Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Sabre Corporation
Mkt Cap
0.76B
P/E
95.50
Price
$1.86USD -0.05 (-2.62%)
Buy Times -> Sold
562 -> 0.18% -> 1
Sell Times -> Sold
766 -> 0.13% -> 1
Average Cost
$48,895.00
Min: $48,895.00 - Max: $48,895.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$5,029.20
Min: $5,029.20 - Max: $5,029.20
Average Gain (%)
10.29%
Min: 10.29% - Max: 10.29%
Buy Times -> Still Hold
562 -> 99.82% -> 561
Avg. Hold Cost (Not Sold)
$48,863.69
Min: $46,330.50 - Max: $50,520.00
Avg. Hold Days (Not Sold)
2.7 days
Min: 1 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:58:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:57:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:55:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:54:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:52:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:50:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:48:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:47:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:42:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:38:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:37:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:36:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:35:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:34:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:33:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:32:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:31:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:30:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:29:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:28:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:27:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:26:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:25:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:24:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:23:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:22:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:21:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:20:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:16:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:15:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:14:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:13:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:12:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:11:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:10:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:09:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:08:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:07:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:06:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:01:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:00:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:59:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:58:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:57:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:55:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:54:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:52:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:50:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:48:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:46:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:28:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:27:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:26:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:23:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:21:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:08:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:57:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:50:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:52:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:45:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:45:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $1.97 | BUY | 25260 | $49,762.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 13:38:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:37:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:36:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:30:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:27:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:20:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:19:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:18:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:17:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:16:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:00:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:59:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:57:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:56:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:54:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:53:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:52:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:49:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $2.02 | BUY | 23050 | $46,473.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 10:25:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:24:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:23:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:06:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:49:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:48:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:47:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:46:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:45:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:44:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:43:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:42:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:41:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:40:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:39:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:38:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $2.06 | BUY | 23810 | $49,048.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $2.06 | BUY | 23810 | $49,048.60 | - | - | Hold | - | - | 5 |
| 2026-07-01 15:36:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $2.15 | SELL | 23480 | $50,529.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $2.09 | SELL | 24510 | $51,103.40 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $2.03 | SELL | 24510 | $49,755.30 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $2.03 | SELL | 26460 | $53,713.80 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $1.96 | SELL | 28410 | $55,689.30 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $1.94 | SELL | 28410 | $55,115.40 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
Buy Times -> Sold
767 -> 26.86% -> 206
Sell Times -> Sold
1041 -> 19.79% -> 206
Average Cost
$49,292.27
Min: $47,906.70 - Max: $50,292.00
Average Hold Days
1.2 days
Min: 1 - Max: 5
Average Gain
$4,603.68
Min: $3,632.20 - Max: $5,588.00
Average Gain (%)
9.36%
Min: 7.22% - Max: 11.56%
Buy Times -> Still Hold
767 -> 73.14% -> 561
Avg. Hold Cost (Not Sold)
$48,863.69
Min: $46,330.50 - Max: $50,520.00
Avg. Hold Days (Not Sold)
2.7 days
Min: 1 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:58:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:57:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:55:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:54:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:52:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:50:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:48:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:47:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:42:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:38:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:37:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:36:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:35:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:34:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:33:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:32:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:31:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:30:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:29:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:28:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:27:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:26:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:25:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:24:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:23:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:22:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:21:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:20:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:16:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:15:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:14:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:13:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:12:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:11:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:10:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:09:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:08:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:07:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:06:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:01:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:00:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:59:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:58:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:57:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:55:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:54:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:52:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:50:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:48:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:46:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:28:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:27:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:26:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:23:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:21:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:08:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:57:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:50:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:52:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:45:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:45:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $1.97 | BUY | 25260 | $49,762.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 13:38:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:37:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:36:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:30:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:27:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:20:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:19:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:18:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:17:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:16:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:00:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:59:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:57:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:56:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:54:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:53:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:52:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:49:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $2.02 | BUY | 23050 | $46,473.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 10:25:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:24:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:23:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:06:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:49:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:48:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:47:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:46:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:45:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:44:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:43:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:42:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:41:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:40:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:39:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:38:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $2.06 | BUY | 23810 | $49,048.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $2.06 | BUY | 23810 | $49,048.60 | - | - | Hold | - | - | 5 |
| 2026-07-01 15:36:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $2.15 | SELL | 23480 | $50,529.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $2.09 | SELL | 24510 | $51,103.40 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $2.03 | SELL | 24510 | $49,755.30 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $2.03 | SELL | 26460 | $53,713.80 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $1.96 | SELL | 28410 | $55,689.30 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $1.94 | SELL | 28410 | $55,115.40 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:05:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:04:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:03:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:02:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:01:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:00:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:59:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:58:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:57:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:56:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:55:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:54:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:53:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:51:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:49:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:48:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:47:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:46:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:40:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:39:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:38:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:37:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:33:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:28:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:24:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:22:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:20:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:19:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:18:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:17:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:16:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:15:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:14:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:12:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:11:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:10:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:09:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:07:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:06:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:05:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:04:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:03:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:02:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:01:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:00:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:59:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:58:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:57:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:56:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:55:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:54:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:53:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:52:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:51:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:50:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:49:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:48:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:47:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:46:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:45:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:44:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:43:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:42:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:41:00 | $1.73 | BUY | 27940 | $48,473.10 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,451.09 | 11.25% | 1 |
