Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

SANM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

557 -> 0.18% -> 1

Sell Times -> Sold

377 -> 0.27% -> 1

Average Cost

$50,572.50

Min: $50,572.50 - Max: $50,572.50

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$7,507.50

Min: $7,507.50 - Max: $7,507.50

Average Gain (%)

14.85%

Min: 14.85% - Max: 14.85%

Buy Times -> Still Hold

557 -> 99.82% -> 556

Avg. Hold Cost (Not Sold)

$46,577.81

Min: $44,082.00 - Max: $50,793.60

Avg. Hold Days (Not Sold)

4.1 days

Min: 3 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:06:00	$129.31	BUY	370	$47,844.70	-	-	Hold	-	-	3
2026-11-05 13:07:00	$129.16	BUY	370	$47,789.20	-	-	Hold	-	-	3
2026-11-05 13:06:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$129.00	BUY	370	$47,730.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$129.24	BUY	370	$47,818.80	-	-	Hold	-	-	3
2026-11-05 13:03:00	$129.03	BUY	370	$47,741.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$129.27	BUY	370	$47,829.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$129.34	BUY	370	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$129.04	BUY	370	$47,744.80	-	-	Hold	-	-	3
2026-11-05 12:09:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 12:03:00	$129.32	BUY	370	$47,848.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$129.11	BUY	370	$47,770.70	-	-	Hold	-	-	3
2026-11-05 11:12:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 11:11:00	$128.35	BUY	370	$47,489.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$128.23	BUY	370	$47,445.10	-	-	Hold	-	-	3
2026-11-05 11:09:00	$127.68	BUY	370	$47,241.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$126.89	BUY	370	$46,949.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$126.62	BUY	370	$46,849.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$126.67	BUY	370	$46,867.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$126.56	BUY	370	$46,827.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$126.96	BUY	370	$46,975.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:02:00	$127.89	BUY	370	$47,319.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$127.75	BUY	370	$47,267.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$128.49	BUY	370	$47,541.30	-	-	Hold	-	-	3
2026-11-05 10:58:00	$128.10	BUY	370	$47,397.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$128.40	BUY	370	$47,508.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$129.01	BUY	370	$47,733.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$127.25	BUY	370	$47,082.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$127.35	BUY	370	$47,119.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$126.87	BUY	370	$46,941.90	-	-	Hold	-	-	3
2026-11-05 10:52:00	$126.91	BUY	370	$46,956.70	-	-	Hold	-	-	3
2026-11-05 10:51:00	$127.50	BUY	370	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$128.66	BUY	370	$47,604.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$128.80	BUY	370	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$128.56	BUY	370	$47,567.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$128.43	BUY	370	$47,519.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$129.30	BUY	370	$47,841.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:41:00	$130.16	BUY	370	$48,159.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$130.76	BUY	370	$48,381.20	-	-	Hold	-	-	3
2026-11-05 10:37:00	$131.19	BUY	370	$48,540.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:34:00	$130.34	BUY	370	$48,225.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$130.20	BUY	370	$48,174.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$130.00	BUY	370	$48,100.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$129.55	BUY	370	$47,933.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$129.51	BUY	370	$47,918.70	-	-	Hold	-	-	3
2026-11-05 10:28:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 10:27:00	$128.50	BUY	370	$47,545.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$129.70	BUY	370	$47,989.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$129.28	BUY	370	$47,833.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$129.65	BUY	370	$47,970.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$129.96	BUY	370	$48,085.20	-	-	Hold	-	-	3
2026-11-05 10:20:00	$130.22	BUY	370	$48,181.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$130.82	BUY	370	$48,403.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$131.01	BUY	370	$48,473.70	-	-	Hold	-	-	3
2026-11-05 10:17:00	$131.12	BUY	370	$48,514.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:15:00	$130.67	BUY	370	$48,347.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$130.33	BUY	370	$48,222.10	-	-	Hold	-	-	3
2026-11-05 10:13:00	$131.04	BUY	370	$48,484.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:11:00	$130.65	BUY	370	$48,340.50	-	-	Hold	-	-	3
2026-11-05 10:10:00	$131.71	BUY	370	$48,732.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$132.26	BUY	370	$48,936.20	-	-	Hold	-	-	3
2026-11-05 10:08:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 10:07:00	$133.75	BUY	370	$49,487.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$133.43	BUY	370	$49,369.10	-	-	Hold	-	-	3
2026-11-05 10:05:00	$131.90	BUY	370	$48,803.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$131.99	BUY	370	$48,836.30	-	-	Hold	-	-	3
2026-11-05 10:03:00	$132.21	BUY	370	$48,917.70	-	-	Hold	-	-	3
2026-11-05 10:02:00	$132.06	BUY	370	$48,862.20	-	-	Hold	-	-	3
2026-11-05 10:01:00	$132.24	BUY	370	$48,928.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$132.67	BUY	370	$49,087.90	-	-	Hold	-	-	3
2026-11-05 09:59:00	$132.07	BUY	370	$48,865.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$132.10	BUY	370	$48,877.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$131.74	BUY	370	$48,743.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$132.16	BUY	370	$48,899.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$132.94	BUY	370	$49,187.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$132.96	BUY	370	$49,195.20	-	-	Hold	-	-	3
2026-11-05 09:53:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$133.32	BUY	370	$49,328.40	-	-	Hold	-	-	3
2026-11-05 09:51:00	$133.61	BUY	370	$49,435.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$133.99	BUY	370	$49,576.30	-	-	Hold	-	-	3
2026-11-05 09:49:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$134.44	BUY	370	$49,742.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$133.69	BUY	370	$49,465.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$135.56	BUY	370	$50,157.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$136.78	BUY	370	$50,608.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$136.37	BUY	370	$50,456.90	-	-	Hold	-	-	3
2026-11-05 09:41:00	$136.17	BUY	370	$50,382.90	-	-	Hold	-	-	3
2026-11-05 09:40:00	$135.96	BUY	370	$50,305.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$136.61	BUY	370	$50,545.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$136.27	BUY	370	$50,419.90	-	-	Hold	-	-	3
2026-11-05 09:37:00	$136.88	BUY	370	$50,645.60	-	-	Hold	-	-	3
2026-11-05 09:36:00	$136.46	BUY	370	$50,490.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$136.36	BUY	370	$50,453.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$136.90	BUY	370	$50,653.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$136.03	BUY	370	$50,331.10	-	-	Hold	-	-	3
2026-11-05 09:31:00	$136.01	BUY	370	$50,323.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$137.28	BUY	370	$50,793.60	-	-	Hold	-	-	3
2026-11-04 15:59:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 15:58:00	$143.50	BUY	310	$44,483.40	-	-	Hold	-	-	4
2026-11-04 15:57:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 15:56:00	$143.69	BUY	310	$44,543.90	-	-	Hold	-	-	4
2026-11-04 15:55:00	$143.85	BUY	310	$44,594.50	-	-	Hold	-	-	4
2026-11-04 15:54:00	$144.32	BUY	310	$44,737.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$143.94	BUY	310	$44,621.40	-	-	Hold	-	-	4
2026-11-04 15:52:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 15:50:00	$144.37	BUY	310	$44,753.30	-	-	Hold	-	-	4
2026-11-04 15:47:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 15:45:00	$143.99	BUY	310	$44,636.90	-	-	Hold	-	-	4
2026-11-04 15:44:00	$144.09	BUY	310	$44,666.40	-	-	Hold	-	-	4
2026-11-04 15:42:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 15:41:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 15:40:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 15:39:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$143.23	BUY	310	$44,400.70	-	-	Hold	-	-	4
2026-11-04 15:36:00	$143.22	BUY	310	$44,397.90	-	-	Hold	-	-	4
2026-11-04 15:35:00	$143.33	BUY	310	$44,432.30	-	-	Hold	-	-	4
2026-11-04 15:34:00	$142.96	BUY	310	$44,317.70	-	-	Hold	-	-	4
2026-11-04 15:33:00	$143.34	BUY	310	$44,433.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$143.49	BUY	310	$44,481.90	-	-	Hold	-	-	4
2026-11-04 15:31:00	$143.32	BUY	310	$44,429.20	-	-	Hold	-	-	4
2026-11-04 15:30:00	$142.78	BUY	310	$44,261.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$142.54	BUY	310	$44,187.40	-	-	Hold	-	-	4
2026-11-04 15:28:00	$142.79	BUY	310	$44,264.90	-	-	Hold	-	-	4
2026-11-04 15:27:00	$142.92	BUY	310	$44,304.60	-	-	Hold	-	-	4
2026-11-04 15:26:00	$142.64	BUY	310	$44,218.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$142.45	BUY	310	$44,159.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$142.42	BUY	310	$44,150.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$142.57	BUY	310	$44,196.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 15:21:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$143.18	BUY	310	$44,385.80	-	-	Hold	-	-	4
2026-11-04 15:18:00	$143.45	BUY	310	$44,469.50	-	-	Hold	-	-	4
2026-11-04 15:17:00	$142.86	BUY	310	$44,286.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$143.31	BUY	310	$44,426.10	-	-	Hold	-	-	4
2026-11-04 15:15:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$143.00	BUY	310	$44,330.00	-	-	Hold	-	-	4
2026-11-04 15:13:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$142.51	BUY	310	$44,178.10	-	-	Hold	-	-	4
2026-11-04 15:10:00	$142.44	BUY	310	$44,156.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$142.20	BUY	310	$44,082.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$142.50	BUY	310	$44,175.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$142.39	BUY	310	$44,140.90	-	-	Hold	-	-	4
2026-11-04 15:06:00	$142.32	BUY	310	$44,119.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$142.55	BUY	310	$44,190.50	-	-	Hold	-	-	4
2026-11-04 15:04:00	$142.88	BUY	310	$44,292.80	-	-	Hold	-	-	4
2026-11-04 15:03:00	$142.71	BUY	310	$44,240.10	-	-	Hold	-	-	4
2026-11-04 15:02:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$142.53	BUY	310	$44,184.30	-	-	Hold	-	-	4
2026-11-04 15:00:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$142.60	BUY	310	$44,206.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$142.85	BUY	310	$44,283.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:52:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$142.94	BUY	310	$44,311.40	-	-	Hold	-	-	4
2026-11-04 14:50:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:49:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:48:00	$143.57	BUY	310	$44,506.70	-	-	Hold	-	-	4
2026-11-04 14:47:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$143.12	BUY	310	$44,367.20	-	-	Hold	-	-	4
2026-11-04 14:44:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 14:43:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:41:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 14:40:00	$143.88	BUY	310	$44,601.20	-	-	Hold	-	-	4
2026-11-04 14:39:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:38:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:36:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:35:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 14:34:00	$143.86	BUY	310	$44,596.60	-	-	Hold	-	-	4
2026-11-04 14:33:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:32:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 14:30:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 14:29:00	$143.30	BUY	310	$44,423.00	-	-	Hold	-	-	4
2026-11-04 14:28:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$143.27	BUY	310	$44,413.70	-	-	Hold	-	-	4
2026-11-04 14:25:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:24:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:21:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:19:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:18:00	$143.77	BUY	310	$44,568.70	-	-	Hold	-	-	4
2026-11-04 14:17:00	$143.74	BUY	310	$44,560.60	-	-	Hold	-	-	4
2026-11-04 14:16:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 14:14:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 14:13:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 14:11:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:09:00	$144.28	BUY	310	$44,726.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:07:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:06:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 14:05:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 14:04:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 14:03:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:02:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:59:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:58:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:57:00	$143.66	BUY	310	$44,534.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$143.61	BUY	310	$44,519.10	-	-	Hold	-	-	4
2026-11-04 13:54:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$144.00	BUY	310	$44,640.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 13:51:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 13:50:00	$144.35	BUY	310	$44,748.50	-	-	Hold	-	-	4
2026-11-04 13:49:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 13:48:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:47:00	$143.93	BUY	310	$44,618.30	-	-	Hold	-	-	4
2026-11-04 13:46:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:45:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 13:43:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:42:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:41:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:40:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:39:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 13:38:00	$143.90	BUY	310	$44,607.40	-	-	Hold	-	-	4
2026-11-04 13:37:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 13:36:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 13:35:00	$144.21	BUY	310	$44,705.10	-	-	Hold	-	-	4
2026-11-04 13:34:00	$144.54	BUY	310	$44,807.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$144.29	BUY	310	$44,729.90	-	-	Hold	-	-	4
2026-11-04 13:32:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$144.17	BUY	310	$44,692.70	-	-	Hold	-	-	4
2026-11-04 13:30:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:28:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:27:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 13:25:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:23:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:20:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:19:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 13:18:00	$143.54	BUY	310	$44,497.40	-	-	Hold	-	-	4
2026-11-04 13:17:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 13:16:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 13:13:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:11:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:10:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:09:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 13:08:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 13:07:00	$144.51	BUY	310	$44,798.10	-	-	Hold	-	-	4
2026-11-04 13:06:00	$144.47	BUY	310	$44,784.10	-	-	Hold	-	-	4
2026-11-04 13:05:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 13:04:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 13:03:00	$144.66	BUY	310	$44,844.60	-	-	Hold	-	-	4
2026-11-04 13:02:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 13:01:00	$144.75	BUY	310	$44,872.50	-	-	Hold	-	-	4
2026-11-04 13:00:00	$144.98	BUY	310	$44,943.80	-	-	Hold	-	-	4
2026-11-04 12:58:00	$144.83	BUY	310	$44,897.30	-	-	Hold	-	-	4
2026-11-04 12:52:00	$144.86	BUY	310	$44,906.60	-	-	Hold	-	-	4
2026-11-04 12:51:00	$144.79	BUY	310	$44,884.90	-	-	Hold	-	-	4
2026-11-04 12:50:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 12:49:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$143.40	BUY	310	$44,454.00	-	-	Hold	-	-	4
2026-11-04 12:46:00	$143.92	BUY	310	$44,615.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 12:44:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$144.65	BUY	310	$44,841.50	-	-	Hold	-	-	4
2026-11-04 12:42:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:40:00	$144.47	BUY	310	$44,785.70	-	-	Hold	-	-	4
2026-11-04 12:39:00	$144.48	BUY	310	$44,788.80	-	-	Hold	-	-	4
2026-11-04 12:38:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 12:37:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:36:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:31:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$144.64	BUY	310	$44,838.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 12:26:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 12:25:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:24:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:23:00	$144.77	BUY	310	$44,878.70	-	-	Hold	-	-	4
2026-11-04 12:22:00	$144.39	BUY	310	$44,760.90	-	-	Hold	-	-	4
2026-11-04 12:21:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:20:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$143.70	BUY	310	$44,547.00	-	-	Hold	-	-	4
2026-11-04 12:17:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:16:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 12:15:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:14:00	$144.20	BUY	310	$44,700.40	-	-	Hold	-	-	4
