL | 3340 | $51,452.70 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $15.39 | SELL | 3340 | $51,399.26 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $15.39 | SELL | 3340 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $15.38 | SELL | 3340 | $51,352.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $15.39 | SELL | 3340 | $51,385.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $15.38 | SELL | 3340 | $51,369.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $15.35 | SELL | 3340 | $51,260.98 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $15.36 | SELL | 3340 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $15.37 | SELL | 3340 | $51,319.10 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $15.36 | SELL | 3340 | $51,285.70 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $15.35 | SELL | 3340 | $51,269.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $15.35 | SELL | 3340 | $51,266.33 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $15.34 | SELL | 3340 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $15.33 | SELL | 3340 | $51,202.20 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $15.29 | SELL | 3340 | $51,073.28 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $15.28 | SELL | 3340 | $51,035.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $15.27 | SELL | 3340 | $51,001.80 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $15.33 | SELL | 3340 | $51,185.50 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $15.30 | SELL | 3340 | $51,102.00 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $15.32 | SELL | 3340 | $51,168.80 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $15.32 | SELL | 3340 | $51,152.10 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $15.35 | SELL | 3340 | $51,252.30 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $15.34 | SELL | 3340 | $51,218.90 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $15.31 | SELL | 3340 | $51,118.70 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $15.26 | SELL | 3340 | $50,968.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $15.21 | SELL | 3340 | $50,804.07 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $15.27 | SELL | 3340 | $50,985.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.21 | SELL | 3340 | $50,784.70 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $15.22 | SELL | 3340 | $50,818.10 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.20 | SELL | 3340 | $50,751.30 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.30 | SELL | 3340 | $51,085.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.29 | SELL | 3340 | $51,051.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.31 | SELL | 3340 | $51,135.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.29 | SELL | 3340 | $51,068.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.28 | SELL | 3340 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.22 | SELL | 3340 | $50,834.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.19 | SELL | 3340 | $50,717.90 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.21 | SELL | 3340 | $50,799.06 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.24 | SELL | 3340 | $50,884.90 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.25 | SELL | 3340 | $50,918.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $15.23 | SELL | 3340 | $50,851.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $15.26 | SELL | 3340 | $50,951.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $15.24 | SELL | 3340 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $15.20 | SELL | 3340 | $50,768.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $15.18 | SELL | 3340 | $50,701.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $15.15 | SELL | 3340 | $50,601.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $15.21 | SELL | 3340 | $50,801.40 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $15.23 | SELL | 3340 | $50,868.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $15.25 | SELL | 3340 | $50,935.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $15.19 | SELL | 3340 | $50,734.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $15.11 | SELL | 3340 | $50,467.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $15.07 | SELL | 3340 | $50,333.80 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $15.12 | SELL | 3340 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $15.13 | SELL | 3340 | $50,534.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $15.16 | SELL | 3340 | $50,634.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $15.10 | SELL | 3340 | $50,434.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $15.14 | SELL | 3340 | $50,567.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $15.08 | SELL | 3340 | $50,367.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $15.01 | SELL | 3340 | $50,133.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.98 | SELL | 3340 | $50,033.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $14.93 | SELL | 3340 | $49,849.50 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $14.92 | SELL | 3340 | $49,832.80 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $14.94 | SELL | 3340 | $49,899.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $14.91 | SELL | 3340 | $49,799.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $14.93 | SELL | 3340 | $49,866.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $15.00 | SELL | 3340 | $50,100.00 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $12.35 | BUY | 4030 | $49,770.50 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,518.30 | 21.1299991607666% | 63 |