| 2026-06-23 11:40:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:39:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:38:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:37:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:36:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:35:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:34:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:33:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:32:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:31:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:30:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:29:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:28:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:27:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:26:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:25:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:24:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:23:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:22:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:21:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:20:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:19:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:18:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:17:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:16:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:15:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:14:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:13:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:12:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:11:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:10:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:09:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:08:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:07:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:06:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:05:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:04:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:03:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:02:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:01:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:00:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:59:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:58:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:57:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:56:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:55:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:54:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:53:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:52:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:51:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:50:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:49:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:48:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:47:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:46:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:45:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:44:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:43:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 10:42:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:41:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:40:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:39:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:38:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:37:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:36:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 10:35:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:34:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:33:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:32:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:31:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:30:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:29:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:28:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:27:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:26:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:25:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:24:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:23:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:22:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:21:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:20:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:19:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:18:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:17:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:16:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:15:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:14:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:13:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:12:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:11:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:10:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:09:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:08:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:07:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:06:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:05:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:04:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:03:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:02:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:01:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:00:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:59:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:58:00 | $1.80 | BUY | 27940 | $50,152.30 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,771.90 | 7.52% | 1 |
| 2026-06-23 09:57:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:56:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:55:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:54:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:53:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:52:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:51:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:50:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:49:00 | $1.80 | BUY | 27940 | $50,152.30 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,771.90 | 7.52% | 1 |
| 2026-06-23 09:48:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:47:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 09:46:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:45:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:44:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:42:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:41:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:40:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:39:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:38:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:37:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:36:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:35:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:34:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:32:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:31:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 09:30:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-17 14:25:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $2.02 | SELL | 28250 | $57,065.00 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $2.02 | SELL | 28250 | $56,923.80 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $2.03 | SELL | 28250 | $57,206.20 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $2.03 | SELL | 28250 | $57,206.20 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $2.02 | SELL | 28250 | $57,062.20 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $2.00 | SELL | 28250 | $56,502.80 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $2.02 | SELL | 28250 | $57,065.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $2.02 | SELL | 28250 | $56,923.80 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $2.01 | SELL | 28250 | $56,785.30 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $2.02 | SELL | 28250 | $56,923.80 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $2.00 | SELL | 28250 | $56,415.20 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $1.99 | SELL | 28250 | $56,245.80 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $1.99 | SELL | 28250 | $56,194.90 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $1.98 | SELL | 28250 | $55,793.80 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $1.98 | SELL | 28250 | $55,793.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $1.98 | SELL | 28250 | $55,898.30 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $2.00 | SELL | 28250 | $56,457.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $1.99 | SELL | 28250 | $56,282.50 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $2.00 | SELL | 28250 | $56,358.80 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $2.00 | SELL | 28250 | $56,361.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $2.00 | SELL | 28250 | $56,358.80 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $1.99 | SELL | 28250 | $56,152.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $1.99 | SELL | 28250 | $56,152.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $1.98 | SELL | 28250 | $55,793.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $1.97 | SELL | 28250 | $55,579.10 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $1.97 | SELL | 28250 | $55,655.30 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $1.97 | SELL | 28250 | $55,514.10 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $1.98 | SELL | 28250 | $55,991.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $1.99 | SELL | 28250 | $56,194.90 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $1.98 | SELL | 28250 | $56,056.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $1.99 | SELL | 28250 | $56,206.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $1.97 | SELL | 28250 | $55,579.10 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $1.97 | SELL | 28250 | $55,629.90 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $1.97 | SELL | 28250 | $55,511.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $1.97 | SELL | 28250 | $55,511.20 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $1.97 | SELL | 28250 | $55,587.50 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $1.97 | SELL | 28250 | $55,641.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $1.95 | SELL | 28250 | $55,183.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $1.96 | SELL | 28250 | $55,228.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $1.96 | SELL | 28250 | $55,231.60 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $1.96 | SELL | 28250 | $55,228.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $1.95 | SELL | 28250 | $55,019.70 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $1.95 | SELL | 28250 | $55,036.60 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $1.94 | SELL | 28250 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $1.94 | SELL | 28250 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $1.95 | SELL | 28250 | $55,045.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $1.95 | SELL | 28250 | $54,946.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $1.94 | SELL | 28250 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $1.94 | SELL | 28250 | $54,895.40 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $1.95 | SELL | 28250 | $54,946.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $1.93 | SELL | 28250 | $54,522.50 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $1.92 | SELL | 28250 | $54,240.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $1.92 | SELL | 28250 | $54,240.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $1.92 | SELL | 28250 | $54,175.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $1.91 | SELL | 28250 | $53,960.30 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $1.91 | SELL | 28250 | $53,934.90 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $1.91 | SELL | 28250 | $53,816.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $1.91 | SELL | 28250 | $53,816.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $1.91 | SELL | 28250 | $53,892.50 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $1.91 | SELL | 28250 | $53,875.60 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $1.89 | SELL | 28250 | $53,457.50 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $1.90 | SELL | 28250 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $1.90 | SELL | 28250 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $1.90 | SELL | 28250 | $53,610.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $1.89 | SELL | 28250 | $53,369.90 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $1.89 | SELL | 28250 | $53,290.80 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $1.85 | SELL | 28250 | $52,262.50 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $1.85 | SELL | 28740 | $53,169.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $1.85 | SELL | 28740 | $53,169.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:53:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:35:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:20:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:18:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:17:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:16:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:15:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:14:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:13:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:11:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-10 10:49:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
Buy Times -> Sold
1651 -> 66.02% -> 1090
Sell Times -> Sold
1534 -> 71.06% -> 1090
Average Cost
$48,685.13
Min: $44,368.50 - Max: $50,641.50
Average Hold Days
7.4 days
Min: 1 - Max: 20
Average Gain
$3,009.83
Min: $502.92 - Max: $5,588.00
Average Gain (%)
6.16%
Min: 1.07% - Max: 11.56%
Buy Times -> Still Hold
1651 -> 33.98% -> 561
Avg. Hold Cost (Not Sold)
$48,863.69
Min: $46,330.50 - Max: $50,520.00
Avg. Hold Days (Not Sold)
2.7 days