2026-11-04 12:13:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 12:12:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 12:11:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 12:10:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 12:09:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 12:07:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 12:06:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:51:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:50:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 11:49:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:48:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:47:00	$144.88	BUY	310	$44,912.80	-	-	Hold	-	-	4
2026-11-04 11:46:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 11:42:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 11:41:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$143.87	BUY	310	$44,599.70	-	-	Hold	-	-	4
2026-11-04 11:39:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 11:37:00	$143.37	BUY	310	$44,444.70	-	-	Hold	-	-	4
2026-11-04 11:36:00	$143.13	BUY	310	$44,370.30	-	-	Hold	-	-	4
2026-11-04 11:35:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$143.95	BUY	310	$44,624.50	-	-	Hold	-	-	4
2026-11-04 11:32:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 11:31:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 11:29:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 11:27:00	$142.70	BUY	310	$44,237.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$142.59	BUY	310	$44,202.90	-	-	Hold	-	-	4
2026-11-04 11:25:00	$143.38	BUY	310	$44,447.80	-	-	Hold	-	-	4
2026-11-04 11:24:00	$143.52	BUY	310	$44,491.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 11:22:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 11:21:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$145.34	BUY	310	$45,055.40	-	-	Hold	-	-	4
2026-11-04 11:19:00	$145.37	BUY	310	$45,064.70	-	-	Hold	-	-	4
2026-11-04 11:18:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 11:17:00	$145.55	BUY	310	$45,120.50	-	-	Hold	-	-	4
2026-11-04 11:16:00	$145.97	BUY	310	$45,250.70	-	-	Hold	-	-	4
2026-11-04 11:15:00	$146.02	BUY	310	$45,266.20	-	-	Hold	-	-	4
2026-11-04 11:14:00	$145.82	BUY	310	$45,204.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$145.87	BUY	310	$45,219.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$145.98	BUY	310	$45,253.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$145.16	BUY	310	$44,999.60	-	-	Hold	-	-	4
2026-11-04 11:07:00	$144.69	BUY	310	$44,853.90	-	-	Hold	-	-	4
2026-11-04 11:06:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:04:00	$145.67	BUY	310	$45,157.70	-	-	Hold	-	-	4
2026-11-04 11:03:00	$146.11	BUY	310	$45,294.10	-	-	Hold	-	-	4
2026-11-04 11:00:00	$146.08	BUY	310	$45,284.80	-	-	Hold	-	-	4
2026-11-04 10:59:00	$144.91	BUY	310	$44,922.10	-	-	Hold	-	-	4
2026-11-04 10:58:00	$144.87	BUY	310	$44,909.70	-	-	Hold	-	-	4
2026-11-04 10:57:00	$145.07	BUY	310	$44,971.70	-	-	Hold	-	-	4
2026-11-04 10:56:00	$145.35	BUY	310	$45,058.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$145.48	BUY	310	$45,098.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$145.52	BUY	310	$45,111.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$145.10	BUY	310	$44,981.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$144.93	BUY	310	$44,928.30	-	-	Hold	-	-	4
2026-11-04 10:50:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$144.30	BUY	310	$44,733.00	-	-	Hold	-	-	4
2026-11-04 10:48:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:47:00	$144.31	BUY	310	$44,736.10	-	-	Hold	-	-	4
2026-11-04 10:46:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 10:45:00	$144.89	BUY	310	$44,915.90	-	-	Hold	-	-	4
2026-11-04 10:44:00	$145.21	BUY	310	$45,015.10	-	-	Hold	-	-	4
2026-11-04 10:43:00	$145.79	BUY	310	$45,194.90	-	-	Hold	-	-	4
2026-11-04 10:42:00	$146.75	BUY	310	$45,492.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$148.03	BUY	310	$45,889.30	-	-	Hold	-	-	4
2026-11-04 10:40:00	$147.28	BUY	310	$45,656.80	-	-	Hold	-	-	4
2026-11-04 10:39:00	$147.85	BUY	310	$45,833.50	-	-	Hold	-	-	4
2026-11-04 10:38:00	$148.24	BUY	310	$45,954.40	-	-	Hold	-	-	4
2026-11-04 10:37:00	$148.30	BUY	310	$45,973.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$148.48	BUY	310	$46,028.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$148.07	BUY	310	$45,901.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$149.00	BUY	310	$46,190.00	-	-	Hold	-	-	4
2026-11-04 10:33:00	$149.86	BUY	310	$46,456.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$149.80	BUY	310	$46,438.00	-	-	Hold	-	-	4
2026-11-04 10:31:00	$150.00	BUY	310	$46,500.00	-	-	Hold	-	-	4
2026-11-04 10:30:00	$150.45	BUY	310	$46,639.50	-	-	Hold	-	-	4
2026-11-04 10:29:00	$150.87	BUY	310	$46,769.70	-	-	Hold	-	-	4
2026-11-04 10:28:00	$150.56	BUY	310	$46,673.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$151.02	BUY	310	$46,816.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$151.01	BUY	310	$46,813.10	-	-	Hold	-	-	4
2026-11-04 10:25:00	$150.77	BUY	310	$46,738.70	-	-	Hold	-	-	4
2026-11-04 10:24:00	$151.00	BUY	310	$46,810.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$151.79	BUY	310	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:22:00	$152.80	BUY	310	$47,368.00	-	-	Hold	-	-	4
2026-11-04 10:21:00	$153.40	BUY	310	$47,554.00	-	-	Hold	-	-	4
2026-11-04 10:20:00	$154.09	BUY	310	$47,767.90	-	-	Hold	-	-	4
2026-11-04 10:19:00	$153.78	BUY	310	$47,671.80	-	-	Hold	-	-	4
2026-11-04 10:18:00	$153.93	BUY	310	$47,718.30	-	-	Hold	-	-	4
2026-11-04 10:17:00	$153.88	BUY	310	$47,702.80	-	-	Hold	-	-	4
2026-11-04 10:16:00	$153.41	BUY	310	$47,557.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$154.11	BUY	310	$47,774.10	-	-	Hold	-	-	4
2026-11-04 10:14:00	$154.88	BUY	310	$48,012.80	-	-	Hold	-	-	4
2026-11-04 10:13:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 10:12:00	$155.43	BUY	310	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$154.92	BUY	310	$48,025.20	-	-	Hold	-	-	4
2026-11-04 10:10:00	$155.25	BUY	310	$48,127.50	-	-	Hold	-	-	4
2026-11-04 10:09:00	$155.62	BUY	310	$48,242.20	-	-	Hold	-	-	4
2026-11-04 10:06:00	$155.51	BUY	310	$48,208.10	-	-	Hold	-	-	4
2026-11-04 10:05:00	$155.20	BUY	310	$48,112.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$154.60	BUY	310	$47,926.00	-	-	Hold	-	-	4
2026-11-04 10:03:00	$155.52	BUY	310	$48,211.20	-	-	Hold	-	-	4
2026-11-04 10:02:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 10:01:00	$155.47	BUY	310	$48,195.70	-	-	Hold	-	-	4
2026-11-04 09:59:00	$155.40	BUY	310	$48,174.00	-	-	Hold	-	-	4
2026-11-04 09:58:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:57:00	$155.37	BUY	310	$48,164.70	-	-	Hold	-	-	4
2026-11-04 09:56:00	$155.34	BUY	310	$48,155.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$154.68	BUY	310	$47,950.80	-	-	Hold	-	-	4
2026-11-04 09:54:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:53:00	$155.77	BUY	310	$48,288.70	-	-	Hold	-	-	4
2026-11-04 09:52:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 09:51:00	$155.39	BUY	310	$48,170.90	-	-	Hold	-	-	4
2026-11-04 09:50:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 09:49:00	$155.86	BUY	310	$48,316.60	-	-	Hold	-	-	4
2026-11-04 09:48:00	$155.68	BUY	310	$48,260.80	-	-	Hold	-	-	4
2026-11-04 09:47:00	$156.88	BUY	310	$48,632.80	-	-	Hold	-	-	4
2026-11-04 09:46:00	$157.51	BUY	310	$48,828.10	-	-	Hold	-	-	4
2026-11-04 09:45:00	$157.04	BUY	310	$48,682.40	-	-	Hold	-	-	4
2026-11-04 09:38:00	$156.15	BUY	310	$48,406.50	-	-	Hold	-	-	4
2026-11-04 09:37:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:36:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$157.67	BUY	310	$48,877.70	-	-	Hold	-	-	4
2026-11-04 09:34:00	$156.94	BUY	310	$48,651.40	-	-	Hold	-	-	4
2026-11-04 09:33:00	$157.89	BUY	310	$48,945.90	-	-	Hold	-	-	4
2026-11-04 09:32:00	$159.01	BUY	310	$49,293.10	-	-	Hold	-	-	4
2026-11-02 15:59:00	$159.16	BUY	310	$49,339.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$158.78	BUY	310	$49,221.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$158.66	BUY	310	$49,183.10	-	-	Hold	-	-	6
2026-11-02 15:56:00	$158.86	BUY	310	$49,246.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$159.16	BUY	310	$49,338.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$159.44	BUY	310	$49,427.70	-	-	Hold	-	-	6
2026-11-02 15:52:00	$159.39	BUY	310	$49,409.50	-	-	Hold	-	-	6
2026-11-02 15:51:00	$158.93	BUY	310	$49,268.50	-	-	Hold	-	-	6
2026-11-02 15:50:00	$159.20	BUY	310	$49,350.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 15:48:00	$159.37	BUY	310	$49,404.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$159.38	BUY	310	$49,409.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$159.67	BUY	310	$49,497.70	-	-	Hold	-	-	6
2026-11-02 15:42:00	$158.85	BUY	310	$49,243.50	-	-	Hold	-	-	6
2026-11-02 15:41:00	$158.60	BUY	310	$49,167.30	-	-	Hold	-	-	6
2026-11-02 15:40:00	$158.74	BUY	310	$49,207.90	-	-	Hold	-	-	6
2026-11-02 15:39:00	$158.69	BUY	310	$49,193.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$158.80	BUY	310	$49,228.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$158.46	BUY	310	$49,121.10	-	-	Hold	-	-	6
2026-11-02 15:36:00	$159.02	BUY	310	$49,296.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$158.57	BUY	310	$49,156.50	-	-	Hold	-	-	6
2026-11-02 15:34:00	$158.65	BUY	310	$49,181.50	-	-	Hold	-	-	6
2026-11-02 15:33:00	$158.60	BUY	310	$49,166.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$159.13	BUY	310	$49,328.80	-	-	Hold	-	-	6
2026-11-02 15:31:00	$158.92	BUY	310	$49,265.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 15:29:00	$159.80	BUY	310	$49,538.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$159.60	BUY	310	$49,476.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$159.66	BUY	310	$49,494.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$159.71	BUY	310	$49,509.50	-	-	Hold	-	-	6
2026-11-02 15:25:00	$159.70	BUY	310	$49,505.40	-	-	Hold	-	-	6
2026-11-02 15:19:00	$159.78	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:18:00	$159.77	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$159.65	BUY	310	$49,492.40	-	-	Hold	-	-	6
2026-11-02 15:16:00	$159.65	BUY	310	$49,491.50	-	-	Hold	-	-	6
2026-11-02 15:14:00	$159.40	BUY	310	$49,414.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$159.62	BUY	310	$49,482.30	-	-	Hold	-	-	6
2026-11-02 15:12:00	$159.66	BUY	310	$49,495.90	-	-	Hold	-	-	6
2026-11-02 14:55:00	$159.76	BUY	310	$49,524.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$159.77	BUY	310	$49,528.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:51:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:50:00	$159.17	BUY	310	$49,342.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$159.26	BUY	310	$49,370.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$159.28	BUY	310	$49,375.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$159.61	BUY	310	$49,478.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$159.41	BUY	310	$49,417.10	-	-	Hold	-	-	6
2026-11-02 14:41:00	$159.47	BUY	310	$49,435.60	-	-	Hold	-	-	6
2026-11-02 14:40:00	$159.42	BUY	310	$49,420.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$159.43	BUY	310	$49,423.30	-	-	Hold	-	-	6
2026-11-02 14:38:00	$159.32	BUY	310	$49,389.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$159.44	BUY	310	$49,426.40	-	-	Hold	-	-	6
2026-11-02 14:36:00	$159.41	BUY	310	$49,415.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$159.64	BUY	310	$49,488.40	-	-	Hold	-	-	6
2026-11-02 14:34:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:33:00	$159.47	BUY	310	$49,434.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:31:00	$159.06	BUY	310	$49,309.80	-	-	Hold	-	-	6
2026-11-02 14:30:00	$159.56	BUY	310	$49,463.60	-	-	Hold	-	-	6
2026-11-02 14:29:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$158.96	BUY	310	$49,278.40	-	-	Hold	-	-	6
2026-11-02 14:27:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$158.91	BUY	310	$49,262.10	-	-	Hold	-	-	6
2026-11-02 14:25:00	$158.94	BUY	310	$49,272.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$159.22	BUY	310	$49,358.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$159.24	BUY	310	$49,364.40	-	-	Hold	-	-	6
2026-11-02 14:22:00	$159.72	BUY	310	$49,512.40	-	-	Hold	-	-	6
2026-11-02 14:21:00	$159.25	BUY	310	$49,366.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$159.59	BUY	310	$49,474.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$159.85	BUY	310	$49,553.50	-	-	Hold	-	-	6
2026-11-02 14:18:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$159.72	BUY	310	$49,513.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$159.90	BUY	310	$49,569.00	-	-	Hold	-	-	6
2026-11-02 14:15:00	$160.17	BUY	310	$49,651.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-11-02 14:13:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:12:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$160.26	BUY	310	$49,680.60	-	-	Hold	-	-	6
2026-11-02 14:08:00	$160.13	BUY	310	$49,640.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$160.11	BUY	310	$49,634.10	-	-	Hold	-	-	6
2026-11-02 14:06:00	$160.00	BUY	310	$49,600.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$160.16	BUY	310	$49,651.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$160.10	BUY	310	$49,630.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$160.16	BUY	310	$49,650.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:00:00	$160.13	BUY	310	$49,640.30	-	-	Hold	-	-	6
2026-11-02 13:59:00	$160.18	BUY	310	$49,655.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$160.24	BUY	310	$49,674.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$160.26	BUY	310	$49,679.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$160.24	BUY	310	$49,673.00	-	-	Hold	-	-	6
2026-11-02 13:53:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-10-29 15:35:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:34:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:33:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 15:32:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 15:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 15:30:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-10-29 15:28:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 15:27:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 15:26:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:25:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 15:24:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 15:23:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 15:22:00	$174.28	SELL	300	$52,282.50	-	-		-	-
2026-10-29 15:21:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:20:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 15:19:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-10-29 15:18:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:17:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:15:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 15:14:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 15:13:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:12:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:11:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 15:10:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 15:09:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 15:07:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:06:00	$174.37	SELL	300	$52,310.00	-	-		-	-
2026-10-29 15:05:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:04:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:03:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:01:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 15:00:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:59:00	$174.66	SELL	300	$52,397.20	-	-		-	-
2026-10-29 14:58:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:57:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-10-29 14:56:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 14:55:00	$174.75	SELL	300	$52,424.80	-	-		-	-
2026-10-29 14:54:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:53:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 14:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 14:51:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:50:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:49:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:48:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 14:47:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:45:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:44:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:43:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 14:42:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 14:41:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:40:00	$174.18	SELL	300	$52,254.00	-	-		-	-
2026-10-29 14:39:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 14:38:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 14:37:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:36:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 14:34:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:33:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 14:27:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:25:00	$174.08	SELL	300	$52,225.20	-	-		-	-
2026-10-29 14:24:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-10-29 14:23:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:22:00	$174.46	SELL	300	$52,339.20	-	-		-	-
2026-10-29 14:21:00	$174.46	SELL	300	$52,337.60	-	-		-	-
2026-10-29 14:20:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:19:00	$174.80	SELL	300	$52,439.90	-	-		-	-