| 2026-02-23 15:58:00 | $12.36 | BUY | 3960 | $48,925.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,315.80 | 21.079999923706055% | 64 |
| 2026-02-23 15:57:00 | $12.36 | BUY | 3960 | $48,925.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,315.80 | 21.079999923706055% | 64 |
| 2026-02-23 15:56:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 15:55:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 15:54:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 15:53:00 | $12.34 | BUY | 3960 | $48,846.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,395.00 | 21.280000686645508% | 64 |
| 2026-02-23 15:52:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 15:51:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 15:49:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 15:48:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 15:47:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 15:46:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 15:45:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 15:44:00 | $12.35 | BUY | 3960 | $48,905.21 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,336.39 | 21.139999389648438% | 64 |
| 2026-02-23 15:43:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 15:42:00 | $12.32 | BUY | 3960 | $48,779.68 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,461.92 | 21.450000762939453% | 64 |
| 2026-02-23 15:41:00 | $12.32 | BUY | 3960 | $48,767.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,474.20 | 21.479999542236328% | 64 |
| 2026-02-23 15:40:00 | $12.30 | BUY | 3960 | $48,688.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,553.40 | 21.68000030517578% | 64 |
| 2026-02-23 15:39:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 15:38:00 | $12.30 | BUY | 3960 | $48,696.12 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,545.48 | 21.65999984741211% | 64 |
| 2026-02-23 15:37:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 15:36:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 15:35:00 | $12.27 | BUY | 3960 | $48,575.34 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,666.26 | 21.959999084472656% | 64 |
| 2026-02-23 15:34:00 | $12.27 | BUY | 3960 | $48,589.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,652.40 | 21.920000076293945% | 64 |
| 2026-02-23 15:33:00 | $12.28 | BUY | 3960 | $48,628.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,612.80 | 21.81999969482422% | 64 |
| 2026-02-23 15:32:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 15:31:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 15:30:00 | $12.27 | BUY | 3960 | $48,589.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,652.40 | 21.920000076293945% | 64 |
| 2026-02-23 15:29:00 | $12.25 | BUY | 3960 | $48,490.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,751.40 | 22.170000076293945% | 64 |
| 2026-02-23 15:28:00 | $12.25 | BUY | 3960 | $48,510.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,731.60 | 22.1200008392334% | 64 |
| 2026-02-23 15:27:00 | $12.26 | BUY | 3960 | $48,529.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,711.80 | 22.06999969482422% | 64 |
| 2026-02-23 15:26:00 | $12.26 | BUY | 3960 | $48,531.78 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,709.82 | 22.06999969482422% | 64 |
| 2026-02-23 15:25:00 | $12.24 | BUY | 3960 | $48,470.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,771.20 | 22.219999313354492% | 64 |
| 2026-02-23 15:24:00 | $12.25 | BUY | 3960 | $48,490.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,751.40 | 22.170000076293945% | 64 |
| 2026-02-23 15:23:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 15:22:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 15:21:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 15:20:00 | $12.26 | BUY | 3960 | $48,529.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,711.80 | 22.06999969482422% | 64 |
| 2026-02-23 15:19:00 | $12.26 | BUY | 3960 | $48,529.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,711.80 | 22.06999969482422% | 64 |
| 2026-02-23 15:18:00 | $12.26 | BUY | 3960 | $48,529.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,711.80 | 22.06999969482422% | 64 |
| 2026-02-23 15:17:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 15:16:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 15:15:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 15:14:00 | $12.25 | BUY | 3960 | $48,512.77 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,728.83 | 22.1200008392334% | 64 |
| 2026-02-23 15:13:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 15:12:00 | $12.26 | BUY | 3960 | $48,549.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,692.00 | 22.020000457763672% | 64 |
| 2026-02-23 15:11:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 15:10:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 15:09:00 | $12.28 | BUY | 3960 | $48,628.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,612.80 | 21.81999969482422% | 64 |
| 2026-02-23 15:08:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 15:07:00 | $12.29 | BUY | 3960 | $48,668.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,573.20 | 21.719999313354492% | 64 |