Min: 1 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:58:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:57:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:55:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:54:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:52:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:50:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:48:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:47:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:42:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:38:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:37:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:36:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:35:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:34:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:33:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:32:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:31:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:30:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:29:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:28:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:27:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:26:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:25:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:24:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:23:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:22:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:21:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:20:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:16:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:15:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:14:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:13:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:12:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:11:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:10:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:09:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:08:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:07:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:06:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:01:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:00:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:59:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:58:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:57:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:55:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:54:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:52:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:50:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:48:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:46:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:28:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:27:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:26:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:23:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:21:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:08:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:57:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:53:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:50:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:45:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:41:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $1.90 | BUY | 25910 | $49,229.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:52:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:45:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $1.91 | BUY | 25910 | $49,488.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $1.92 | BUY | 25910 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $1.93 | BUY | 25910 | $50,006.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:45:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $1.92 | BUY | 25260 | $48,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $1.93 | BUY | 25260 | $48,751.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $1.94 | BUY | 25260 | $49,004.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $1.95 | BUY | 25260 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $1.96 | BUY | 25260 | $49,509.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $1.97 | BUY | 25260 | $49,762.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $2.00 | BUY | 25260 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $1.99 | BUY | 25260 | $50,267.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $1.98 | BUY | 25260 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 13:38:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:37:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:36:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:30:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:27:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:20:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:19:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:18:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:17:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:16:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 13:00:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:59:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:57:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:56:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:54:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:53:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:52:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:49:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $2.02 | BUY | 23050 | $46,473.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $2.03 | BUY | 23050 | $46,791.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $2.04 | BUY | 23050 | $47,022.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 10:25:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:24:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:23:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $2.04 | BUY | 23810 | $48,572.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:06:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:49:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:48:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:47:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:46:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:45:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:44:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:43:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:42:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:41:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:40:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:39:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:38:00 | $2.05 | BUY | 23810 | $48,810.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $2.06 | BUY | 23810 | $49,048.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $2.06 | BUY | 23810 | $49,048.60 | - | - | Hold | - | - | 5 |
| 2026-07-01 15:36:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $2.20 | SELL | 23480 | $51,656.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $2.19 | SELL | 23480 | $51,421.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $2.18 | SELL | 23480 | $51,186.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $2.17 | SELL | 23480 | $50,951.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $2.16 | SELL | 23480 | $50,716.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $2.15 | SELL | 23480 | $50,529.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $2.15 | SELL | 23480 | $50,482.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $2.14 | SELL | 23480 | $50,247.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $2.13 | SELL | 23480 | $50,012.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $2.15 | SELL | 24510 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $2.14 | SELL | 24510 | $52,451.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $2.13 | SELL | 24510 | $52,206.30 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $2.12 | SELL | 24510 | $51,961.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $2.09 | SELL | 24510 | $51,103.40 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $2.11 | SELL | 24510 | $51,716.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $2.10 | SELL | 24510 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $2.09 | SELL | 24510 | $51,225.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $2.03 | SELL | 24510 | $49,755.30 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $2.03 | SELL | 26460 | $53,713.80 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $2.02 | SELL | 26460 | $53,449.20 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $2.01 | SELL | 26460 | $53,184.60 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $2.00 | SELL | 26460 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $1.98 | SELL | 26460 | $52,390.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $1.96 | SELL | 26460 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $1.97 | SELL | 26460 | $52,126.20 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $1.98 | SELL | 28410 | $56,251.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $1.96 | SELL | 28410 | $55,689.30 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $1.97 | SELL | 28410 | $55,967.70 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $1.95 | SELL | 28410 | $55,399.50 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $1.96 | SELL | 28410 | $55,683.60 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $1.94 | SELL | 28410 | $55,115.40 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $1.93 | SELL | 28410 | $54,831.30 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:05:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:04:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:03:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:02:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:01:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 14:00:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:59:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:58:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:57:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:56:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:55:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:54:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:53:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:51:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:49:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:48:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:47:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:46:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:40:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:39:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:38:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:37:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:33:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:28:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:24:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:22:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:20:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:19:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:18:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:17:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:16:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:15:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:14:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:12:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:11:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:10:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 13:09:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:07:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:06:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:05:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:04:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:03:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:02:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:01:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 12:00:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:59:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:58:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:57:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:56:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:55:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:54:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:53:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:52:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:51:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:50:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:49:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:48:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:47:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:46:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:45:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:44:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:43:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:42:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:41:00 | $1.73 | BUY | 27940 | $48,473.10 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,451.09 | 11.25% | 1 |
| 2026-06-23 11:40:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:39:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,588.00 | 11.56% | 1 |
| 2026-06-23 11:38:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:37:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:36:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:35:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:34:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:33:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:32:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:31:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,308.60 | 10.92% | 1 |
| 2026-06-23 11:30:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:29:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:28:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:27:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:26:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:25:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:24:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:23:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:22:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:21:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $5,029.20 | 10.29% | 1 |
| 2026-06-23 11:20:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:19:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:18:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:17:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:16:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:15:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:14:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:13:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:12:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:11:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:10:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:09:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:08:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 11:07:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:06:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:05:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:04:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:03:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:02:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:01:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 11:00:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:59:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:58:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:57:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:56:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:55:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:54:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:53:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:52:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:51:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:50:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:49:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:48:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:47:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:46:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:45:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:44:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:43:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 10:42:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:41:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:40:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:39:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:38:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:37:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:36:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,749.80 | 9.66% | 1 |
| 2026-06-23 10:35:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:34:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:33:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:32:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:31:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,470.40 | 9.04% | 1 |