2026-10-29 14:18:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:17:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 14:16:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:15:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-10-29 14:14:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-10-29 14:13:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:12:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:11:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 14:10:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:09:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:08:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:07:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 14:06:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:05:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:04:00	$174.58	SELL	300	$52,373.10	-	-		-	-
2026-10-29 14:03:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:02:00	$174.53	SELL	300	$52,358.60	-	-		-	-
2026-10-29 14:01:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 14:00:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:59:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 13:57:00	$175.23	SELL	300	$52,569.00	-	-		-	-
2026-10-29 13:56:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 13:55:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:54:00	$174.95	SELL	300	$52,483.50	-	-		-	-
2026-10-29 13:53:00	$174.93	SELL	300	$52,479.80	-	-		-	-
2026-10-29 13:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:51:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-10-29 13:50:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 13:49:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 13:48:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 13:47:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 13:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 13:45:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 13:44:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 13:43:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:42:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:41:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:40:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-10-29 13:39:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:38:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 13:37:00	$174.41	SELL	300	$52,323.00	-	-		-	-
2026-10-29 13:36:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 13:34:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 13:33:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:32:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 13:31:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:30:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 13:29:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 13:28:00	$174.39	SELL	300	$52,317.70	-	-		-	-
2026-10-29 13:27:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 13:26:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:25:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:24:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 13:23:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:22:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:21:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:20:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:19:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 13:17:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 13:16:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:15:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:14:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:13:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:12:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:11:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:10:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 13:09:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 13:08:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 13:07:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:06:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:05:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 13:04:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 13:03:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 13:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 13:01:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 13:00:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 12:59:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 12:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 12:57:00	$174.97	SELL	300	$52,491.80	-	-		-	-
2026-10-29 12:56:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:55:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:54:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 12:53:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 12:51:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 12:50:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 12:49:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 12:48:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 12:47:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-10-29 12:46:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 12:45:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:44:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 12:43:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:41:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:39:00	$174.27	SELL	300	$52,281.30	-	-		-	-
2026-10-29 12:38:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 12:37:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 12:36:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 12:35:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 12:34:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 12:33:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 12:31:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 12:30:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:29:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:28:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 12:25:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 12:22:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:21:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:19:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-10-29 12:13:00	$174.33	SELL	300	$52,297.60	-	-		-	-
2026-10-29 12:10:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 12:09:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 12:08:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 12:07:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 12:06:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-10-29 12:05:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 12:04:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 12:03:00	$175.00	SELL	300	$52,498.50	-	-		-	-
2026-10-29 12:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 12:01:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:00:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:59:00	$174.57	SELL	300	$52,372.10	-	-		-	-
2026-10-29 11:58:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-10-29 11:57:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 11:56:00	$174.55	SELL	300	$52,363.50	-	-		-	-
2026-10-29 11:55:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:54:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:53:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:52:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-10-29 11:51:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 11:50:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-10-29 11:49:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:48:00	$174.88	SELL	300	$52,463.70	-	-		-	-
2026-10-29 11:47:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-10-29 11:46:00	$175.00	SELL	300	$52,500.00	-	-		-	-
2026-10-29 11:45:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 11:44:00	$175.37	SELL	300	$52,611.00	-	-		-	-
2026-10-29 11:43:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:42:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-10-29 11:41:00	$175.19	SELL	300	$52,556.70	-	-		-	-
2026-10-29 11:40:00	$175.19	SELL	300	$52,557.90	-	-		-	-
2026-10-29 11:39:00	$175.28	SELL	300	$52,584.00	-	-		-	-
2026-10-29 11:38:00	$175.04	SELL	300	$52,510.90	-	-		-	-
2026-10-29 11:37:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:36:00	$175.35	SELL	300	$52,605.00	-	-		-	-
2026-10-29 11:35:00	$175.47	SELL	300	$52,641.00	-	-		-	-
2026-10-29 11:34:00	$175.66	SELL	300	$52,698.00	-	-		-	-
2026-10-29 11:33:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-10-29 11:32:00	$175.01	SELL	300	$52,501.70	-	-		-	-
2026-10-29 11:31:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:30:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-10-29 11:29:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 11:28:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 11:27:00	$175.41	SELL	300	$52,621.50	-	-		-	-
2026-10-29 11:26:00	$174.97	SELL	300	$52,489.50	-	-		-	-
2026-10-29 11:25:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:24:00	$175.72	SELL	300	$52,716.00	-	-		-	-
2026-10-29 11:23:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:22:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:21:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:20:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:19:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-10-29 11:18:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:17:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:16:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:15:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-10-29 11:14:00	$174.74	SELL	300	$52,422.90	-	-		-	-
2026-10-29 11:13:00	$175.11	SELL	300	$52,532.60	-	-		-	-
2026-10-29 11:12:00	$174.68	SELL	300	$52,404.40	-	-		-	-
2026-10-29 11:11:00	$174.44	SELL	300	$52,332.00	-	-		-	-
2026-10-29 11:10:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 11:09:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:08:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:07:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:06:00	$174.30	SELL	300	$52,288.50	-	-		-	-
2026-10-29 11:05:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 11:04:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 11:03:00	$173.99	SELL	300	$52,196.20	-	-		-	-
2026-10-29 11:02:00	$173.97	SELL	300	$52,191.10	-	-		-	-
2026-10-29 11:01:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-10-29 11:00:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 10:59:00	$173.86	SELL	300	$52,158.00	-	-		-	-
2026-10-29 10:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-29 10:57:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-10-29 10:56:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 10:55:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 10:54:00	$173.82	SELL	300	$52,146.80	-	-		-	-
2026-10-29 10:53:00	$173.48	SELL	300	$52,045.30	-	-		-	-
2026-10-29 10:51:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-29 10:50:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-29 10:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 10:45:00	$173.10	SELL	300	$51,929.90	-	-		-	-
2026-10-29 10:44:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-29 10:43:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-29 10:41:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-29 10:40:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-29 10:37:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-29 10:36:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-29 10:35:00	$173.97	SELL	300	$52,191.00	-	-		-	-
2026-10-29 10:34:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-10-29 10:33:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-10-29 10:32:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-29 10:27:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-29 10:26:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-29 10:21:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-10-29 10:19:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-29 09:44:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-29 09:40:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-29 09:39:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:37:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-29 09:36:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:35:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 09:34:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-10-29 09:33:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-10-29 09:32:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-10-29 09:31:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-29 09:30:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-28 15:59:00	$175.72	SELL	290	$50,957.40	-	-		-	-
2026-10-28 15:58:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:57:00	$176.04	SELL	290	$51,051.60	-	-		-	-
2026-10-28 15:56:00	$175.89	SELL	290	$51,008.10	-	-		-	-
2026-10-28 15:55:00	$176.07	SELL	290	$51,058.90	-	-		-	-
2026-10-28 15:54:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-28 15:53:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-10-28 15:52:00	$176.09	SELL	290	$51,064.60	-	-		-	-
2026-10-28 15:51:00	$175.69	SELL	290	$50,949.40	-	-		-	-
2026-10-28 15:50:00	$175.67	SELL	290	$50,943.70	-	-		-	-
2026-10-28 15:49:00	$175.63	SELL	290	$50,934.10	-	-		-	-
2026-10-28 15:48:00	$175.59	SELL	290	$50,921.30	-	-		-	-
2026-10-28 15:47:00	$175.59	SELL	290	$50,921.10	-	-		-	-
2026-10-28 15:46:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-28 15:45:00	$175.41	SELL	290	$50,869.90	-	-		-	-
2026-10-28 15:44:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:42:00	$176.11	SELL	290	$51,070.40	-	-		-	-
2026-10-28 15:41:00	$175.64	SELL	290	$50,935.60	-	-		-	-
2026-10-28 15:28:00	$175.42	SELL	290	$50,871.80	-	-		-	-
2026-10-28 15:23:00	$175.82	SELL	290	$50,988.50	-	-		-	-
2026-10-28 15:22:00	$175.95	SELL	290	$51,026.70	-	-		-	-
2026-10-28 15:21:00	$176.13	SELL	290	$51,079.00	-	-		-	-
2026-10-28 15:20:00	$176.11	SELL	290	$51,071.90	-	-		-	-
2026-10-28 15:19:00	$176.12	SELL	290	$51,074.40	-	-		-	-
2026-10-28 15:18:00	$175.42	SELL	290	$50,870.40	-	-		-	-
2026-10-28 15:16:00	$175.84	SELL	290	$50,993.60	-	-		-	-
2026-10-28 15:15:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 15:14:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-10-28 15:13:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 15:09:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-28 15:07:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-28 15:05:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-10-28 15:04:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 15:02:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-10-28 15:00:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:59:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-10-28 14:58:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-10-28 14:57:00	$175.46	SELL	290	$50,883.40	-	-		-	-
2026-10-28 14:55:00	$175.84	SELL	290	$50,993.40	-	-		-	-
2026-10-28 14:54:00	$175.95	SELL	290	$51,025.50	-	-		-	-
2026-10-28 14:52:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-28 14:51:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:50:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 14:49:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 14:48:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:47:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-10-28 14:46:00	$175.48	SELL	290	$50,887.80	-	-		-	-
2026-10-28 14:45:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-10-28 14:44:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-28 14:43:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-28 14:42:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-28 14:41:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-28 14:40:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 14:39:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:38:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-10-28 14:37:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-10-28 14:36:00	$176.28	SELL	290	$51,121.20	-	-		-	-
2026-10-28 14:35:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:34:00	$175.08	SELL	290	$50,773.20	-	-		-	-
2026-10-28 14:33:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-28 14:32:00	$174.41	SELL	290	$50,578.90	-	-		-	-
2026-10-28 14:31:00	$174.40	SELL	290	$50,576.00	-	-		-	-
2026-10-28 14:30:00	$174.75	SELL	290	$50,677.50	-	-		-	-
2026-10-28 14:29:00	$174.55	SELL	290	$50,619.50	-	-		-	-
2026-10-28 14:28:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 14:27:00	$174.42	SELL	290	$50,581.80	-	-		-	-
2026-10-28 14:26:00	$174.27	SELL	290	$50,538.30	-	-		-	-
2026-10-28 14:24:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:22:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:03:00	$174.48	SELL	290	$50,599.20	-	-		-	-
2026-10-28 14:02:00	$174.38	SELL	290	$50,570.20	-	-		-	-
2026-10-28 13:59:00	$174.46	SELL	290	$50,593.40	-	-		-	-
2026-10-28 13:58:00	$174.63	SELL	290	$50,642.70	-	-		-	-
2026-10-28 13:57:00	$174.52	SELL	290	$50,611.30	-	-		-	-
2026-10-28 13:56:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-28 13:55:00	$174.58	SELL	290	$50,628.20	-	-		-	-
2026-10-28 13:54:00	$174.50	SELL	290	$50,605.00	-	-		-	-
2026-10-28 13:53:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-10-28 13:52:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:49:00	$174.31	SELL	290	$50,548.40	-	-		-	-
2026-10-28 13:48:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:46:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:45:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:44:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:43:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 13:16:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 12:58:00	$174.62	SELL	290	$50,639.80	-	-		-	-
2026-10-28 12:55:00	$174.43	SELL	290	$50,584.70	-	-		-	-
2026-10-28 12:54:00	$174.69	SELL	290	$50,660.10	-	-		-	-
2026-10-28 09:30:00	$176.00	SELL	290	$51,040.00	-	-		-	-
2026-10-23 10:12:00	$153.25	BUY	330	$50,572.50	2026-10-28 09:30:00	$176.00	Sold	$7,507.50	14.85%	5