| 2026-02-23 15:06:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 15:05:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 15:04:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 15:03:00 | $12.27 | BUY | 3960 | $48,589.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,652.40 | 21.920000076293945% | 64 |
| 2026-02-23 15:02:00 | $12.28 | BUY | 3960 | $48,628.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,612.80 | 21.81999969482422% | 64 |
| 2026-02-23 15:01:00 | $12.28 | BUY | 3960 | $48,628.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,612.80 | 21.81999969482422% | 64 |
| 2026-02-23 15:00:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:59:00 | $12.32 | BUY | 3960 | $48,767.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,474.20 | 21.479999542236328% | 64 |
| 2026-02-23 14:58:00 | $12.33 | BUY | 3960 | $48,826.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,414.80 | 21.329999923706055% | 64 |
| 2026-02-23 14:57:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 14:56:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 14:55:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 14:54:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 14:53:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 14:52:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 14:51:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 14:50:00 | $12.34 | BUY | 3960 | $48,846.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,395.00 | 21.280000686645508% | 64 |
| 2026-02-23 14:49:00 | $12.32 | BUY | 3960 | $48,767.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,474.20 | 21.479999542236328% | 64 |
| 2026-02-23 14:48:00 | $12.33 | BUY | 3960 | $48,807.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,434.60 | 21.3799991607666% | 64 |
| 2026-02-23 14:47:00 | $12.32 | BUY | 3960 | $48,767.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,474.20 | 21.479999542236328% | 64 |
| 2026-02-23 14:46:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:45:00 | $12.30 | BUY | 3960 | $48,713.54 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,528.06 | 21.610000610351562% | 64 |
| 2026-02-23 14:44:00 | $12.32 | BUY | 3960 | $48,767.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,474.20 | 21.479999542236328% | 64 |
| 2026-02-23 14:43:00 | $12.29 | BUY | 3960 | $48,668.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,573.20 | 21.719999313354492% | 64 |
| 2026-02-23 14:42:00 | $12.30 | BUY | 3960 | $48,702.46 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,539.14 | 21.639999389648438% | 64 |
| 2026-02-23 14:41:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 14:40:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 14:39:00 | $12.30 | BUY | 3960 | $48,688.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,553.40 | 21.68000030517578% | 64 |
| 2026-02-23 14:38:00 | $12.30 | BUY | 3960 | $48,708.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,533.60 | 21.6299991607666% | 64 |
| 2026-02-23 14:37:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 14:36:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 14:35:00 | $12.28 | BUY | 3960 | $48,616.13 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,625.47 | 21.860000610351562% | 64 |
| 2026-02-23 14:34:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 14:33:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 14:32:00 | $12.30 | BUY | 3960 | $48,688.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,553.40 | 21.68000030517578% | 64 |
| 2026-02-23 14:31:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 14:30:00 | $12.30 | BUY | 3960 | $48,688.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,553.40 | 21.68000030517578% | 64 |
| 2026-02-23 14:29:00 | $12.30 | BUY | 3960 | $48,688.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,553.40 | 21.68000030517578% | 64 |
| 2026-02-23 14:28:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 14:27:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 14:26:00 | $12.29 | BUY | 3960 | $48,668.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,573.20 | 21.719999313354492% | 64 |
| 2026-02-23 14:25:00 | $12.30 | BUY | 3960 | $48,688.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,553.40 | 21.68000030517578% | 64 |
| 2026-02-23 14:24:00 | $12.27 | BUY | 3960 | $48,569.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,672.20 | 21.969999313354492% | 64 |
| 2026-02-23 14:23:00 | $12.28 | BUY | 3960 | $48,609.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,632.60 | 21.8700008392334% | 64 |
| 2026-02-23 14:22:00 | $12.29 | BUY | 3960 | $48,648.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,593.00 | 21.770000457763672% | 64 |
| 2026-02-23 14:21:00 | $12.30 | BUY | 3960 | $48,701.27 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,540.33 | 21.639999389648438% | 64 |
| 2026-02-23 14:20:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:19:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:18:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:17:00 | $12.32 | BUY | 3960 | $48,767.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,474.20 | 21.479999542236328% | 64 |
| 2026-02-23 14:16:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 14:15:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 14:14:00 | $12.32 | BUY | 3960 | $48,767.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,474.20 | 21.479999542236328% | 64 |