| 2026-06-23 10:30:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 10:29:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:28:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:27:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:26:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:25:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:24:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:23:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:22:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:21:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:20:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:19:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:18:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:17:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:16:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:15:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:14:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:13:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:12:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:11:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:10:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:09:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:08:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:07:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:06:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:05:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:04:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:03:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:02:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 10:01:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 10:00:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:59:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:58:00 | $1.80 | BUY | 27940 | $50,152.30 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,771.90 | 7.52% | 1 |
| 2026-06-23 09:57:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:56:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:55:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:54:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:53:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:52:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:51:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:50:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:49:00 | $1.80 | BUY | 27940 | $50,152.30 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,771.90 | 7.52% | 1 |
| 2026-06-23 09:48:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:47:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 09:46:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:45:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:44:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:42:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:41:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:40:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:39:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:38:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:37:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:36:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:35:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:34:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-23 09:32:00 | $1.80 | BUY | 27940 | $50,292.00 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,632.20 | 7.22% | 1 |
| 2026-06-23 09:31:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-06-24 10:48:00 | $1.93 | Sold | $4,191.00 | 8.43% | 1 |
| 2026-06-23 09:30:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-06-24 10:48:00 | $1.93 | Sold | $3,911.60 | 7.82% | 1 |
| 2026-06-17 14:25:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $2.00 | SELL | 25520 | $51,040.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $2.02 | SELL | 28250 | $57,065.00 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $2.02 | SELL | 28250 | $56,923.80 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $2.03 | SELL | 28250 | $57,206.20 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $2.03 | SELL | 28250 | $57,206.20 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $2.02 | SELL | 28250 | $57,062.20 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $2.00 | SELL | 28250 | $56,502.80 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $2.02 | SELL | 28250 | $57,065.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $2.02 | SELL | 28250 | $56,923.80 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $2.01 | SELL | 28250 | $56,785.30 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $2.02 | SELL | 28250 | $56,923.80 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $2.01 | SELL | 28250 | $56,782.50 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $2.00 | SELL | 28250 | $56,415.20 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $1.99 | SELL | 28250 | $56,245.80 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $1.99 | SELL | 28250 | $56,194.90 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $1.98 | SELL | 28250 | $55,793.80 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $1.98 | SELL | 28250 | $55,793.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $1.98 | SELL | 28250 | $55,898.30 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $2.00 | SELL | 28250 | $56,457.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $1.99 | SELL | 28250 | $56,282.50 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $2.00 | SELL | 28250 | $56,358.80 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $2.00 | SELL | 28250 | $56,500.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $2.00 | SELL | 28250 | $56,361.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $2.00 | SELL | 28250 | $56,358.80 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $1.99 | SELL | 28250 | $56,152.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $1.99 | SELL | 28250 | $56,152.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $1.98 | SELL | 28250 | $55,793.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $1.97 | SELL | 28250 | $55,579.10 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $1.97 | SELL | 28250 | $55,655.30 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $1.97 | SELL | 28250 | $55,514.10 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $1.98 | SELL | 28250 | $55,991.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $1.99 | SELL | 28250 | $56,194.90 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $1.98 | SELL | 28250 | $56,056.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $1.99 | SELL | 28250 | $56,217.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $1.98 | SELL | 28250 | $55,935.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $1.99 | SELL | 28250 | $56,206.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $1.99 | SELL | 28250 | $56,076.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $1.97 | SELL | 28250 | $55,579.10 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $1.97 | SELL | 28250 | $55,629.90 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $1.97 | SELL | 28250 | $55,511.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $1.97 | SELL | 28250 | $55,511.20 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $1.97 | SELL | 28250 | $55,652.50 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $1.97 | SELL | 28250 | $55,587.50 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $1.97 | SELL | 28250 | $55,641.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $1.95 | SELL | 28250 | $55,183.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $1.96 | SELL | 28250 | $55,228.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $1.96 | SELL | 28250 | $55,231.60 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $1.96 | SELL | 28250 | $55,228.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $1.95 | SELL | 28250 | $55,019.70 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $1.95 | SELL | 28250 | $55,036.60 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $1.94 | SELL | 28250 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $1.94 | SELL | 28250 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $1.95 | SELL | 28250 | $55,045.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $1.95 | SELL | 28250 | $54,946.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $1.94 | SELL | 28250 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $1.94 | SELL | 28250 | $54,895.40 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $1.95 | SELL | 28250 | $54,946.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $1.95 | SELL | 28250 | $55,087.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $1.93 | SELL | 28250 | $54,522.50 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $1.92 | SELL | 28250 | $54,240.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $1.92 | SELL | 28250 | $54,240.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $1.92 | SELL | 28250 | $54,175.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $1.91 | SELL | 28250 | $53,960.30 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $1.91 | SELL | 28250 | $53,934.90 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $1.91 | SELL | 28250 | $53,816.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $1.91 | SELL | 28250 | $53,816.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $1.91 | SELL | 28250 | $53,892.50 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $1.91 | SELL | 28250 | $53,875.60 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $1.91 | SELL | 28250 | $53,957.50 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $1.89 | SELL | 28250 | $53,457.50 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $1.90 | SELL | 28250 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $1.90 | SELL | 28250 | $53,533.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $1.90 | SELL | 28250 | $53,610.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $1.90 | SELL | 28250 | $53,675.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $1.89 | SELL | 28250 | $53,369.90 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $1.89 | SELL | 28250 | $53,290.80 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $1.87 | SELL | 28250 | $52,827.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $1.88 | SELL | 28250 | $53,110.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $1.89 | SELL | 28250 | $53,392.50 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $1.86 | SELL | 28250 | $52,545.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $1.85 | SELL | 28250 | $52,262.50 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $1.84 | SELL | 28250 | $51,980.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $1.83 | SELL | 28250 | $51,697.50 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $1.85 | SELL | 28740 | $53,169.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $1.85 | SELL | 28740 | $53,169.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $1.84 | SELL | 28740 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $1.83 | SELL | 28740 | $52,594.20 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $1.81 | SELL | 28740 | $52,019.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $1.80 | SELL | 28740 | $51,732.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $1.79 | SELL | 28740 | $51,444.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $1.78 | SELL | 28740 | $51,157.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $1.77 | SELL | 28740 | $50,869.80 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:53:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:35:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:20:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:18:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:17:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:16:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:15:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:14:00 | $1.59 | BUY | 30130 | $47,906.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,423.40 | 11.32% | 4 |
| 2026-06-11 10:13:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-11 10:11:00 | $1.60 | BUY | 30130 | $48,208.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,122.10 | 10.63% | 4 |
| 2026-06-10 10:49:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:48:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:47:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:46:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:45:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:43:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:39:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:35:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:32:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:25:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:24:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:23:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:21:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:15:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,556.60 | 11.32% | 5 |
| 2026-06-10 10:14:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,556.60 | 11.32% | 5 |
| 2026-06-10 10:13:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,556.60 | 11.32% | 5 |
| 2026-06-10 10:12:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,556.60 | 11.32% | 5 |
| 2026-06-10 10:11:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,556.60 | 11.32% | 5 |
| 2026-06-10 10:10:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,556.60 | 11.32% | 5 |
| 2026-06-10 10:09:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,556.60 | 11.32% | 5 |
| 2026-06-10 10:08:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:07:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:06:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:05:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $5,247.90 | 10.62% | 5 |
| 2026-06-10 10:04:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,939.20 | 9.94% | 5 |
| 2026-06-10 10:03:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,939.20 | 9.94% | 5 |
| 2026-06-10 10:02:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,939.20 | 9.94% | 5 |
| 2026-06-10 10:01:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,630.50 | 9.26% | 5 |
| 2026-06-10 10:00:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,630.50 | 9.26% | 5 |
| 2026-06-10 09:59:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:58:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:57:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:56:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:55:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:54:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:53:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:52:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:51:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:50:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:49:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:45:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:34:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:33:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:32:00 | $1.63 | BUY | 30870 | $50,163.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,476.15 | 8.92% | 5 |
| 2026-06-10 09:31:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,321.80 | 8.59% | 5 |
| 2026-06-10 09:30:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,630.50 | 9.26% | 5 |
| 2026-06-09 13:50:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:49:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:48:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:47:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:46:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:45:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:44:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:43:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:42:00 | $1.62 | BUY | 29950 | $48,375.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,636.26 | 9.58% | 6 |
| 2026-06-09 13:41:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:40:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:39:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:38:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:37:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:36:00 | $1.62 | BUY | 29950 | $48,414.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,597.32 | 9.5% | 6 |
| 2026-06-09 13:35:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:34:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:33:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:32:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:31:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:30:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:29:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:28:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:27:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:26:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:25:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:24:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:23:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:22:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:21:00 | $1.62 | BUY | 29950 | $48,516.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,495.50 | 9.27% | 6 |
| 2026-06-09 13:20:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:19:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:18:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:17:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:16:00 | $1.61 | BUY | 29950 | $48,309.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,702.15 | 9.73% | 6 |