Buy Times -> Sold

2071 -> 29.31% -> 607

Sell Times -> Sold

378 -> 160.58% -> 607

Average Cost

$48,762.52

Min: $47,536.90 - Max: $50,905.10

Average Hold Days

6.8 days

Min: 5 - Max: 9

Average Gain

$4,405.00

Min: $502.60 - Max: $8,177.40

Average Gain (%)

9.09%

Min: 1.02% - Max: 16.39%

Buy Times -> Still Hold

2071 -> 70.69% -> 1464

Avg. Hold Cost (Not Sold)

$48,247.26

Min: $44,082.00 - Max: $51,833.60

Avg. Hold Days (Not Sold)

16.1 days

Min: 3 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:06:00	$129.31	BUY	370	$47,844.70	-	-	Hold	-	-	3
2026-11-05 13:07:00	$129.16	BUY	370	$47,789.20	-	-	Hold	-	-	3
2026-11-05 13:06:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$129.00	BUY	370	$47,730.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$129.24	BUY	370	$47,818.80	-	-	Hold	-	-	3
2026-11-05 13:03:00	$129.03	BUY	370	$47,741.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$129.27	BUY	370	$47,829.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$129.34	BUY	370	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$129.04	BUY	370	$47,744.80	-	-	Hold	-	-	3
2026-11-05 12:09:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 12:03:00	$129.32	BUY	370	$47,848.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$129.11	BUY	370	$47,770.70	-	-	Hold	-	-	3
2026-11-05 11:12:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 11:11:00	$128.35	BUY	370	$47,489.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$128.23	BUY	370	$47,445.10	-	-	Hold	-	-	3
2026-11-05 11:09:00	$127.68	BUY	370	$47,241.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$126.89	BUY	370	$46,949.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$126.62	BUY	370	$46,849.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$126.67	BUY	370	$46,867.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$126.56	BUY	370	$46,827.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$126.96	BUY	370	$46,975.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:02:00	$127.89	BUY	370	$47,319.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$127.75	BUY	370	$47,267.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$128.49	BUY	370	$47,541.30	-	-	Hold	-	-	3
2026-11-05 10:58:00	$128.10	BUY	370	$47,397.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$128.40	BUY	370	$47,508.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$129.01	BUY	370	$47,733.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$127.25	BUY	370	$47,082.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$127.35	BUY	370	$47,119.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$126.87	BUY	370	$46,941.90	-	-	Hold	-	-	3
2026-11-05 10:52:00	$126.91	BUY	370	$46,956.70	-	-	Hold	-	-	3
2026-11-05 10:51:00	$127.50	BUY	370	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$128.66	BUY	370	$47,604.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$128.80	BUY	370	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$128.56	BUY	370	$47,567.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$128.43	BUY	370	$47,519.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$129.30	BUY	370	$47,841.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:41:00	$130.16	BUY	370	$48,159.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$130.76	BUY	370	$48,381.20	-	-	Hold	-	-	3
2026-11-05 10:37:00	$131.19	BUY	370	$48,540.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:34:00	$130.34	BUY	370	$48,225.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$130.20	BUY	370	$48,174.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$130.00	BUY	370	$48,100.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$129.55	BUY	370	$47,933.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$129.51	BUY	370	$47,918.70	-	-	Hold	-	-	3
2026-11-05 10:28:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 10:27:00	$128.50	BUY	370	$47,545.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$129.70	BUY	370	$47,989.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$129.28	BUY	370	$47,833.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$129.65	BUY	370	$47,970.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$129.96	BUY	370	$48,085.20	-	-	Hold	-	-	3
2026-11-05 10:20:00	$130.22	BUY	370	$48,181.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$130.82	BUY	370	$48,403.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$131.01	BUY	370	$48,473.70	-	-	Hold	-	-	3
2026-11-05 10:17:00	$131.12	BUY	370	$48,514.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:15:00	$130.67	BUY	370	$48,347.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$130.33	BUY	370	$48,222.10	-	-	Hold	-	-	3
2026-11-05 10:13:00	$131.04	BUY	370	$48,484.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:11:00	$130.65	BUY	370	$48,340.50	-	-	Hold	-	-	3
2026-11-05 10:10:00	$131.71	BUY	370	$48,732.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$132.26	BUY	370	$48,936.20	-	-	Hold	-	-	3
2026-11-05 10:08:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 10:07:00	$133.75	BUY	370	$49,487.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$133.43	BUY	370	$49,369.10	-	-	Hold	-	-	3
2026-11-05 10:05:00	$131.90	BUY	370	$48,803.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$131.99	BUY	370	$48,836.30	-	-	Hold	-	-	3
2026-11-05 10:03:00	$132.21	BUY	370	$48,917.70	-	-	Hold	-	-	3
2026-11-05 10:02:00	$132.06	BUY	370	$48,862.20	-	-	Hold	-	-	3
2026-11-05 10:01:00	$132.24	BUY	370	$48,928.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$132.67	BUY	370	$49,087.90	-	-	Hold	-	-	3
2026-11-05 09:59:00	$132.07	BUY	370	$48,865.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$132.10	BUY	370	$48,877.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$131.74	BUY	370	$48,743.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$132.16	BUY	370	$48,899.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$132.94	BUY	370	$49,187.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$132.96	BUY	370	$49,195.20	-	-	Hold	-	-	3
2026-11-05 09:53:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$133.32	BUY	370	$49,328.40	-	-	Hold	-	-	3
2026-11-05 09:51:00	$133.61	BUY	370	$49,435.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$133.99	BUY	370	$49,576.30	-	-	Hold	-	-	3
2026-11-05 09:49:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$134.44	BUY	370	$49,742.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$133.69	BUY	370	$49,465.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$135.56	BUY	370	$50,157.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$136.78	BUY	370	$50,608.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$136.37	BUY	370	$50,456.90	-	-	Hold	-	-	3
2026-11-05 09:41:00	$136.17	BUY	370	$50,382.90	-	-	Hold	-	-	3
2026-11-05 09:40:00	$135.96	BUY	370	$50,305.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$136.61	BUY	370	$50,545.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$136.27	BUY	370	$50,419.90	-	-	Hold	-	-	3
2026-11-05 09:37:00	$136.88	BUY	370	$50,645.60	-	-	Hold	-	-	3
2026-11-05 09:36:00	$136.46	BUY	370	$50,490.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$136.36	BUY	370	$50,453.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$136.90	BUY	370	$50,653.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$136.03	BUY	370	$50,331.10	-	-	Hold	-	-	3
2026-11-05 09:31:00	$136.01	BUY	370	$50,323.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$137.28	BUY	370	$50,793.60	-	-	Hold	-	-	3
2026-11-04 15:59:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 15:58:00	$143.50	BUY	310	$44,483.40	-	-	Hold	-	-	4
2026-11-04 15:57:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 15:56:00	$143.69	BUY	310	$44,543.90	-	-	Hold	-	-	4
2026-11-04 15:55:00	$143.85	BUY	310	$44,594.50	-	-	Hold	-	-	4
2026-11-04 15:54:00	$144.32	BUY	310	$44,737.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$143.94	BUY	310	$44,621.40	-	-	Hold	-	-	4
2026-11-04 15:52:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 15:50:00	$144.37	BUY	310	$44,753.30	-	-	Hold	-	-	4
2026-11-04 15:47:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 15:45:00	$143.99	BUY	310	$44,636.90	-	-	Hold	-	-	4
2026-11-04 15:44:00	$144.09	BUY	310	$44,666.40	-	-	Hold	-	-	4
2026-11-04 15:42:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 15:41:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 15:40:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 15:39:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$143.23	BUY	310	$44,400.70	-	-	Hold	-	-	4
2026-11-04 15:36:00	$143.22	BUY	310	$44,397.90	-	-	Hold	-	-	4
2026-11-04 15:35:00	$143.33	BUY	310	$44,432.30	-	-	Hold	-	-	4
2026-11-04 15:34:00	$142.96	BUY	310	$44,317.70	-	-	Hold	-	-	4
2026-11-04 15:33:00	$143.34	BUY	310	$44,433.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$143.49	BUY	310	$44,481.90	-	-	Hold	-	-	4
2026-11-04 15:31:00	$143.32	BUY	310	$44,429.20	-	-	Hold	-	-	4
2026-11-04 15:30:00	$142.78	BUY	310	$44,261.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$142.54	BUY	310	$44,187.40	-	-	Hold	-	-	4
2026-11-04 15:28:00	$142.79	BUY	310	$44,264.90	-	-	Hold	-	-	4
2026-11-04 15:27:00	$142.92	BUY	310	$44,304.60	-	-	Hold	-	-	4
2026-11-04 15:26:00	$142.64	BUY	310	$44,218.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$142.45	BUY	310	$44,159.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$142.42	BUY	310	$44,150.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$142.57	BUY	310	$44,196.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 15:21:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$143.18	BUY	310	$44,385.80	-	-	Hold	-	-	4
2026-11-04 15:18:00	$143.45	BUY	310	$44,469.50	-	-	Hold	-	-	4
2026-11-04 15:17:00	$142.86	BUY	310	$44,286.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$143.31	BUY	310	$44,426.10	-	-	Hold	-	-	4
2026-11-04 15:15:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$143.00	BUY	310	$44,330.00	-	-	Hold	-	-	4
2026-11-04 15:13:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$142.51	BUY	310	$44,178.10	-	-	Hold	-	-	4
2026-11-04 15:10:00	$142.44	BUY	310	$44,156.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$142.20	BUY	310	$44,082.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$142.50	BUY	310	$44,175.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$142.39	BUY	310	$44,140.90	-	-	Hold	-	-	4
2026-11-04 15:06:00	$142.32	BUY	310	$44,119.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$142.55	BUY	310	$44,190.50	-	-	Hold	-	-	4
2026-11-04 15:04:00	$142.88	BUY	310	$44,292.80	-	-	Hold	-	-	4
2026-11-04 15:03:00	$142.71	BUY	310	$44,240.10	-	-	Hold	-	-	4
2026-11-04 15:02:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$142.53	BUY	310	$44,184.30	-	-	Hold	-	-	4
2026-11-04 15:00:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$142.60	BUY	310	$44,206.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$142.85	BUY	310	$44,283.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:52:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$142.94	BUY	310	$44,311.40	-	-	Hold	-	-	4
2026-11-04 14:50:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:49:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:48:00	$143.57	BUY	310	$44,506.70	-	-	Hold	-	-	4
2026-11-04 14:47:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$143.12	BUY	310	$44,367.20	-	-	Hold	-	-	4
2026-11-04 14:44:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 14:43:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:41:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 14:40:00	$143.88	BUY	310	$44,601.20	-	-	Hold	-	-	4
2026-11-04 14:39:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:38:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:36:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:35:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 14:34:00	$143.86	BUY	310	$44,596.60	-	-	Hold	-	-	4
2026-11-04 14:33:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:32:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 14:30:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 14:29:00	$143.30	BUY	310	$44,423.00	-	-	Hold	-	-	4
2026-11-04 14:28:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$143.27	BUY	310	$44,413.70	-	-	Hold	-	-	4
2026-11-04 14:25:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:24:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:21:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:19:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:18:00	$143.77	BUY	310	$44,568.70	-	-	Hold	-	-	4
2026-11-04 14:17:00	$143.74	BUY	310	$44,560.60	-	-	Hold	-	-	4
2026-11-04 14:16:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 14:14:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 14:13:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 14:11:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:09:00	$144.28	BUY	310	$44,726.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:07:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:06:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 14:05:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 14:04:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 14:03:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:02:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:59:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:58:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:57:00	$143.66	BUY	310	$44,534.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$143.61	BUY	310	$44,519.10	-	-	Hold	-	-	4
2026-11-04 13:54:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$144.00	BUY	310	$44,640.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 13:51:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 13:50:00	$144.35	BUY	310	$44,748.50	-	-	Hold	-	-	4