| 2026-02-23 14:13:00 | $12.33 | BUY | 3960 | $48,807.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,434.60 | 21.3799991607666% | 64 |
| 2026-02-23 14:12:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:11:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:10:00 | $12.31 | BUY | 3960 | $48,727.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,513.80 | 21.579999923706055% | 64 |
| 2026-02-23 14:09:00 | $12.34 | BUY | 3960 | $48,846.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,395.00 | 21.280000686645508% | 64 |
| 2026-02-23 14:08:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 14:07:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 14:06:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 14:05:00 | $12.36 | BUY | 3960 | $48,925.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,315.80 | 21.079999923706055% | 64 |
| 2026-02-23 14:04:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 14:03:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 14:02:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 14:01:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 14:00:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 13:59:00 | $12.33 | BUY | 3960 | $48,807.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,434.60 | 21.3799991607666% | 64 |
| 2026-02-23 13:58:00 | $12.33 | BUY | 3960 | $48,807.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,434.60 | 21.3799991607666% | 64 |
| 2026-02-23 13:57:00 | $12.33 | BUY | 3960 | $48,807.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,434.20 | 21.3799991607666% | 64 |
| 2026-02-23 13:56:00 | $12.33 | BUY | 3960 | $48,807.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,434.60 | 21.3799991607666% | 64 |
| 2026-02-23 13:55:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 13:54:00 | $12.36 | BUY | 3960 | $48,925.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,315.80 | 21.079999923706055% | 64 |
| 2026-02-23 13:53:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 13:52:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 13:51:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 13:50:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 13:49:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 13:48:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 13:47:00 | $12.38 | BUY | 3960 | $49,018.07 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,223.53 | 20.860000610351562% | 64 |
| 2026-02-23 13:46:00 | $12.37 | BUY | 3960 | $48,993.12 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,248.48 | 20.920000076293945% | 64 |
| 2026-02-23 13:45:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 13:44:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 13:43:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 13:42:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 13:41:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 13:40:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 13:39:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 13:35:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 13:34:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 13:33:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 13:31:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 13:30:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 13:29:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 13:28:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 13:22:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 13:21:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 13:20:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 13:19:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 13:18:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 13:17:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 13:16:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 13:15:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 13:14:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 13:13:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 13:12:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 13:11:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 13:10:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 13:09:00 | $12.38 | BUY | 3960 | $49,030.34 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,211.26 | 20.829999923706055% | 64 |
| 2026-02-23 13:08:00 | $12.40 | BUY | 3960 | $49,084.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.00 | 20.690000534057617% | 64 |
| 2026-02-23 13:07:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 13:06:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 13:05:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 13:04:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 13:03:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 13:02:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 13:01:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 13:00:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 12:59:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:58:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:57:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:56:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:55:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 12:54:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 12:53:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 