| 2026-06-09 13:15:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:14:00 | $1.61 | BUY | 29950 | $48,330.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,681.19 | 9.69% | 6 |
| 2026-06-09 13:13:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:12:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:11:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:10:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:09:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:08:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:07:00 | $1.61 | BUY | 29950 | $48,336.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,675.20 | 9.67% | 6 |
| 2026-06-09 13:06:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:05:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:04:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 13:03:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 13:02:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:01:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 13:00:00 | $1.62 | BUY | 29950 | $48,489.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,522.45 | 9.33% | 6 |
| 2026-06-09 12:59:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 12:58:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 12:57:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 12:56:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 12:55:00 | $1.62 | BUY | 29950 | $48,369.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,642.25 | 9.6% | 6 |
| 2026-06-09 12:54:00 | $1.61 | BUY | 29950 | $48,219.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,792.00 | 9.94% | 6 |
| 2026-06-09 12:53:00 | $1.63 | BUY | 29950 | $48,668.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,342.75 | 8.92% | 6 |
| 2026-06-09 12:52:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 12:51:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 12:50:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:49:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 12:48:00 | $1.63 | BUY | 29950 | $48,668.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,342.75 | 8.92% | 6 |
| 2026-06-09 12:47:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:46:00 | $1.63 | BUY | 29950 | $48,668.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,342.75 | 8.92% | 6 |
| 2026-06-09 12:45:00 | $1.63 | BUY | 29950 | $48,668.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,342.75 | 8.92% | 6 |
| 2026-06-09 12:44:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:43:00 | $1.63 | BUY | 29950 | $48,668.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,342.75 | 8.92% | 6 |
| 2026-06-09 12:42:00 | $1.63 | BUY | 29950 | $48,815.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,196.00 | 8.6% | 6 |
| 2026-06-09 12:41:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:30:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:29:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:27:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:09:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:07:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:05:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:04:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:03:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 12:02:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:56:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 11:55:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 11:54:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 11:53:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:52:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 11:51:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:50:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:49:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:48:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:47:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:46:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:45:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:44:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:43:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:42:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:41:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:40:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:39:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:38:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:37:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:36:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:35:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:34:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:33:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:32:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:31:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 11:30:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:29:00 | $1.62 | BUY | 29950 | $48,519.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,492.50 | 9.26% | 6 |
| 2026-06-09 11:28:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:27:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:26:00 | $1.63 | BUY | 29950 | $48,818.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $4,193.00 | 8.59% | 6 |
| 2026-06-09 11:25:00 | $1.64 | BUY | 29950 | $49,118.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,893.50 | 7.93% | 6 |
| 2026-06-09 11:24:00 | $1.64 | BUY | 29950 | $49,118.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,893.50 | 7.93% | 6 |
| 2026-06-09 11:23:00 | $1.64 | BUY | 29950 | $49,118.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,893.50 | 7.93% | 6 |
| 2026-06-09 11:21:00 | $1.65 | BUY | 29950 | $49,417.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,594.00 | 7.27% | 6 |
| 2026-06-09 11:20:00 | $1.65 | BUY | 29950 | $49,417.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,594.00 | 7.27% | 6 |
| 2026-06-09 11:19:00 | $1.65 | BUY | 29950 | $49,417.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,594.00 | 7.27% | 6 |
| 2026-06-08 15:59:00 | $1.66 | BUY | 30310 | $50,163.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,485.65 | 6.95% | 7 |
| 2026-06-08 15:58:00 | $1.65 | BUY | 30310 | $50,011.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,637.20 | 7.27% | 7 |
| 2026-06-08 09:31:00 | $1.65 | BUY | 30310 | $50,011.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,637.20 | 7.27% | 7 |
| 2026-06-08 09:30:00 | $1.65 | BUY | 30310 | $50,011.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,637.20 | 7.27% | 7 |
| 2026-06-05 15:59:00 | $1.65 | BUY | 26890 | $44,368.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,226.80 | 7.27% | 10 |
| 2026-06-05 15:58:00 | $1.66 | BUY | 26890 | $44,502.90 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,092.35 | 6.95% | 10 |
| 2026-06-05 15:57:00 | $1.66 | BUY | 26890 | $44,502.90 | 2026-06-15 09:32:00 | $1.77 | Sold | $3,092.35 | 6.95% | 10 |
| 2026-06-05 15:56:00 | $1.67 | BUY | 26890 | $44,771.90 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,823.45 | 6.31% | 10 |
| 2026-06-05 15:55:00 | $1.66 | BUY | 26890 | $44,675.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,920.25 | 6.54% | 10 |
| 2026-06-05 15:54:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:53:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:52:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:51:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:50:00 | $1.67 | BUY | 26890 | $44,965.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,629.84 | 5.85% | 10 |
| 2026-06-05 15:49:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:48:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:47:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:46:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:45:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:44:00 | $1.68 | BUY | 26890 | $45,172.50 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,422.79 | 5.36% | 10 |
| 2026-06-05 15:43:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:42:00 | $1.68 | BUY | 26890 | $45,175.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,420.10 | 5.36% | 10 |
| 2026-06-05 15:41:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:40:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:39:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:38:00 | $1.67 | BUY | 26890 | $45,027.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,567.99 | 5.7% | 10 |
| 2026-06-05 15:37:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:36:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:35:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:34:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:33:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:32:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:31:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:30:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:29:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:28:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:27:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:26:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:25:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:24:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:23:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:22:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:21:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:20:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:19:00 | $1.68 | BUY | 26890 | $45,175.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,420.10 | 5.36% | 10 |
| 2026-06-05 15:18:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:17:00 | $1.68 | BUY | 26890 | $45,175.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,420.10 | 5.36% | 10 |
| 2026-06-05 15:16:00 | $1.68 | BUY | 26890 | $45,113.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,481.95 | 5.5% | 10 |
| 2026-06-05 15:15:00 | $1.67 | BUY | 26890 | $44,978.90 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,616.40 | 5.82% | 10 |
| 2026-06-05 15:14:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:13:00 | $1.67 | BUY | 26890 | $44,906.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,689.00 | 5.99% | 10 |
| 2026-06-05 15:12:00 | $1.67 | BUY | 26890 | $44,906.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,689.00 | 5.99% | 10 |
| 2026-06-05 15:11:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:10:00 | $1.67 | BUY | 26890 | $44,906.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,689.00 | 5.99% | 10 |
| 2026-06-05 15:09:00 | $1.68 | BUY | 26890 | $45,175.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,420.10 | 5.36% | 10 |
| 2026-06-05 15:08:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:07:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:06:00 | $1.68 | BUY | 26890 | $45,040.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,554.55 | 5.67% | 10 |
| 2026-06-05 15:05:00 | $1.68 | BUY | 26890 | $45,156.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,438.92 | 5.4% | 10 |
| 2026-06-05 15:04:00 | $1.67 | BUY | 26890 | $44,906.30 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,689.00 | 5.99% | 10 |
| 2026-06-05 15:03:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:02:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 15:01:00 | $1.68 | BUY | 26890 | $45,175.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,420.10 | 5.36% | 10 |
| 2026-06-05 15:00:00 | $1.69 | BUY | 26890 | $45,309.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,285.65 | 5.04% | 10 |
| 2026-06-05 14:59:00 | $1.69 | BUY | 26890 | $45,444.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,151.20 | 4.73% | 10 |
| 2026-06-05 14:58:00 | $1.70 | BUY | 26890 | $45,578.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,016.75 | 4.42% | 10 |
| 2026-06-05 14:57:00 | $1.69 | BUY | 26890 | $45,549.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,046.33 | 4.49% | 10 |
| 2026-06-05 14:56:00 | $1.69 | BUY | 26890 | $45,471.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,124.31 | 4.67% | 10 |
| 2026-06-05 14:55:00 | $1.70 | BUY | 26890 | $45,578.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,016.75 | 4.42% | 10 |
| 2026-06-05 14:54:00 | $1.70 | BUY | 26890 | $45,578.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,016.75 | 4.42% | 10 |
| 2026-06-05 14:53:00 | $1.69 | BUY | 26890 | $45,476.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,118.93 | 4.66% | 10 |
| 2026-06-05 14:52:00 | $1.70 | BUY | 26890 | $45,578.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,016.75 | 4.42% | 10 |
| 2026-06-05 14:51:00 | $1.69 | BUY | 26890 | $45,444.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,151.20 | 4.73% | 10 |
| 2026-06-05 14:50:00 | $1.70 | BUY | 26890 | $45,713.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,882.30 | 4.12% | 10 |
| 2026-06-05 14:49:00 | $1.69 | BUY | 26890 | $45,444.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,151.20 | 4.73% | 10 |
| 2026-06-05 14:48:00 | $1.70 | BUY | 26890 | $45,578.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,016.75 | 4.42% | 10 |
| 2026-06-05 14:47:00 | $1.70 | BUY | 26890 | $45,578.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,016.75 | 4.42% | 10 |
| 2026-06-05 14:46:00 | $1.70 | BUY | 26890 | $45,578.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,016.75 | 4.42% | 10 |
| 2026-06-05 14:45:00 | $1.70 | BUY | 26890 | $45,713.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,882.30 | 4.12% | 10 |
| 2026-06-05 14:44:00 | $1.69 | BUY | 26890 | $45,444.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,151.20 | 4.73% | 10 |
| 2026-06-05 14:43:00 | $1.69 | BUY | 26890 | $45,444.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $2,151.20 | 4.73% | 10 |
| 2026-06-05 14:42:00 | $1.71 | BUY | 26890 | $45,981.90 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,613.40 | 3.51% | 10 |
| 2026-06-05 14:41:00 | $1.70 | BUY | 26890 | $45,713.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,882.30 | 4.12% | 10 |
| 2026-06-05 14:40:00 | $1.72 | BUY | 26890 | $46,250.80 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,344.50 | 2.91% | 10 |
| 2026-06-05 14:39:00 | $1.73 | BUY | 26890 | $46,385.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,210.05 | 2.61% | 10 |
| 2026-06-05 14:38:00 | $1.73 | BUY | 26890 | $46,385.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,210.05 | 2.61% | 10 |
| 2026-06-05 14:37:00 | $1.73 | BUY | 26890 | $46,385.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,210.05 | 2.61% | 10 |
| 2026-06-05 14:36:00 | $1.72 | BUY | 26890 | $46,116.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,478.95 | 3.21% | 10 |
| 2026-06-05 14:35:00 | $1.72 | BUY | 26890 | $46,116.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,478.95 | 3.21% | 10 |
| 2026-06-05 14:34:00 | $1.72 | BUY | 26890 | $46,116.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,478.95 | 3.21% | 10 |
| 2026-06-05 14:33:00 | $1.71 | BUY | 26890 | $45,981.90 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,613.40 | 3.51% | 10 |
| 2026-06-05 14:32:00 | $1.72 | BUY | 26890 | $46,116.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,478.95 | 3.21% | 10 |
| 2026-06-05 14:31:00 | $1.72 | BUY | 26890 | $46,240.00 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,355.26 | 2.93% | 10 |
| 2026-06-05 14:30:00 | $1.72 | BUY | 26890 | $46,116.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,478.95 | 3.21% | 10 |
| 2026-06-05 14:29:00 | $1.72 | BUY | 26890 | $46,116.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,478.95 | 3.21% | 10 |
| 2026-06-05 14:28:00 | $1.72 | BUY | 26890 | $46,116.40 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,478.95 | 3.21% | 10 |
| 2026-06-05 14:27:00 | $1.73 | BUY | 26890 | $46,385.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,210.05 | 2.61% | 10 |
| 2026-06-05 14:26:00 | $1.73 | BUY | 26890 | $46,576.20 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,019.13 | 2.19% | 10 |
| 2026-06-05 14:25:00 | $1.74 | BUY | 26890 | $46,654.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $941.15 | 2.02% | 10 |
| 2026-06-05 14:24:00 | $1.74 | BUY | 26890 | $46,654.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $941.15 | 2.02% | 10 |
| 2026-06-05 14:23:00 | $1.74 | BUY | 26890 | $46,788.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $806.70 | 1.72% | 10 |
| 2026-06-05 14:22:00 | $1.73 | BUY | 26890 | $46,519.70 | 2026-06-15 09:32:00 | $1.77 | Sold | $1,075.60 | 2.31% | 10 |
| 2026-06-05 14:21:00 | $1.74 | BUY | 26890 | $46,654.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $941.15 | 2.02% | 10 |
| 2026-06-05 14:20:00 | $1.74 | BUY | 26890 | $46,788.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $806.70 | 1.72% | 10 |