2026-11-04 13:49:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 13:48:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:47:00	$143.93	BUY	310	$44,618.30	-	-	Hold	-	-	4
2026-11-04 13:46:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:45:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 13:43:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:42:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:41:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:40:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:39:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 13:38:00	$143.90	BUY	310	$44,607.40	-	-	Hold	-	-	4
2026-11-04 13:37:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 13:36:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 13:35:00	$144.21	BUY	310	$44,705.10	-	-	Hold	-	-	4
2026-11-04 13:34:00	$144.54	BUY	310	$44,807.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$144.29	BUY	310	$44,729.90	-	-	Hold	-	-	4
2026-11-04 13:32:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$144.17	BUY	310	$44,692.70	-	-	Hold	-	-	4
2026-11-04 13:30:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:28:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:27:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 13:25:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:23:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:20:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:19:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 13:18:00	$143.54	BUY	310	$44,497.40	-	-	Hold	-	-	4
2026-11-04 13:17:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 13:16:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 13:13:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:11:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:10:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:09:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 13:08:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 13:07:00	$144.51	BUY	310	$44,798.10	-	-	Hold	-	-	4
2026-11-04 13:06:00	$144.47	BUY	310	$44,784.10	-	-	Hold	-	-	4
2026-11-04 13:05:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 13:04:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 13:03:00	$144.66	BUY	310	$44,844.60	-	-	Hold	-	-	4
2026-11-04 13:02:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 13:01:00	$144.75	BUY	310	$44,872.50	-	-	Hold	-	-	4
2026-11-04 13:00:00	$144.98	BUY	310	$44,943.80	-	-	Hold	-	-	4
2026-11-04 12:58:00	$144.83	BUY	310	$44,897.30	-	-	Hold	-	-	4
2026-11-04 12:52:00	$144.86	BUY	310	$44,906.60	-	-	Hold	-	-	4
2026-11-04 12:51:00	$144.79	BUY	310	$44,884.90	-	-	Hold	-	-	4
2026-11-04 12:50:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 12:49:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$143.40	BUY	310	$44,454.00	-	-	Hold	-	-	4
2026-11-04 12:46:00	$143.92	BUY	310	$44,615.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 12:44:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$144.65	BUY	310	$44,841.50	-	-	Hold	-	-	4
2026-11-04 12:42:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:40:00	$144.47	BUY	310	$44,785.70	-	-	Hold	-	-	4
2026-11-04 12:39:00	$144.48	BUY	310	$44,788.80	-	-	Hold	-	-	4
2026-11-04 12:38:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 12:37:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:36:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:31:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$144.64	BUY	310	$44,838.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 12:26:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 12:25:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:24:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:23:00	$144.77	BUY	310	$44,878.70	-	-	Hold	-	-	4
2026-11-04 12:22:00	$144.39	BUY	310	$44,760.90	-	-	Hold	-	-	4
2026-11-04 12:21:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:20:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$143.70	BUY	310	$44,547.00	-	-	Hold	-	-	4
2026-11-04 12:17:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:16:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 12:15:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:14:00	$144.20	BUY	310	$44,700.40	-	-	Hold	-	-	4
2026-11-04 12:13:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 12:12:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 12:11:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 12:10:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 12:09:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 12:07:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 12:06:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:51:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:50:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 11:49:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:48:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:47:00	$144.88	BUY	310	$44,912.80	-	-	Hold	-	-	4
2026-11-04 11:46:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 11:42:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 11:41:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$143.87	BUY	310	$44,599.70	-	-	Hold	-	-	4
2026-11-04 11:39:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 11:37:00	$143.37	BUY	310	$44,444.70	-	-	Hold	-	-	4
2026-11-04 11:36:00	$143.13	BUY	310	$44,370.30	-	-	Hold	-	-	4
2026-11-04 11:35:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$143.95	BUY	310	$44,624.50	-	-	Hold	-	-	4
2026-11-04 11:32:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 11:31:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 11:29:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 11:27:00	$142.70	BUY	310	$44,237.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$142.59	BUY	310	$44,202.90	-	-	Hold	-	-	4
2026-11-04 11:25:00	$143.38	BUY	310	$44,447.80	-	-	Hold	-	-	4
2026-11-04 11:24:00	$143.52	BUY	310	$44,491.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 11:22:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 11:21:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$145.34	BUY	310	$45,055.40	-	-	Hold	-	-	4
2026-11-04 11:19:00	$145.37	BUY	310	$45,064.70	-	-	Hold	-	-	4
2026-11-04 11:18:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 11:17:00	$145.55	BUY	310	$45,120.50	-	-	Hold	-	-	4
2026-11-04 11:16:00	$145.97	BUY	310	$45,250.70	-	-	Hold	-	-	4
2026-11-04 11:15:00	$146.02	BUY	310	$45,266.20	-	-	Hold	-	-	4
2026-11-04 11:14:00	$145.82	BUY	310	$45,204.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$145.87	BUY	310	$45,219.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$145.98	BUY	310	$45,253.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$145.16	BUY	310	$44,999.60	-	-	Hold	-	-	4
2026-11-04 11:07:00	$144.69	BUY	310	$44,853.90	-	-	Hold	-	-	4
2026-11-04 11:06:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:04:00	$145.67	BUY	310	$45,157.70	-	-	Hold	-	-	4
2026-11-04 11:03:00	$146.11	BUY	310	$45,294.10	-	-	Hold	-	-	4
2026-11-04 11:00:00	$146.08	BUY	310	$45,284.80	-	-	Hold	-	-	4
2026-11-04 10:59:00	$144.91	BUY	310	$44,922.10	-	-	Hold	-	-	4
2026-11-04 10:58:00	$144.87	BUY	310	$44,909.70	-	-	Hold	-	-	4
2026-11-04 10:57:00	$145.07	BUY	310	$44,971.70	-	-	Hold	-	-	4
2026-11-04 10:56:00	$145.35	BUY	310	$45,058.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$145.48	BUY	310	$45,098.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$145.52	BUY	310	$45,111.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$145.10	BUY	310	$44,981.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$144.93	BUY	310	$44,928.30	-	-	Hold	-	-	4
2026-11-04 10:50:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$144.30	BUY	310	$44,733.00	-	-	Hold	-	-	4
2026-11-04 10:48:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:47:00	$144.31	BUY	310	$44,736.10	-	-	Hold	-	-	4
2026-11-04 10:46:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 10:45:00	$144.89	BUY	310	$44,915.90	-	-	Hold	-	-	4
2026-11-04 10:44:00	$145.21	BUY	310	$45,015.10	-	-	Hold	-	-	4
2026-11-04 10:43:00	$145.79	BUY	310	$45,194.90	-	-	Hold	-	-	4
2026-11-04 10:42:00	$146.75	BUY	310	$45,492.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$148.03	BUY	310	$45,889.30	-	-	Hold	-	-	4
2026-11-04 10:40:00	$147.28	BUY	310	$45,656.80	-	-	Hold	-	-	4
2026-11-04 10:39:00	$147.85	BUY	310	$45,833.50	-	-	Hold	-	-	4
2026-11-04 10:38:00	$148.24	BUY	310	$45,954.40	-	-	Hold	-	-	4
2026-11-04 10:37:00	$148.30	BUY	310	$45,973.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$148.48	BUY	310	$46,028.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$148.07	BUY	310	$45,901.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$149.00	BUY	310	$46,190.00	-	-	Hold	-	-	4
2026-11-04 10:33:00	$149.86	BUY	310	$46,456.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$149.80	BUY	310	$46,438.00	-	-	Hold	-	-	4
2026-11-04 10:31:00	$150.00	BUY	310	$46,500.00	-	-	Hold	-	-	4
2026-11-04 10:30:00	$150.45	BUY	310	$46,639.50	-	-	Hold	-	-	4
2026-11-04 10:29:00	$150.87	BUY	310	$46,769.70	-	-	Hold	-	-	4
2026-11-04 10:28:00	$150.56	BUY	310	$46,673.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$151.02	BUY	310	$46,816.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$151.01	BUY	310	$46,813.10	-	-	Hold	-	-	4
2026-11-04 10:25:00	$150.77	BUY	310	$46,738.70	-	-	Hold	-	-	4
2026-11-04 10:24:00	$151.00	BUY	310	$46,810.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$151.79	BUY	310	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:22:00	$152.80	BUY	310	$47,368.00	-	-	Hold	-	-	4
2026-11-04 10:21:00	$153.40	BUY	310	$47,554.00	-	-	Hold	-	-	4
2026-11-04 10:20:00	$154.09	BUY	310	$47,767.90	-	-	Hold	-	-	4
2026-11-04 10:19:00	$153.78	BUY	310	$47,671.80	-	-	Hold	-	-	4
2026-11-04 10:18:00	$153.93	BUY	310	$47,718.30	-	-	Hold	-	-	4
2026-11-04 10:17:00	$153.88	BUY	310	$47,702.80	-	-	Hold	-	-	4
2026-11-04 10:16:00	$153.41	BUY	310	$47,557.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$154.11	BUY	310	$47,774.10	-	-	Hold	-	-	4
2026-11-04 10:14:00	$154.88	BUY	310	$48,012.80	-	-	Hold	-	-	4
2026-11-04 10:13:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 10:12:00	$155.43	BUY	310	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$154.92	BUY	310	$48,025.20	-	-	Hold	-	-	4
2026-11-04 10:10:00	$155.25	BUY	310	$48,127.50	-	-	Hold	-	-	4
2026-11-04 10:09:00	$155.62	BUY	310	$48,242.20	-	-	Hold	-	-	4
2026-11-04 10:06:00	$155.51	BUY	310	$48,208.10	-	-	Hold	-	-	4
2026-11-04 10:05:00	$155.20	BUY	310	$48,112.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$154.60	BUY	310	$47,926.00	-	-	Hold	-	-	4
2026-11-04 10:03:00	$155.52	BUY	310	$48,211.20	-	-	Hold	-	-	4
2026-11-04 10:02:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 10:01:00	$155.47	BUY	310	$48,195.70	-	-	Hold	-	-	4
2026-11-04 09:59:00	$155.40	BUY	310	$48,174.00	-	-	Hold	-	-	4
2026-11-04 09:58:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:57:00	$155.37	BUY	310	$48,164.70	-	-	Hold	-	-	4
2026-11-04 09:56:00	$155.34	BUY	310	$48,155.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$154.68	BUY	310	$47,950.80	-	-	Hold	-	-	4
2026-11-04 09:54:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:53:00	$155.77	BUY	310	$48,288.70	-	-	Hold	-	-	4
2026-11-04 09:52:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 09:51:00	$155.39	BUY	310	$48,170.90	-	-	Hold	-	-	4
2026-11-04 09:50:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 09:49:00	$155.86	BUY	310	$48,316.60	-	-	Hold	-	-	4
2026-11-04 09:48:00	$155.68	BUY	310	$48,260.80	-	-	Hold	-	-	4
2026-11-04 09:47:00	$156.88	BUY	310	$48,632.80	-	-	Hold	-	-	4
2026-11-04 09:46:00	$157.51	BUY	310	$48,828.10	-	-	Hold	-	-	4
2026-11-04 09:45:00	$157.04	BUY	310	$48,682.40	-	-	Hold	-	-	4
2026-11-04 09:38:00	$156.15	BUY	310	$48,406.50	-	-	Hold	-	-	4
2026-11-04 09:37:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:36:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$157.67	BUY	310	$48,877.70	-	-	Hold	-	-	4
2026-11-04 09:34:00	$156.94	BUY	310	$48,651.40	-	-	Hold	-	-	4
2026-11-04 09:33:00	$157.89	BUY	310	$48,945.90	-	-	Hold	-	-	4
2026-11-04 09:32:00	$159.01	BUY	310	$49,293.10	-	-	Hold	-	-	4
2026-11-02 15:59:00	$159.16	BUY	310	$49,339.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$158.78	BUY	310	$49,221.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$158.66	BUY	310	$49,183.10	-	-	Hold	-	-	6
2026-11-02 15:56:00	$158.86	BUY	310	$49,246.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$159.16	BUY	310	$49,338.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$159.44	BUY	310	$49,427.70	-	-	Hold	-	-	6
2026-11-02 15:52:00	$159.39	BUY	310	$49,409.50	-	-	Hold	-	-	6
2026-11-02 15:51:00	$158.93	BUY	310	$49,268.50	-	-	Hold	-	-	6
2026-11-02 15:50:00	$159.20	BUY	310	$49,350.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 15:48:00	$159.37	BUY	310	$49,404.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$159.38	BUY	310	$49,409.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$159.67	BUY	310	$49,497.70	-	-	Hold	-	-	6
2026-11-02 15:42:00	$158.85	BUY	310	$49,243.50	-	-	Hold	-	-	6
2026-11-02 15:41:00	$158.60	BUY	310	$49,167.30	-	-	Hold	-	-	6
2026-11-02 15:40:00	$158.74	BUY	310	$49,207.90	-	-	Hold	-	-	6
2026-11-02 15:39:00	$158.69	BUY	310	$49,193.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$158.80	BUY	310	$49,228.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$158.46	BUY	310	$49,121.10	-	-	Hold	-	-	6
2026-11-02 15:36:00	$159.02	BUY	310	$49,296.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$158.57	BUY	310	$49,156.50	-	-	Hold	-	-	6
2026-11-02 15:34:00	$158.65	BUY	310	$49,181.50	-	-	Hold	-	-	6
2026-11-02 15:33:00	$158.60	BUY	310	$49,166.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$159.13	BUY	310	$49,328.80	-	-	Hold	-	-	6