12:52:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 12:51:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 12:50:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 12:49:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 12:48:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 12:47:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:46:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 12:45:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 12:44:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 12:43:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 12:42:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 12:41:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:40:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 12:39:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 12:38:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 12:37:00 | $12.35 | BUY | 3960 | $48,886.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,355.40 | 21.18000030517578% | 64 |
| 2026-02-23 12:36:00 | $12.37 | BUY | 3960 | $48,965.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,276.20 | 20.989999771118164% | 64 |
| 2026-02-23 12:35:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:34:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:33:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 12:32:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:31:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 12:30:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:29:00 | $12.38 | BUY | 3960 | $49,005.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,236.60 | 20.889999389648438% | 64 |
| 2026-02-23 12:28:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 12:27:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 12:26:00 | $12.38 | BUY | 3960 | $49,018.46 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,223.14 | 20.860000610351562% | 64 |
| 2026-02-23 12:25:00 | $12.39 | BUY | 3960 | $49,044.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,197.00 | 20.790000915527344% | 64 |
| 2026-02-23 12:24:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 12:23:00 | $12.40 | BUY | 3960 | $49,084.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,157.40 | 20.690000534057617% | 64 |
| 2026-02-23 12:22:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 12:21:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 12:20:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 12:18:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 12:15:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 12:14:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 12:13:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 12:10:00 | $12.41 | BUY | 3960 | $49,123.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,117.80 | 20.600000381469727% | 64 |
| 2026-02-23 11:21:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 11:19:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 11:18:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 11:17:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 11:16:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 11:15:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 11:14:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 11:13:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 11:12:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 11:11:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 11:10:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 11:09:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 11:08:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 11:07:00 | $12.33 | BUY | 3960 | $48,826.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,414.80 | 21.329999923706055% | 64 |
| 2026-02-23 11:06:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 11:05:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 11:04:00 | $12.33 | BUY | 3960 | $48,826.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,414.80 | 21.329999923706055% | 64 |
| 2026-02-23 11:03:00 | $12.30 | BUY | 3960 | $48,708.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,533.60 | 21.6299991607666% | 64 |
| 2026-02-23 11:02:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 11:01:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 11:00:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 10:59:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:58:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 10:57:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:56:00 | $12.33 | BUY | 3960 | $48,826.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,414.80 | 21.329999923706055% | 64 |
| 2026-02-23 10:55:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 10:54:00 | $12.30 | BUY | 3960 | $48,708.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,533.60 | 21.6299991607666% | 64 |
| 2026-02-23 10:53:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 10:52:00 | $12.31 | BUY | 3960 | $48,747.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,494.00 | 21.530000686645508% | 64 |
| 2026-02-23 10:51:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:50:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 10:49:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:48:00 | $12.37 | BUY | 3960 | $48,985.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,256.40 | 20.940000534057617% | 64 |