| 2026-06-05 14:19:00 | $1.74 | BUY | 26890 | $46,654.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $941.15 | 2.02% | 10 |
| 2026-06-05 14:18:00 | $1.74 | BUY | 26890 | $46,654.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $941.15 | 2.02% | 10 |
| 2026-06-05 14:17:00 | $1.74 | BUY | 26890 | $46,654.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $941.15 | 2.02% | 10 |
| 2026-06-05 14:16:00 | $1.74 | BUY | 26890 | $46,654.10 | 2026-06-15 09:32:00 | $1.77 | Sold | $941.15 | 2.02% | 10 |
| 2026-06-05 14:15:00 | $1.74 | BUY | 26890 | $46,788.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $806.70 | 1.72% | 10 |
| 2026-06-05 14:14:00 | $1.74 | BUY | 26890 | $46,788.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $806.70 | 1.72% | 10 |
| 2026-06-05 12:48:00 | $1.74 | BUY | 26890 | $46,788.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $806.70 | 1.72% | 10 |
| 2026-06-05 12:47:00 | $1.74 | BUY | 26890 | $46,788.60 | 2026-06-15 09:32:00 | $1.77 | Sold | $806.70 | 1.72% | 10 |
| 2026-06-02 15:23:00 | $1.93 | SELL | 26740 | $51,608.20 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $1.94 | SELL | 26740 | $51,741.90 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $1.93 | SELL | 26740 | $51,552.10 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $1.94 | SELL | 26740 | $51,741.90 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $1.92 | SELL | 26740 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $1.92 | SELL | 26740 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $1.91 | SELL | 26740 | $51,009.20 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $1.92 | SELL | 26740 | $51,207.10 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $1.91 | SELL | 26740 | $51,126.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $1.92 | SELL | 26740 | $51,207.10 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $1.89 | SELL | 26740 | $50,578.70 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $1.90 | SELL | 26740 | $50,779.30 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $1.88 | SELL | 28090 | $52,873.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $1.91 | SELL | 28090 | $53,511.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $1.90 | SELL | 28090 | $53,371.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $1.90 | SELL | 28090 | $53,393.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $1.91 | SELL | 28090 | $53,651.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $1.90 | SELL | 28090 | $53,401.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $1.90 | SELL | 28090 | $53,371.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $1.89 | SELL | 28090 | $53,191.20 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $1.90 | SELL | 28090 | $53,230.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $1.88 | SELL | 28090 | $52,938.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $1.89 | SELL | 28090 | $52,974.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $1.88 | SELL | 28090 | $52,918.80 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $1.88 | SELL | 28090 | $52,907.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $1.88 | SELL | 28090 | $52,840.10 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $1.88 | SELL | 28090 | $52,845.70 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $1.88 | SELL | 28090 | $52,887.90 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $1.89 | SELL | 28090 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $1.88 | SELL | 28090 | $52,946.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $1.88 | SELL | 28090 | $52,941.20 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $1.89 | SELL | 28090 | $52,991.80 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $1.88 | SELL | 28090 | $52,913.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $1.89 | SELL | 28090 | $53,031.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $1.89 | SELL | 28090 | $53,000.20 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $1.88 | SELL | 28090 | $52,893.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $1.88 | SELL | 28090 | $52,851.30 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $1.88 | SELL | 28090 | $52,904.70 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $1.88 | SELL | 28090 | $52,932.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $1.89 | SELL | 28090 | $52,958.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $1.89 | SELL | 28090 | $53,098.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $1.89 | SELL | 28090 | $53,118.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $1.89 | SELL | 28090 | $53,056.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $1.89 | SELL | 28090 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $1.89 | SELL | 28090 | $53,042.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $1.89 | SELL | 28090 | $53,042.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $1.89 | SELL | 28090 | $52,997.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $1.89 | SELL | 28090 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $1.89 | SELL | 28090 | $52,980.60 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $1.88 | SELL | 28090 | $52,856.90 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $1.88 | SELL | 28090 | $52,826.10 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $1.88 | SELL | 28090 | $52,828.90 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $1.88 | SELL | 28090 | $52,682.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $1.88 | SELL | 28090 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $1.88 | SELL | 28090 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $1.87 | SELL | 28090 | $52,500.20 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $1.86 | SELL | 28090 | $52,253.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $1.86 | SELL | 28090 | $52,244.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $1.87 | SELL | 28090 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $1.86 | SELL | 28090 | $52,247.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $1.86 | SELL | 28090 | $52,247.40 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $1.87 | SELL | 28090 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $1.85 | SELL | 28090 | $52,078.90 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $1.85 | SELL | 28090 | $51,966.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $1.85 | SELL | 28090 | $51,966.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $1.84 | SELL | 28090 | $51,671.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $1.84 | SELL | 28090 | $51,564.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $1.84 | SELL | 28090 | $51,685.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $1.84 | SELL | 28090 | $51,570.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $1.84 | SELL | 28090 | $51,649.10 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $1.84 | SELL | 28090 | $51,559.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $1.83 | SELL | 28090 | $51,427.20 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $1.83 | SELL | 28090 | $51,415.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $1.84 | SELL | 28090 | $51,573.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $1.83 | SELL | 28090 | $51,410.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $1.84 | SELL | 28090 | $51,545.10 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $1.83 | SELL | 28090 | $51,379.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $1.83 | SELL | 28090 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $1.84 | SELL | 28090 | $51,553.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $1.83 | SELL | 28090 | $51,528.30 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $1.84 | SELL | 28090 | $51,682.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $1.81 | SELL | 28090 | $50,842.90 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $1.82 | SELL | 28090 | $51,123.80 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $1.82 | SELL | 28090 | $51,123.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $1.82 | SELL | 28090 | $50,983.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $1.79 | SELL | 28090 | $50,415.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $1.79 | SELL | 28090 | $50,418.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $1.79 | SELL | 28090 | $50,407.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $1.79 | SELL | 28090 | $50,348.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $1.79 | SELL | 28090 | $50,410.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $1.79 | SELL | 28090 | $50,306.40 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $1.79 | SELL | 28090 | $50,356.90 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $1.79 | SELL | 28090 | $50,312.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $1.79 | SELL | 28090 | $50,326.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $1.79 | SELL | 28090 | $50,348.50 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $1.79 | SELL | 28090 | $50,382.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $1.80 | SELL | 28090 | $50,542.30 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $1.79 | SELL | 28090 | $50,362.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $1.79 | SELL | 28090 | $50,382.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $1.80 | SELL | 28090 | $50,564.80 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $1.81 | SELL | 28090 | $50,702.40 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $1.81 | SELL | 28090 | $50,702.40 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $1.80 | SELL | 28090 | $50,570.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $1.80 | SELL | 28090 | $50,545.10 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $1.81 | SELL | 28090 | $50,814.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $1.79 | SELL | 28090 | $50,297.90 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $1.79 | SELL | 28090 | $50,143.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $1.79 | SELL | 28090 | $50,154.70 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $1.79 | SELL | 28090 | $50,258.60 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $1.79 | SELL | 28090 | $50,255.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $1.79 | SELL | 28090 | $50,236.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $1.78 | SELL | 28090 | $50,050.80 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $1.79 | SELL | 28090 | $50,140.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $1.76 | SELL | 29770 | $52,276.10 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $1.74 | SELL | 29770 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $1.74 | SELL | 29770 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $1.73 | SELL | 29770 | $51,502.10 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $1.72 | SELL | 29770 | $51,204.40 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $1.69 | SELL | 30870 | $52,170.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $1.69 | SELL | 30870 | $52,170.30 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $1.67 | SELL | 30870 | $51,552.90 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $1.66 | SELL | 30870 | $51,244.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $1.64 | SELL | 32680 | $53,595.20 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:14:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:12:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:11:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:10:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:09:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:08:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:07:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:06:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:05:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:04:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:03:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:02:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:01:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:00:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:59:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:58:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:57:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:56:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:55:00 | $1.49 | BUY | 32680 | $48,693.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,902.00 | 10.07% | 5 |
| 2026-05-21 12:54:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:53:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:52:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:51:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:50:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:49:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:48:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:47:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:46:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:45:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:44:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:43:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:38:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:46:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:45:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:44:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:43:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:42:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:41:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:40:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:39:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:38:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:37:00 | $1.51 | BUY | 32680 | $49,346.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,248.40 | 8.61% | 5 |
| 2026-05-21 09:35:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-21 09:33:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-21 09:32:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-21 09:31:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-20 09:32:00 | $1.51 | BUY | 32470 | $49,029.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,221.10 | 8.61% | 6 |
| 2026-05-20 09:31:00 | $1.52 | BUY | 32470 | $49,354.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,896.40 | 7.89% | 6 |
| 2026-05-20 09:30:00 | $1.54 | BUY | 32470 | $50,003.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,247.00 | 6.49% | 6 |
| 2026-05-19 15:59:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:58:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:57:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:56:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:55:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:54:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:53:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:52:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:51:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:50:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:49:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:48:00 | $1.55 | BUY | 31650 | $49,133.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,772.54 | 5.64% | 7 |
| 2026-05-19 15:47:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:46:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:45:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:44:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:43:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:42:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 15:41:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 15:40:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:39:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:38:00 | $1.55 | BUY | 31650 | $49,060.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,845.33 | 5.8% | 7 |
| 2026-05-19 15:37:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:36:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:35:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:34:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:33:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:32:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:31:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 15:30:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 15:29:00 | $1.55 | BUY | 31650 | $49,051.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,854.83 | 5.82% | 7 |
| 2026-05-19 15:28:00 | $1.56 | BUY | 31650 | $49,244.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,661.76 | 5.41% | 7 |
| 2026-05-19 15:27:00 | $1.56 | BUY | 31650 | $49,253.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,652.27 | 5.38% | 7 |