2026-11-02 15:31:00	$158.92	BUY	310	$49,265.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 15:29:00	$159.80	BUY	310	$49,538.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$159.60	BUY	310	$49,476.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$159.66	BUY	310	$49,494.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$159.71	BUY	310	$49,509.50	-	-	Hold	-	-	6
2026-11-02 15:25:00	$159.70	BUY	310	$49,505.40	-	-	Hold	-	-	6
2026-11-02 15:19:00	$159.78	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:18:00	$159.77	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$159.65	BUY	310	$49,492.40	-	-	Hold	-	-	6
2026-11-02 15:16:00	$159.65	BUY	310	$49,491.50	-	-	Hold	-	-	6
2026-11-02 15:14:00	$159.40	BUY	310	$49,414.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$159.62	BUY	310	$49,482.30	-	-	Hold	-	-	6
2026-11-02 15:12:00	$159.66	BUY	310	$49,495.90	-	-	Hold	-	-	6
2026-11-02 14:55:00	$159.76	BUY	310	$49,524.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$159.77	BUY	310	$49,528.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:51:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:50:00	$159.17	BUY	310	$49,342.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$159.26	BUY	310	$49,370.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$159.28	BUY	310	$49,375.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$159.61	BUY	310	$49,478.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$159.41	BUY	310	$49,417.10	-	-	Hold	-	-	6
2026-11-02 14:41:00	$159.47	BUY	310	$49,435.60	-	-	Hold	-	-	6
2026-11-02 14:40:00	$159.42	BUY	310	$49,420.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$159.43	BUY	310	$49,423.30	-	-	Hold	-	-	6
2026-11-02 14:38:00	$159.32	BUY	310	$49,389.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$159.44	BUY	310	$49,426.40	-	-	Hold	-	-	6
2026-11-02 14:36:00	$159.41	BUY	310	$49,415.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$159.64	BUY	310	$49,488.40	-	-	Hold	-	-	6
2026-11-02 14:34:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:33:00	$159.47	BUY	310	$49,434.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:31:00	$159.06	BUY	310	$49,309.80	-	-	Hold	-	-	6
2026-11-02 14:30:00	$159.56	BUY	310	$49,463.60	-	-	Hold	-	-	6
2026-11-02 14:29:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$158.96	BUY	310	$49,278.40	-	-	Hold	-	-	6
2026-11-02 14:27:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$158.91	BUY	310	$49,262.10	-	-	Hold	-	-	6
2026-11-02 14:25:00	$158.94	BUY	310	$49,272.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$159.22	BUY	310	$49,358.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$159.24	BUY	310	$49,364.40	-	-	Hold	-	-	6
2026-11-02 14:22:00	$159.72	BUY	310	$49,512.40	-	-	Hold	-	-	6
2026-11-02 14:21:00	$159.25	BUY	310	$49,366.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$159.59	BUY	310	$49,474.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$159.85	BUY	310	$49,553.50	-	-	Hold	-	-	6
2026-11-02 14:18:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$159.72	BUY	310	$49,513.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$159.90	BUY	310	$49,569.00	-	-	Hold	-	-	6
2026-11-02 14:15:00	$160.17	BUY	310	$49,651.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-11-02 14:13:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:12:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$160.26	BUY	310	$49,680.60	-	-	Hold	-	-	6
2026-11-02 14:08:00	$160.13	BUY	310	$49,640.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$160.11	BUY	310	$49,634.10	-	-	Hold	-	-	6
2026-11-02 14:06:00	$160.00	BUY	310	$49,600.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$160.16	BUY	310	$49,651.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$160.10	BUY	310	$49,630.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$160.16	BUY	310	$49,650.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:00:00	$160.13	BUY	310	$49,640.30	-	-	Hold	-	-	6
2026-11-02 13:59:00	$160.18	BUY	310	$49,655.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$160.24	BUY	310	$49,674.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$160.26	BUY	310	$49,679.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$160.24	BUY	310	$49,673.00	-	-	Hold	-	-	6
2026-11-02 13:53:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-10-29 15:35:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:34:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:33:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 15:32:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 15:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 15:30:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-10-29 15:28:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 15:27:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 15:26:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:25:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 15:24:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 15:23:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 15:22:00	$174.28	SELL	300	$52,282.50	-	-		-	-
2026-10-29 15:21:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:20:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 15:19:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-10-29 15:18:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:17:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:15:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 15:14:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 15:13:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:12:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:11:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 15:10:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 15:09:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 15:07:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:06:00	$174.37	SELL	300	$52,310.00	-	-		-	-
2026-10-29 15:05:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:04:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:03:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:01:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 15:00:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:59:00	$174.66	SELL	300	$52,397.20	-	-		-	-
2026-10-29 14:58:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:57:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-10-29 14:56:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 14:55:00	$174.75	SELL	300	$52,424.80	-	-		-	-
2026-10-29 14:54:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:53:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 14:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 14:51:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:50:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:49:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:48:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 14:47:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:45:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:44:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:43:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 14:42:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 14:41:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:40:00	$174.18	SELL	300	$52,254.00	-	-		-	-
2026-10-29 14:39:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 14:38:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 14:37:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:36:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 14:34:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:33:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 14:27:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:25:00	$174.08	SELL	300	$52,225.20	-	-		-	-
2026-10-29 14:24:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-10-29 14:23:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:22:00	$174.46	SELL	300	$52,339.20	-	-		-	-
2026-10-29 14:21:00	$174.46	SELL	300	$52,337.60	-	-		-	-
2026-10-29 14:20:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:19:00	$174.80	SELL	300	$52,439.90	-	-		-	-
2026-10-29 14:18:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:17:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 14:16:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:15:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-10-29 14:14:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-10-29 14:13:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:12:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:11:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 14:10:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:09:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:08:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:07:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 14:06:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:05:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:04:00	$174.58	SELL	300	$52,373.10	-	-		-	-
2026-10-29 14:03:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:02:00	$174.53	SELL	300	$52,358.60	-	-		-	-
2026-10-29 14:01:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 14:00:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:59:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 13:57:00	$175.23	SELL	300	$52,569.00	-	-		-	-
2026-10-29 13:56:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 13:55:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:54:00	$174.95	SELL	300	$52,483.50	-	-		-	-
2026-10-29 13:53:00	$174.93	SELL	300	$52,479.80	-	-		-	-
2026-10-29 13:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:51:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-10-29 13:50:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 13:49:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 13:48:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 13:47:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 13:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 13:45:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 13:44:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 13:43:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:42:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:41:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:40:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-10-29 13:39:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:38:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 13:37:00	$174.41	SELL	300	$52,323.00	-	-		-	-
2026-10-29 13:36:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 13:34:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 13:33:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:32:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 13:31:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:30:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 13:29:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 13:28:00	$174.39	SELL	300	$52,317.70	-	-		-	-
2026-10-29 13:27:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 13:26:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:25:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:24:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 13:23:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:22:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:21:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:20:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:19:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 13:17:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 13:16:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:15:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:14:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:13:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:12:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:11:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:10:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 13:09:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 13:08:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 13:07:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:06:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:05:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 13:04:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 13:03:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 13:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 13:01:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 13:00:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 12:59:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 12:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 12:57:00	$174.97	SELL	300	$52,491.80	-	-		-	-
2026-10-29 12:56:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:55:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:54:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 12:53:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 12:51:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 12:50:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 12:49:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 12:48:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 12:47:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-10-29 12:46:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 12:45:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:44:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 12:43:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:41:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:39:00	$174.27	SELL	300	$52,281.30	-	-		-	-