| 2026-02-23 10:47:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 10:46:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:45:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:44:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 10:43:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:42:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:41:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:40:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:39:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 10:38:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 10:37:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:36:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 10:35:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 10:34:00 | $12.30 | BUY | 3960 | $48,708.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,533.60 | 21.6299991607666% | 64 |
| 2026-02-23 10:33:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:32:00 | $12.34 | BUY | 3960 | $48,866.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,375.20 | 21.229999542236328% | 64 |
| 2026-02-23 10:31:00 | $12.32 | BUY | 3960 | $48,787.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,454.40 | 21.43000030517578% | 64 |
| 2026-02-23 10:30:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:29:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:28:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 10:27:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 10:26:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 10:25:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 10:24:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 10:23:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 10:22:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 10:20:00 | $12.43 | BUY | 3960 | $49,222.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,018.80 | 20.350000381469727% | 64 |
| 2026-02-23 10:19:00 | $12.43 | BUY | 3960 | $49,222.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,018.80 | 20.350000381469727% | 64 |
| 2026-02-23 10:18:00 | $12.42 | BUY | 3960 | $49,183.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,058.40 | 20.450000762939453% | 64 |
| 2026-02-23 10:17:00 | $12.42 | BUY | 3960 | $49,183.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,058.40 | 20.450000762939453% | 64 |
| 2026-02-23 10:16:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 10:15:00 | $12.39 | BUY | 3960 | $49,064.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,177.20 | 20.739999771118164% | 64 |
| 2026-02-23 10:14:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 10:13:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 10:12:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 10:11:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 10:09:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 10:08:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 10:07:00 | $12.44 | BUY | 3960 | $49,262.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,979.20 | 20.260000228881836% | 64 |
| 2026-02-23 10:00:00 | $12.44 | BUY | 3960 | $49,262.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,979.20 | 20.260000228881836% | 64 |
| 2026-02-23 09:50:00 | $12.44 | BUY | 3960 | $49,262.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,979.20 | 20.260000228881836% | 64 |
| 2026-02-23 09:49:00 | $12.41 | BUY | 3960 | $49,143.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,098.00 | 20.549999237060547% | 64 |
| 2026-02-23 09:48:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 09:47:00 | $12.38 | BUY | 3960 | $49,024.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,216.80 | 20.84000015258789% | 64 |
| 2026-02-23 09:46:00 | $12.35 | BUY | 3960 | $48,906.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,335.60 | 21.1299991607666% | 64 |
| 2026-02-23 09:45:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 09:44:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 09:43:00 | $12.36 | BUY | 3960 | $48,945.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,296.00 | 21.040000915527344% | 64 |
| 2026-02-23 09:42:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 09:41:00 | $12.40 | BUY | 3960 | $49,104.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $10,137.60 | 20.649999618530273% | 64 |
| 2026-02-23 09:40:00 | $12.45 | BUY | 3960 | $49,302.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,939.60 | 20.15999984741211% | 64 |
| 2026-02-23 09:39:00 | $12.47 | BUY | 3960 | $49,381.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,860.40 | 19.969999313354492% | 64 |
| 2026-02-23 09:38:00 | $12.56 | BUY | 3960 | $49,737.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,504.00 | 19.110000610351562% | 64 |
| 2026-02-23 09:37:00 | $12.57 | BUY | 3960 | $49,777.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,464.40 | 19.010000228881836% | 64 |
| 2026-02-23 09:36:00 | $12.57 | BUY | 3960 | $49,777.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,464.40 | 19.010000228881836% | 64 |
| 2026-02-23 09:35:00 | $12.52 | BUY | 3960 | $49,579.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,662.40 | 19.489999771118164% | 64 |
| 2026-02-23 09:34:00 | $12.60 | BUY | 3960 | $49,896.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,345.60 | 18.729999542236328% | 64 |
| 2026-02-23 09:33:00 | $12.54 | BUY | 3960 | $49,658.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,583.20 | 19.299999237060547% | 64 |