| 2026-05-19 15:26:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:25:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:24:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:23:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:22:00 | $1.55 | BUY | 31650 | $49,193.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,712.40 | 5.51% | 7 |
| 2026-05-19 15:21:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:20:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:19:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:18:00 | $1.56 | BUY | 31650 | $49,355.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,550.99 | 5.17% | 7 |
| 2026-05-19 15:17:00 | $1.56 | BUY | 31650 | $49,294.90 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,611.12 | 5.3% | 7 |
| 2026-05-19 15:16:00 | $1.56 | BUY | 31650 | $49,253.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,652.27 | 5.38% | 7 |
| 2026-05-19 15:15:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:14:00 | $1.56 | BUY | 31650 | $49,301.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,604.79 | 5.28% | 7 |
| 2026-05-19 15:13:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:12:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:11:00 | $1.56 | BUY | 31650 | $49,272.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,633.28 | 5.34% | 7 |
| 2026-05-19 15:10:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:09:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:08:00 | $1.56 | BUY | 31650 | $49,294.90 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,611.12 | 5.3% | 7 |
| 2026-05-19 15:07:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:06:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:05:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:04:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:03:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:02:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:01:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:00:00 | $1.56 | BUY | 31650 | $49,307.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,598.46 | 5.27% | 7 |
| 2026-05-19 14:59:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:58:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:57:00 | $1.56 | BUY | 31650 | $49,222.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,683.92 | 5.45% | 7 |
| 2026-05-19 14:56:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:55:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:54:00 | $1.55 | BUY | 31650 | $49,165.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,740.89 | 5.57% | 7 |
| 2026-05-19 14:53:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:52:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:51:00 | $1.56 | BUY | 31650 | $49,228.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,677.59 | 5.44% | 7 |
| 2026-05-19 14:50:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:49:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:48:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:47:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:46:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:45:00 | $1.56 | BUY | 31650 | $49,253.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,652.27 | 5.38% | 7 |
| 2026-05-19 14:44:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:43:00 | $1.56 | BUY | 31650 | $49,263.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,642.77 | 5.36% | 7 |
| 2026-05-19 14:42:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:41:00 | $1.56 | BUY | 31650 | $49,288.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,617.45 | 5.31% | 7 |
| 2026-05-19 14:40:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:39:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:38:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:37:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:36:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:35:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:34:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:33:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:32:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:31:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:30:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:29:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:28:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:27:00 | $1.56 | BUY | 31650 | $49,279.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,626.95 | 5.33% | 7 |
| 2026-05-19 14:26:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:25:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:24:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:23:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:22:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:21:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:20:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:19:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:18:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:17:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:16:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:15:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:14:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:13:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:12:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:00:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:58:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:56:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:29:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:25:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:24:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:23:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:22:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:21:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:20:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:19:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:18:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:17:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:16:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 13:15:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:14:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:13:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:12:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:11:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:10:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:09:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:08:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:07:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:06:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:05:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:04:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:03:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:02:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 13:01:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:00:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:59:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:58:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:57:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:56:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:55:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:54:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:53:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 12:52:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:51:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:50:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:49:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:48:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:47:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:46:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:45:00 | $1.56 | BUY | 31650 | $49,294.90 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,611.12 | 5.3% | 7 |
| 2026-05-19 12:44:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:43:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:42:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:41:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:40:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:39:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:38:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:37:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:36:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:35:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:34:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:32:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:31:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:30:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:29:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:27:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:22:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:18:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:17:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:11:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:09:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:59:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:58:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:57:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:56:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:55:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:54:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:53:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:52:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:51:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:50:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:49:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:48:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:47:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:46:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:45:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:44:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:43:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:42:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:41:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:40:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:39:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:38:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:37:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:36:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:35:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:34:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:33:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:32:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:31:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:30:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:29:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:28:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:27:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:26:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:25:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:24:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 11:23:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:22:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 11:21:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:20:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:19:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:18:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:17:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:16:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:07:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:03:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:02:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:01:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:00:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 10:59:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 10:58:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 10:57:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:56:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:55:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:54:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:53:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:52:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:51:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:11:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:09:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:44:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:43:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:38:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:37:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 09:36:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 09:35:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 09:34:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:32:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-18 13:52:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:51:00 | $1.56 | BUY | 31850 | $49,826.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,407.86 | 4.83% | 8 |
| 2026-05-18 13:50:00 | $1.57 | BUY | 31850 | $49,851.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,382.38 | 4.78% | 8 |
| 2026-05-18 13:49:00 | $1.56 | BUY | 31850 | $49,819.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,414.23 | 4.85% | 8 |
| 2026-05-18 13:48:00 | $1.56 | BUY | 31850 | $49,832.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,401.49 | 4.82% | 8 |
| 2026-05-18 13:47:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:46:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:45:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:44:00 | $1.56 | BUY | 31850 | $49,762.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,471.56 | 4.97% | 8 |
| 2026-05-18 13:43:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:42:00 | $1.56 | BUY | 31850 | $49,759.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,474.74 | 4.97% | 8 |
| 2026-05-18 13:41:00 | $1.56 | BUY | 31850 | $49,689.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,544.81 | 5.12% | 8 |
| 2026-05-18 13:40:00 | $1.56 | BUY | 31850 | $49,778.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,455.63 | 4.93% | 8 |
| 2026-05-18 13:39:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:37:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:15:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:14:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:13:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:12:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:11:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:10:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:09:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:08:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:07:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:06:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:05:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 13:04:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 13:03:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 13:02:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:01:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:00:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:59:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:58:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:57:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:54:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:53:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:52:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:51:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:50:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:49:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:48:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 12:47:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:46:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:45:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:44:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:43:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:42:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:41:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:40:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:39:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:38:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:37:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:36:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:35:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:34:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:33:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:32:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:31:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:30:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:29:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:28:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:27:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:26:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:25:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:24:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:23:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:22:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:21:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:20:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:19:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:18:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:17:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:16:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:15:00 | $1.54 | BUY | 31850 | $49,049.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,185.00 | 6.49% | 8 |