2026-10-29 12:38:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 12:37:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 12:36:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 12:35:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 12:34:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 12:33:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 12:31:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 12:30:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:29:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:28:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 12:25:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 12:22:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:21:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:19:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-10-29 12:13:00	$174.33	SELL	300	$52,297.60	-	-		-	-
2026-10-29 12:10:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 12:09:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 12:08:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 12:07:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 12:06:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-10-29 12:05:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 12:04:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 12:03:00	$175.00	SELL	300	$52,498.50	-	-		-	-
2026-10-29 12:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 12:01:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:00:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:59:00	$174.57	SELL	300	$52,372.10	-	-		-	-
2026-10-29 11:58:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-10-29 11:57:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 11:56:00	$174.55	SELL	300	$52,363.50	-	-		-	-
2026-10-29 11:55:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:54:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:53:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:52:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-10-29 11:51:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 11:50:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-10-29 11:49:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:48:00	$174.88	SELL	300	$52,463.70	-	-		-	-
2026-10-29 11:47:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-10-29 11:46:00	$175.00	SELL	300	$52,500.00	-	-		-	-
2026-10-29 11:45:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 11:44:00	$175.37	SELL	300	$52,611.00	-	-		-	-
2026-10-29 11:43:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:42:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-10-29 11:41:00	$175.19	SELL	300	$52,556.70	-	-		-	-
2026-10-29 11:40:00	$175.19	SELL	300	$52,557.90	-	-		-	-
2026-10-29 11:39:00	$175.28	SELL	300	$52,584.00	-	-		-	-
2026-10-29 11:38:00	$175.04	SELL	300	$52,510.90	-	-		-	-
2026-10-29 11:37:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:36:00	$175.35	SELL	300	$52,605.00	-	-		-	-
2026-10-29 11:35:00	$175.47	SELL	300	$52,641.00	-	-		-	-
2026-10-29 11:34:00	$175.66	SELL	300	$52,698.00	-	-		-	-
2026-10-29 11:33:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-10-29 11:32:00	$175.01	SELL	300	$52,501.70	-	-		-	-
2026-10-29 11:31:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:30:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-10-29 11:29:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 11:28:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 11:27:00	$175.41	SELL	300	$52,621.50	-	-		-	-
2026-10-29 11:26:00	$174.97	SELL	300	$52,489.50	-	-		-	-
2026-10-29 11:25:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:24:00	$175.72	SELL	300	$52,716.00	-	-		-	-
2026-10-29 11:23:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:22:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:21:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:20:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:19:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-10-29 11:18:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:17:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:16:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:15:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-10-29 11:14:00	$174.74	SELL	300	$52,422.90	-	-		-	-
2026-10-29 11:13:00	$175.11	SELL	300	$52,532.60	-	-		-	-
2026-10-29 11:12:00	$174.68	SELL	300	$52,404.40	-	-		-	-
2026-10-29 11:11:00	$174.44	SELL	300	$52,332.00	-	-		-	-
2026-10-29 11:10:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 11:09:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:08:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:07:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:06:00	$174.30	SELL	300	$52,288.50	-	-		-	-
2026-10-29 11:05:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 11:04:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 11:03:00	$173.99	SELL	300	$52,196.20	-	-		-	-
2026-10-29 11:02:00	$173.97	SELL	300	$52,191.10	-	-		-	-
2026-10-29 11:01:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-10-29 11:00:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 10:59:00	$173.86	SELL	300	$52,158.00	-	-		-	-
2026-10-29 10:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-29 10:57:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-10-29 10:56:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 10:55:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 10:54:00	$173.82	SELL	300	$52,146.80	-	-		-	-
2026-10-29 10:53:00	$173.48	SELL	300	$52,045.30	-	-		-	-
2026-10-29 10:51:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-29 10:50:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-29 10:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 10:45:00	$173.10	SELL	300	$51,929.90	-	-		-	-
2026-10-29 10:44:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-29 10:43:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-29 10:41:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-29 10:40:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-29 10:37:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-29 10:36:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-29 10:35:00	$173.97	SELL	300	$52,191.00	-	-		-	-
2026-10-29 10:34:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-10-29 10:33:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-10-29 10:32:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-29 10:27:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-29 10:26:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-29 10:21:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-10-29 10:19:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-29 09:44:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-29 09:40:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-29 09:39:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:37:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-29 09:36:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:35:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 09:34:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-10-29 09:33:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-10-29 09:32:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-10-29 09:31:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-29 09:30:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-28 15:59:00	$175.72	SELL	290	$50,957.40	-	-		-	-
2026-10-28 15:58:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:57:00	$176.04	SELL	290	$51,051.60	-	-		-	-
2026-10-28 15:56:00	$175.89	SELL	290	$51,008.10	-	-		-	-
2026-10-28 15:55:00	$176.07	SELL	290	$51,058.90	-	-		-	-
2026-10-28 15:54:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-28 15:53:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-10-28 15:52:00	$176.09	SELL	290	$51,064.60	-	-		-	-
2026-10-28 15:51:00	$175.69	SELL	290	$50,949.40	-	-		-	-
2026-10-28 15:50:00	$175.67	SELL	290	$50,943.70	-	-		-	-
2026-10-28 15:49:00	$175.63	SELL	290	$50,934.10	-	-		-	-
2026-10-28 15:48:00	$175.59	SELL	290	$50,921.30	-	-		-	-
2026-10-28 15:47:00	$175.59	SELL	290	$50,921.10	-	-		-	-
2026-10-28 15:46:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-28 15:45:00	$175.41	SELL	290	$50,869.90	-	-		-	-
2026-10-28 15:44:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:42:00	$176.11	SELL	290	$51,070.40	-	-		-	-
2026-10-28 15:41:00	$175.64	SELL	290	$50,935.60	-	-		-	-
2026-10-28 15:28:00	$175.42	SELL	290	$50,871.80	-	-		-	-
2026-10-28 15:23:00	$175.82	SELL	290	$50,988.50	-	-		-	-
2026-10-28 15:22:00	$175.95	SELL	290	$51,026.70	-	-		-	-
2026-10-28 15:21:00	$176.13	SELL	290	$51,079.00	-	-		-	-
2026-10-28 15:20:00	$176.11	SELL	290	$51,071.90	-	-		-	-
2026-10-28 15:19:00	$176.12	SELL	290	$51,074.40	-	-		-	-
2026-10-28 15:18:00	$175.42	SELL	290	$50,870.40	-	-		-	-
2026-10-28 15:16:00	$175.84	SELL	290	$50,993.60	-	-		-	-
2026-10-28 15:15:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 15:14:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-10-28 15:13:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 15:09:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-28 15:07:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-28 15:05:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-10-28 15:04:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 15:02:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-10-28 15:00:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:59:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-10-28 14:58:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-10-28 14:57:00	$175.46	SELL	290	$50,883.40	-	-		-	-
2026-10-28 14:55:00	$175.84	SELL	290	$50,993.40	-	-		-	-
2026-10-28 14:54:00	$175.95	SELL	290	$51,025.50	-	-		-	-
2026-10-28 14:52:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-28 14:51:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:50:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 14:49:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 14:48:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:47:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-10-28 14:46:00	$175.48	SELL	290	$50,887.80	-	-		-	-
2026-10-28 14:45:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-10-28 14:44:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-28 14:43:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-28 14:42:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-28 14:41:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-28 14:40:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 14:39:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:38:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-10-28 14:37:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-10-28 14:36:00	$176.28	SELL	290	$51,121.20	-	-		-	-
2026-10-28 14:35:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:34:00	$175.08	SELL	290	$50,773.20	-	-		-	-
2026-10-28 14:33:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-28 14:32:00	$174.41	SELL	290	$50,578.90	-	-		-	-
2026-10-28 14:31:00	$174.40	SELL	290	$50,576.00	-	-		-	-
2026-10-28 14:30:00	$174.75	SELL	290	$50,677.50	-	-		-	-
2026-10-28 14:29:00	$174.55	SELL	290	$50,619.50	-	-		-	-
2026-10-28 14:28:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 14:27:00	$174.42	SELL	290	$50,581.80	-	-		-	-
2026-10-28 14:26:00	$174.27	SELL	290	$50,538.30	-	-		-	-
2026-10-28 14:24:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:22:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:03:00	$174.48	SELL	290	$50,599.20	-	-		-	-
2026-10-28 14:02:00	$174.38	SELL	290	$50,570.20	-	-		-	-
2026-10-28 13:59:00	$174.46	SELL	290	$50,593.40	-	-		-	-
2026-10-28 13:58:00	$174.63	SELL	290	$50,642.70	-	-		-	-
2026-10-28 13:57:00	$174.52	SELL	290	$50,611.30	-	-		-	-
2026-10-28 13:56:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-28 13:55:00	$174.58	SELL	290	$50,628.20	-	-		-	-
2026-10-28 13:54:00	$174.50	SELL	290	$50,605.00	-	-		-	-
2026-10-28 13:53:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-10-28 13:52:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:49:00	$174.31	SELL	290	$50,548.40	-	-		-	-
2026-10-28 13:48:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:46:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:45:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:44:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:43:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 13:16:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 12:58:00	$174.62	SELL	290	$50,639.80	-	-		-	-
2026-10-28 12:55:00	$174.43	SELL	290	$50,584.70	-	-		-	-
2026-10-28 12:54:00	$174.69	SELL	290	$50,660.10	-	-		-	-
2026-10-28 09:30:00	$176.00	SELL	290	$51,040.00	-	-		-	-
2026-10-23 10:12:00	$153.25	BUY	330	$50,572.50	2026-10-28 09:30:00	$176.00	Sold	$7,507.50	14.85%	5
2026-10-23 10:11:00	$153.13	BUY	330	$50,532.90	2026-10-28 09:30:00	$176.00	Sold	$7,547.10	14.94%	5
2026-10-23 10:10:00	$153.06	BUY	330	$50,509.80	2026-10-28 09:30:00	$176.00	Sold	$7,570.20	14.99%	5
2026-10-23 10:09:00	$153.22	BUY	330	$50,562.60	2026-10-28 09:30:00	$176.00	Sold	$7,517.40	14.87%	5
2026-10-23 09:57:00	$153.28	BUY	330	$50,582.40	2026-10-28 09:30:00	$176.00	Sold	$7,497.60	14.82%	5
2026-10-23 09:56:00	$153.26	BUY	330	$50,575.80	2026-10-28 09:30:00	$176.00	Sold	$7,504.20	14.84%	5
2026-10-23 09:40:00	$152.91	BUY	330	$50,460.30	2026-10-28 09:30:00	$176.00	Sold	$7,619.70	15.1%	5
2026-10-23 09:39:00	$152.90	BUY	330	$50,457.00	2026-10-28 09:30:00	$176.00	Sold	$7,623.00	15.11%	5
2026-10-23 09:38:00	$152.82	BUY	330	$50,430.60	2026-10-28 09:30:00	$176.00	Sold	$7,649.40	15.17%	5
2026-10-23 09:37:00	$151.22	BUY	330	$49,902.60	2026-10-28 09:30:00	$176.00	Sold	$8,177.40	16.39%	5
2026-10-23 09:36:00	$151.82	BUY	330	$50,100.60	2026-10-28 09:30:00	$176.00	Sold	$7,979.40	15.93%	5