| 2026-02-23 09:32:00 | $12.65 | BUY | 3960 | $50,094.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,147.60 | 18.260000228881836% | 64 |
| 2026-02-23 09:31:00 | $12.58 | BUY | 3960 | $49,816.80 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,424.80 | 18.920000076293945% | 64 |
| 2026-02-23 09:30:00 | $12.65 | BUY | 3960 | $50,094.00 | 2026-04-28 09:32:00 | $14.96 | Sold | $9,147.60 | 18.260000228881836% | 64 |
| 2026-02-20 15:58:00 | $12.95 | BUY | 3710 | $48,025.95 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,475.65 | 15.569999694824219% | 67 |
| 2026-02-20 15:55:00 | $12.96 | BUY | 3710 | $48,063.05 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,438.55 | 15.479999542236328% | 67 |
| 2026-02-20 15:52:00 | $12.96 | BUY | 3710 | $48,081.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,420.00 | 15.430000305175781% | 67 |
| 2026-02-20 15:49:00 | $12.96 | BUY | 3710 | $48,063.05 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,438.55 | 15.479999542236328% | 67 |
| 2026-02-20 15:36:00 | $12.96 | BUY | 3710 | $48,063.05 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,438.55 | 15.479999542236328% | 67 |
| 2026-02-20 15:32:00 | $12.94 | BUY | 3710 | $47,988.85 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,512.75 | 15.65999984741211% | 67 |
| 2026-02-20 15:31:00 | $12.95 | BUY | 3710 | $48,025.95 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,475.65 | 15.569999694824219% | 67 |
| 2026-02-20 15:30:00 | $12.95 | BUY | 3710 | $48,044.50 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,457.10 | 15.520000457763672% | 67 |
| 2026-02-20 15:29:00 | $12.92 | BUY | 3710 | $47,914.65 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,586.95 | 15.829999923706055% | 67 |
| 2026-02-20 15:28:00 | $12.92 | BUY | 3710 | $47,914.65 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,586.95 | 15.829999923706055% | 67 |
| 2026-02-20 15:27:00 | $12.92 | BUY | 3710 | $47,933.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,568.40 | 15.789999961853027% | 67 |
| 2026-02-20 15:26:00 | $12.96 | BUY | 3710 | $48,063.05 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,438.55 | 15.479999542236328% | 67 |
| 2026-02-20 15:25:00 | $12.96 | BUY | 3710 | $48,063.05 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,438.55 | 15.479999542236328% | 67 |
| 2026-02-20 15:24:00 | $12.95 | BUY | 3710 | $48,025.95 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,475.65 | 15.569999694824219% | 67 |
| 2026-02-20 15:23:00 | $12.93 | BUY | 3710 | $47,951.75 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,549.85 | 15.739999771118164% | 67 |
| 2026-02-20 15:22:00 | $12.95 | BUY | 3710 | $48,025.95 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,475.65 | 15.569999694824219% | 67 |
| 2026-02-20 15:21:00 | $12.92 | BUY | 3710 | $47,923.93 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,577.68 | 15.8100004196167% | 67 |
| 2026-02-20 15:20:00 | $12.93 | BUY | 3710 | $47,951.75 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,549.85 | 15.739999771118164% | 67 |
| 2026-02-20 15:19:00 | $12.92 | BUY | 3710 | $47,933.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,568.40 | 15.789999961853027% | 67 |
| 2026-02-20 15:18:00 | $12.91 | BUY | 3710 | $47,896.10 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,605.50 | 15.880000114440918% | 67 |
| 2026-02-20 15:17:00 | $12.92 | BUY | 3710 | $47,933.20 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,568.40 | 15.789999961853027% | 67 |
| 2026-02-20 15:16:00 | $12.95 | BUY | 3710 | $48,025.95 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,475.65 | 15.569999694824219% | 67 |
| 2026-02-20 15:15:00 | $12.92 | BUY | 3710 | $47,914.65 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,586.95 | 15.829999923706055% | 67 |
| 2026-02-20 15:14:00 | $12.95 | BUY | 3710 | $48,025.95 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,475.65 | 15.569999694824219% | 67 |
| 2026-02-20 15:13:00 | $12.95 | BUY | 3710 | $48,025.95 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,475.65 | 15.569999694824219% | 67 |
| 2026-02-20 15:12:00 | $12.94 | BUY | 3710 | $48,007.40 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,494.20 | 15.609999656677246% | 67 |
| 2026-02-20 15:11:00 | $12.96 | BUY | 3710 | $48,081.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,420.00 | 15.430000305175781% | 67 |
| 2026-02-20 14:59:00 | $12.96 | BUY | 3710 | $48,063.05 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,438.55 | 15.479999542236328% | 67 |
| 2026-02-20 14:58:00 | $12.96 | BUY | 3710 | $48,081.60 | 2026-04-28 09:32:00 | $14.96 | Sold | $7,420.00 | 15.430000305175781% | 67 |
| 2026-02-20 10:30:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $13.99 | SELL | 3710 | $51,902.90 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $13.98 | SELL | 3710 | $51,865.80 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $13.98 | SELL | 3710 | $51,865.80 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $13.99 | SELL | 3710 | $51,902.90 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $13.96 | SELL | 3710 | $51,791.60 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $13.98 | SELL | 3710 | $51,865.80 | - | - | - | - | ||
| 2026-02-17 09:31:00 | $14.01 | SELL | 3630 | $50,856.30 | - | - | - | - | ||
| 2026-02-10 13:09:00 | $13.94 | SELL | 3730 | $51,996.20 | - | - | - | - |