| 2026-05-18 12:14:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:13:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:12:00 | $1.54 | BUY | 31850 | $49,049.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,185.00 | 6.49% | 8 |
| 2026-05-18 12:11:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:10:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:09:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:08:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:07:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:06:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:05:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:04:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:03:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:02:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:01:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:00:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:59:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:58:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:57:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:56:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:55:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:54:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:53:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:52:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:51:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:50:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:49:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:48:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:47:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:46:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:45:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:44:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:43:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:42:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:41:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:40:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:39:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:38:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:37:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:36:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:35:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:34:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:33:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 11:32:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 11:31:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 11:30:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:29:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:28:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:27:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:26:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:25:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:24:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:23:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:22:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:21:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:20:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:19:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:18:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 09:30:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-15 09:36:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,852.20 | 3.8% | 11 |
| 2026-05-14 15:59:00 | $1.58 | BUY | 31850 | $50,323.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,911.00 | 3.8% | 12 |
| 2026-05-14 15:58:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:57:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:56:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:55:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:54:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:53:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:52:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:51:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:50:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:49:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:48:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:47:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:46:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:45:00 | $1.58 | BUY | 31850 | $50,243.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,990.62 | 3.96% | 12 |
| 2026-05-14 15:44:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:43:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:42:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:41:00 | $1.59 | BUY | 31850 | $50,641.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,592.50 | 3.14% | 12 |
| 2026-05-14 09:32:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 12 |
| 2026-05-14 09:31:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 12 |
| 2026-05-14 09:30:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-13 13:39:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:38:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:37:00 | $1.68 | BUY | 27940 | $46,942.00 | 2026-05-27 10:02:00 | $1.70 | Sold | $556.01 | 1.18% | 14 |
| 2026-05-13 13:36:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:35:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:34:00 | $1.68 | BUY | 27940 | $46,995.10 | 2026-05-27 10:02:00 | $1.70 | Sold | $502.92 | 1.07% | 14 |
| 2026-05-13 13:33:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:32:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 13:31:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:30:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:29:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:28:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:27:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:26:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:25:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:24:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:23:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:22:00 | $1.69 | BUY | 27940 | $47,087.30 | 2026-05-27 10:04:00 | $1.71 | Sold | $690.12 | 1.47% | 14 |
| 2026-05-13 13:21:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:20:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:19:00 | $1.69 | BUY | 27940 | $47,162.70 | 2026-05-27 10:04:00 | $1.71 | Sold | $614.68 | 1.3% | 14 |
| 2026-05-13 13:18:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:17:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:16:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:15:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:14:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:13:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:12:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 13:11:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:10:00 | $1.69 | BUY | 27940 | $47,238.20 | 2026-05-27 10:04:00 | $1.71 | Sold | $539.24 | 1.14% | 14 |
| 2026-05-13 13:09:00 | $1.69 | BUY | 27940 | $47,268.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $508.51 | 1.08% | 14 |
| 2026-05-13 13:08:00 | $1.69 | BUY | 27940 | $47,260.50 | 2026-05-27 10:04:00 | $1.71 | Sold | $516.89 | 1.09% | 14 |
| 2026-05-13 13:07:00 | $1.70 | BUY | 27940 | $47,403.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $653.80 | 1.38% | 16 |
| 2026-05-13 13:06:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 13:05:00 | $1.69 | BUY | 27940 | $47,288.40 | 2026-05-29 09:57:00 | $1.72 | Sold | $768.35 | 1.62% | 16 |
| 2026-05-13 13:04:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:03:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:57:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:56:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:55:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:53:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:52:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:46:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:41:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:40:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:39:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:38:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:36:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:34:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:32:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:28:00 | $1.70 | BUY | 27940 | $47,464.50 | 2026-05-29 09:57:00 | $1.72 | Sold | $592.33 | 1.25% | 16 |
| 2026-05-13 12:27:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:24:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:23:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 12:22:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 12:21:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:20:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:19:00 | $1.70 | BUY | 27940 | $47,361.10 | 2026-05-29 09:57:00 | $1.72 | Sold | $695.71 | 1.47% | 16 |
| 2026-05-13 12:18:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:17:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:16:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:15:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:14:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:13:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:12:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:11:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:08:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:06:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:05:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:04:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:03:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:02:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:01:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:00:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 11:59:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 11:58:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 11:57:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:56:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 11:55:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:54:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:53:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:52:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:51:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:50:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:49:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:48:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:47:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:46:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:45:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:44:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:43:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:42:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:41:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:40:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:39:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:38:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:37:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:36:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:35:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:34:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:33:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:32:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:31:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:30:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:29:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:28:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:27:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:26:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:25:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:24:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:23:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:22:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:21:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:20:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:19:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:18:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:17:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:16:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:15:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:14:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:13:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:12:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:11:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:10:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:09:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:08:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:07:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:06:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:05:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:04:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:59:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:58:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:05:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:04:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:03:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:02:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:01:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:00:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:59:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:58:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:57:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:56:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:55:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:54:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:53:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:52:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:51:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:50:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:46:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-05-29 10:04:00 | $1.77 | Sold | $558.80 | 1.14% | 16 |
| 2026-05-13 09:45:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-05-29 10:04:00 | $1.77 | Sold | $558.80 | 1.14% | 16 |
| 2026-05-13 09:44:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-05-29 10:04:00 | $1.77 | Sold | $558.80 | 1.14% | 16 |
| 2026-05-13 09:43:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:42:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:41:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:39:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:38:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-01 09:40:00 | $1.79 | Sold | $558.80 | 1.13% | 19 |
| 2026-05-13 09:37:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-01 09:40:00 | $1.79 | Sold | $558.80 | 1.13% | 19 |
| 2026-05-12 15:59:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-06-01 13:20:00 | $1.84 | Sold | $529.34 | 1.09% | 20 |
| 2026-05-12 15:58:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-06-01 13:20:00 | $1.84 | Sold | $529.34 | 1.09% | 20 |
| 2026-05-12 15:57:00 | $1.83 | BUY | 26600 | $48,545.00 | 2026-06-01 13:41:00 | $1.85 | Sold | $532.00 | 1.1% | 20 |
| 2026-05-12 12:41:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $1.92 | SELL | 26600 | $50,939.00 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $1.92 | SELL | 26600 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $1.91 | SELL | 26600 | $50,832.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $1.92 | SELL | 26600 | $50,939.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $1.88 | SELL | 26600 | $50,008.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|