2026-10-23 09:35:00	$152.23	BUY	330	$50,235.90	2026-10-28 09:30:00	$176.00	Sold	$7,844.10	15.61%	5
2026-10-23 09:34:00	$152.19	BUY	330	$50,222.70	2026-10-28 09:30:00	$176.00	Sold	$7,857.30	15.64%	5
2026-10-23 09:33:00	$152.32	BUY	330	$50,265.60	2026-10-28 09:30:00	$176.00	Sold	$7,814.40	15.55%	5
2026-10-23 09:31:00	$152.91	BUY	330	$50,460.30	2026-10-28 09:30:00	$176.00	Sold	$7,619.70	15.1%	5
2026-10-23 09:30:00	$152.01	BUY	330	$50,163.30	2026-10-28 09:30:00	$176.00	Sold	$7,916.70	15.78%	5
2026-10-22 15:59:00	$154.46	BUY	310	$47,882.60	2026-10-28 09:30:00	$176.00	Sold	$6,677.40	13.95%	6
2026-10-22 15:58:00	$154.16	BUY	310	$47,789.60	2026-10-28 09:30:00	$176.00	Sold	$6,770.40	14.17%	6
2026-10-22 15:57:00	$154.05	BUY	310	$47,755.50	2026-10-28 09:30:00	$176.00	Sold	$6,804.50	14.25%	6
2026-10-22 15:56:00	$154.21	BUY	310	$47,803.60	2026-10-28 09:30:00	$176.00	Sold	$6,756.45	14.13%	6
2026-10-22 15:55:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 15:54:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 15:53:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 15:52:00	$154.68	BUY	310	$47,951.60	2026-10-28 09:30:00	$176.00	Sold	$6,608.42	13.78%	6
2026-10-22 15:51:00	$154.64	BUY	310	$47,938.40	2026-10-28 09:30:00	$176.00	Sold	$6,621.60	13.81%	6
2026-10-22 15:50:00	$154.54	BUY	310	$47,905.90	2026-10-28 09:30:00	$176.00	Sold	$6,654.15	13.89%	6
2026-10-22 15:49:00	$153.94	BUY	310	$47,721.40	2026-10-28 09:30:00	$176.00	Sold	$6,838.60	14.33%	6
2026-10-22 15:48:00	$153.54	BUY	310	$47,597.40	2026-10-28 09:30:00	$176.00	Sold	$6,962.60	14.63%	6
2026-10-22 15:47:00	$153.57	BUY	310	$47,605.10	2026-10-28 09:30:00	$176.00	Sold	$6,954.85	14.61%	6
2026-10-22 15:46:00	$153.37	BUY	310	$47,544.70	2026-10-28 09:30:00	$176.00	Sold	$7,015.30	14.76%	6
2026-10-22 15:45:00	$153.74	BUY	310	$47,659.40	2026-10-28 09:30:00	$176.00	Sold	$6,900.60	14.48%	6
2026-10-22 15:44:00	$153.83	BUY	310	$47,685.80	2026-10-28 09:30:00	$176.00	Sold	$6,874.25	14.42%	6
2026-10-22 15:43:00	$153.70	BUY	310	$47,647.00	2026-10-28 09:30:00	$176.00	Sold	$6,913.00	14.51%	6
2026-10-22 15:42:00	$153.63	BUY	310	$47,623.80	2026-10-28 09:30:00	$176.00	Sold	$6,936.25	14.56%	6
2026-10-22 15:41:00	$153.97	BUY	310	$47,729.90	2026-10-28 09:30:00	$176.00	Sold	$6,830.14	14.31%	6
2026-10-22 15:40:00	$153.56	BUY	310	$47,603.60	2026-10-28 09:30:00	$176.00	Sold	$6,956.40	14.61%	6
2026-10-22 15:39:00	$154.04	BUY	310	$47,752.40	2026-10-28 09:30:00	$176.00	Sold	$6,807.60	14.26%	6
2026-10-22 15:38:00	$153.82	BUY	310	$47,684.20	2026-10-28 09:30:00	$176.00	Sold	$6,875.80	14.42%	6
2026-10-22 15:37:00	$153.60	BUY	310	$47,614.40	2026-10-28 09:30:00	$176.00	Sold	$6,945.55	14.59%	6
2026-10-22 15:36:00	$153.72	BUY	310	$47,653.20	2026-10-28 09:30:00	$176.00	Sold	$6,906.80	14.49%	6
2026-10-22 15:35:00	$154.17	BUY	310	$47,792.70	2026-10-28 09:30:00	$176.00	Sold	$6,767.30	14.16%	6
2026-10-22 15:34:00	$154.16	BUY	310	$47,788.90	2026-10-28 09:30:00	$176.00	Sold	$6,771.08	14.17%	6
2026-10-22 15:33:00	$154.49	BUY	310	$47,893.10	2026-10-28 09:30:00	$176.00	Sold	$6,666.92	13.92%	6
2026-10-22 15:32:00	$154.52	BUY	310	$47,901.20	2026-10-28 09:30:00	$176.00	Sold	$6,658.80	13.9%	6
2026-10-22 15:31:00	$154.87	BUY	310	$48,009.70	2026-10-28 09:30:00	$176.00	Sold	$6,550.30	13.64%	6
2026-10-22 15:30:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:29:00	$154.83	BUY	310	$47,995.80	2026-10-28 09:30:00	$176.00	Sold	$6,564.25	13.68%	6
2026-10-22 15:28:00	$154.98	BUY	310	$48,042.20	2026-10-28 09:30:00	$176.00	Sold	$6,517.75	13.57%	6
2026-10-22 15:27:00	$154.82	BUY	310	$47,994.20	2026-10-28 09:30:00	$176.00	Sold	$6,565.80	13.68%	6
2026-10-22 15:26:00	$154.90	BUY	310	$48,017.40	2026-10-28 09:30:00	$176.00	Sold	$6,542.55	13.63%	6
2026-10-22 15:25:00	$154.87	BUY	310	$48,009.70	2026-10-28 09:30:00	$176.00	Sold	$6,550.30	13.64%	6
2026-10-22 15:24:00	$155.00	BUY	310	$48,048.40	2026-10-28 09:30:00	$176.00	Sold	$6,511.55	13.55%	6
2026-10-22 15:23:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:22:00	$154.43	BUY	310	$47,873.30	2026-10-28 09:30:00	$176.00	Sold	$6,686.70	13.97%	6
2026-10-22 15:21:00	$154.44	BUY	310	$47,876.40	2026-10-28 09:30:00	$176.00	Sold	$6,683.60	13.96%	6
2026-10-22 15:20:00	$154.73	BUY	310	$47,964.80	2026-10-28 09:30:00	$176.00	Sold	$6,595.25	13.75%	6
2026-10-22 15:19:00	$154.45	BUY	310	$47,879.50	2026-10-28 09:30:00	$176.00	Sold	$6,680.50	13.95%	6
2026-10-22 15:18:00	$154.40	BUY	310	$47,862.40	2026-10-28 09:30:00	$176.00	Sold	$6,697.55	13.99%	6
2026-10-22 15:17:00	$154.35	BUY	310	$47,848.50	2026-10-28 09:30:00	$176.00	Sold	$6,711.50	14.03%	6
2026-10-22 15:16:00	$154.38	BUY	310	$47,857.80	2026-10-28 09:30:00	$176.00	Sold	$6,702.20	14%	6
2026-10-22 15:15:00	$154.53	BUY	310	$47,904.30	2026-10-28 09:30:00	$176.00	Sold	$6,655.70	13.89%	6
2026-10-22 15:14:00	$154.73	BUY	310	$47,966.30	2026-10-28 09:30:00	$176.00	Sold	$6,593.70	13.75%	6
2026-10-22 15:13:00	$155.09	BUY	310	$48,077.90	2026-10-28 09:30:00	$176.00	Sold	$6,482.10	13.48%	6
2026-10-22 15:12:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:11:00	$154.24	BUY	310	$47,812.90	2026-10-28 09:30:00	$176.00	Sold	$6,747.15	14.11%	6
2026-10-22 15:10:00	$154.18	BUY	310	$47,795.80	2026-10-28 09:30:00	$176.00	Sold	$6,764.20	14.15%	6
2026-10-22 15:09:00	$154.18	BUY	310	$47,795.80	2026-10-28 09:30:00	$176.00	Sold	$6,764.20	14.15%	6
2026-10-22 15:08:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 15:07:00	$154.54	BUY	310	$47,907.40	2026-10-28 09:30:00	$176.00	Sold	$6,652.60	13.89%	6
2026-10-22 15:06:00	$154.31	BUY	310	$47,836.10	2026-10-28 09:30:00	$176.00	Sold	$6,723.90	14.06%	6
2026-10-22 15:05:00	$154.27	BUY	310	$47,823.70	2026-10-28 09:30:00	$176.00	Sold	$6,736.30	14.09%	6
2026-10-22 15:04:00	$154.40	BUY	310	$47,864.00	2026-10-28 09:30:00	$176.00	Sold	$6,696.00	13.99%	6
2026-10-22 15:03:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 15:02:00	$154.20	BUY	310	$47,802.00	2026-10-28 09:30:00	$176.00	Sold	$6,758.00	14.14%	6
2026-10-22 15:01:00	$154.31	BUY	310	$47,836.10	2026-10-28 09:30:00	$176.00	Sold	$6,723.90	14.06%	6
2026-10-22 15:00:00	$154.56	BUY	310	$47,913.60	2026-10-28 09:30:00	$176.00	Sold	$6,646.40	13.87%	6
2026-10-22 14:59:00	$154.79	BUY	310	$47,984.90	2026-10-28 09:30:00	$176.00	Sold	$6,575.10	13.7%	6
2026-10-22 14:58:00	$154.91	BUY	310	$48,022.10	2026-10-28 09:30:00	$176.00	Sold	$6,537.90	13.61%	6
2026-10-22 14:57:00	$155.02	BUY	310	$48,054.60	2026-10-28 09:30:00	$176.00	Sold	$6,505.35	13.54%	6
2026-10-22 14:56:00	$154.85	BUY	310	$48,001.90	2026-10-28 09:30:00	$176.00	Sold	$6,558.05	13.66%	6
2026-10-22 14:55:00	$155.27	BUY	310	$48,133.70	2026-10-28 09:30:00	$176.00	Sold	$6,426.30	13.35%	6
2026-10-22 14:54:00	$155.10	BUY	310	$48,079.40	2026-10-28 09:30:00	$176.00	Sold	$6,480.55	13.48%	6
2026-10-22 14:53:00	$155.30	BUY	310	$48,141.40	2026-10-28 09:30:00	$176.00	Sold	$6,418.55	13.33%	6
2026-10-22 14:52:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 14:50:00	$155.17	BUY	310	$48,101.10	2026-10-28 09:30:00	$176.00	Sold	$6,458.85	13.43%	6
2026-10-22 14:49:00	$154.84	BUY	310	$48,000.40	2026-10-28 09:30:00	$176.00	Sold	$6,559.60	13.67%	6
2026-10-22 14:48:00	$154.89	BUY	310	$48,015.90	2026-10-28 09:30:00	$176.00	Sold	$6,544.10	13.63%	6
2026-10-22 14:47:00	$155.17	BUY	310	$48,102.70	2026-10-28 09:30:00	$176.00	Sold	$6,457.30	13.42%	6
2026-10-22 14:46:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 14:45:00	$155.29	BUY	310	$48,139.90	2026-10-28 09:30:00	$176.00	Sold	$6,420.10	13.34%	6
2026-10-22 14:44:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 14:43:00	$154.61	BUY	310	$47,927.60	2026-10-28 09:30:00	$176.00	Sold	$6,632.45	13.84%	6
2026-10-22 14:42:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 14:41:00	$154.24	BUY	310	$47,814.40	2026-10-28 09:30:00	$176.00	Sold	$6,745.60	14.11%	6
2026-10-22 14:40:00	$154.37	BUY	310	$47,854.70	2026-10-28 09:30:00	$176.00	Sold	$6,705.30	14.01%	6
2026-10-22 14:39:00	$154.22	BUY	310	$47,808.20	2026-10-28 09:30:00	$176.00	Sold	$6,751.80	14.12%	6
2026-10-22 14:38:00	$154.40	BUY	310	$47,864.00	2026-10-28 09:30:00	$176.00	Sold	$6,696.00	13.99%	6
2026-10-22 14:37:00	$154.42	BUY	310	$47,870.20	2026-10-28 09:30:00	$176.00	Sold	$6,689.80	13.97%	6
2026-10-22 14:36:00	$154.47	BUY	310	$47,885.70	2026-10-28 09:30:00	$176.00	Sold	$6,674.30	13.94%	6
2026-10-22 14:35:00	$154.41	BUY	310	$47,867.10	2026-10-28 09:30:00	$176.00	Sold	$6,692.90	13.98%	6
2026-10-22 14:34:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 14:33:00	$154.34	BUY	310	$47,845.40	2026-10-28 09:30:00	$176.00	Sold	$6,714.60	14.03%	6
2026-10-22 14:32:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 14:31:00	$154.21	BUY	310	$47,805.10	2026-10-28 09:30:00	$176.00	Sold	$6,754.90	14.13%	6
2026-10-22 14:30:00	$154.30	BUY	310	$47,831.40	2026-10-28 09:30:00	$176.00	Sold	$6,728.55	14.07%	6
2026-10-22 14:29:00	$154.22	BUY	310	$47,808.20	2026-10-28 09:30:00	$176.00	Sold	$6,751.80	14.12%	6
2026-10-22 14:28:00	$154.12	BUY	310	$47,777.20	2026-10-28 09:30:00	$176.00	Sold	$6,782.80	14.2%	6
2026-10-22 14:27:00	$154.11	BUY	310	$47,774.10	2026-10-28 09:30:00	$176.00	Sold	$6,785.90	14.2%	6
2026-10-22 14:26:00	$154.59	BUY	310	$47,921.40	2026-10-28 09:30:00	$176.00	Sold	$6,638.65	13.85%	6
2026-10-22 14:25:00	$154.44	BUY	310	$47,877.60	2026-10-28 09:30:00	$176.00	Sold	$6,682.36	13.96%	6
2026-10-22 14:24:00	$154.66	BUY	310	$47,944.60	2026-10-28 09:30:00	$176.00	Sold	$6,615.40	13.8%	6
2026-10-22 14:23:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 14:22:00	$154.62	BUY	310	$47,932.20	2026-10-28 09:30:00	$176.00	Sold	$6,627.80	13.83%	6
2026-10-22 14:21:00	$154.61	BUY	310	$47,928.00	2026-10-28 09:30:00	$176.00	Sold	$6,632.02	13.84%	6
2026-10-22 14:20:00	$154.70	BUY	310	$47,957.00	2026-10-28 09:30:00	$176.00	Sold	$6,603.00	13.77%	6
2026-10-22 14:19:00	$154.70	BUY	310	$47,955.40	2026-10-28 09:30:00	$176.00	Sold	$6,604.55	13.77%	6
2026-10-22 14:18:00	$154.67	BUY	310	$47,947.70	2026-10-28 09:30:00	$176.00	Sold	$6,612.30	13.79%	6
2026-10-22 14:17:00	$154.53	BUY	310	$47,904.30	2026-10-28 09:30:00	$176.00	Sold	$6,655.70	13.89%	6
2026-10-22 14:16:00	$154.48	BUY	310	$47,890.20	2026-10-28 09:30:00	$176.00	Sold	$6,669.84	13.93%	6
2026-10-22 14:15:00	$154.76	BUY	310	$47,976.60	2026-10-28 09:30:00	$176.00	Sold	$6,583.41	13.72%	6
2026-10-22 14:14:00	$154.72	BUY	310	$47,962.10	2026-10-28 09:30:00	$176.00	Sold	$6,597.95	13.76%	6
2026-10-22 14:13:00	$154.94	BUY	310	$48,032.60	2026-10-28 09:30:00	$176.00	Sold	$6,527.36	13.59%	6
2026-10-22 14:12:00	$154.86	BUY	310	$48,006.60	2026-10-28 09:30:00	$176.00	Sold	$6,553.40	13.65%	6
2026-10-22 14:11:00	$154.65	BUY	310	$47,941.50	2026-10-28 09:30:00	$176.00	Sold	$6,618.50	13.81%	6
2026-10-22 14:10:00	$154.68	BUY	310	$47,950.80	2026-10-28 09:30:00	$176.00	Sold	$6,609.20	13.78%	6
2026-10-22 14:09:00	$154.50	BUY	310	$47,893.40	2026-10-28 09:30:00	$176.00	Sold	$6,666.55	13.92%	6
2026-10-22 14:08:00	$154.04	BUY	310	$47,750.90	2026-10-28 09:30:00	$176.00	Sold	$6,809.15	14.26%	6
2026-10-22 14:07:00	$153.85	BUY	310	$47,693.50	2026-10-28 09:30:00	$176.00	Sold	$6,866.50	14.4%	6
2026-10-22 14:06:00	$154.20	BUY	310	$47,802.00	2026-10-28 09:30:00	$176.00	Sold	$6,758.00	14.14%	6
2026-10-22 14:05:00	$154.33	BUY	310	$47,842.30	2026-10-28 09:30:00	$176.00	Sold	$6,717.70	14.04%	6
2026-10-22 14:04:00	$153.95	BUY	310	$47,722.90	2026-10-28 09:30:00	$176.00	Sold	$6,837.05	14.33%	6
2026-10-22 14:03:00	$153.40	BUY	310	$47,552.40	2026-10-28 09:30:00	$176.00	Sold	$7,007.55	14.74%	6
2026-10-22 14:02:00	$153.35	BUY	310	$47,536.90	2026-10-28 09:30:00	$176.00	Sold	$7,023.05	14.77%	6
2026-10-22 14:01:00	$153.46	BUY	310	$47,572.60	2026-10-28 09:30:00	$176.00	Sold	$6,987.40	14.69%	6
2026-10-22 14:00:00	$153.66	BUY	310	$47,634.60	2026-10-28 09:30:00	$176.00	Sold	$6,925.40	14.54%	6
2026-10-22 13:59:00	$153.98	BUY	310	$47,733.80	2026-10-28 09:30:00	$176.00	Sold	$6,826.20	14.3%	6
2026-10-22 13:58:00	$154.11	BUY	310	$47,773.80	2026-10-28 09:30:00	$176.00	Sold	$6,786.21	14.2%	6
2026-10-22 13:57:00	$154.27	BUY	310	$47,822.10	2026-10-28 09:30:00	$176.00	Sold	$6,737.85	14.09%	6
2026-10-22 13:56:00	$154.14	BUY	310	$47,783.40	2026-10-28 09:30:00	$176.00	Sold	$6,776.60	14.18%	6
2026-10-22 13:55:00	$154.28	BUY	310	$47,825.20	2026-10-28 09:30:00	$176.00	Sold	$6,734.75	14.08%	6
2026-10-22 13:54:00	$154.11	BUY	310	$47,774.10	2026-10-28 09:30:00	$176.00	Sold	$6,785.90	14.2%	6
2026-10-22 13:53:00	$154.51	BUY	310	$47,896.60	2026-10-28 09:30:00	$176.00	Sold	$6,663.45	13.91%	6
2026-10-22 13:52:00	$154.14	BUY	310	$47,783.60	2026-10-28 09:30:00	$176.00	Sold	$6,776.41	14.18%	6
2026-10-22 13:51:00	$154.42	BUY	310	$47,870.20	2026-10-28 09:30:00	$176.00	Sold	$6,689.80	13.97%	6
2026-10-22 13:50:00	$153.97	BUY	310	$47,730.70	2026-10-28 09:30:00	$176.00	Sold	$6,829.30	14.31%	6
2026-10-22 13:49:00	$154.19	BUY	310	$47,798.90	2026-10-28 09:30:00	$176.00	Sold	$6,761.10	14.14%	6
2026-10-22 13:48:00	$154.21	BUY	310	$47,803.60	2026-10-28 09:30:00	$176.00	Sold	$6,756.45	14.13%	6
2026-10-22 13:47:00	$154.06	BUY	310	$47,758.60	2026-10-28 09:30:00	$176.00	Sold	$6,801.40	14.24%	6
2026-10-22 13:46:00	$154.55	BUY	310	$47,908.90	2026-10-28 09:30:00	$176.00	Sold	$6,651.05	13.88%	6
2026-10-22 13:45:00	$154.58	BUY	310	$47,919.80	2026-10-28 09:30:00	$176.00	Sold	$6,640.20	13.86%	6
2026-10-22 13:44:00	$154.50	BUY	310	$47,895.00	2026-10-28 09:30:00	$176.00	Sold	$6,665.00	13.92%	6
2026-10-22 13:43:00	$154.52	BUY	310	$47,899.60	2026-10-28 09:30:00	$176.00	Sold	$6,660.35	13.9%	6
2026-10-22 13:42:00	$154.65	BUY	310	$47,941.20	2026-10-28 09:30:00	$176.00	Sold	$6,618.84	13.81%	6
2026-10-22 13:41:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 13:40:00	$154.74	BUY	310	$47,969.40	2026-10-28 09:30:00	$176.00	Sold	$6,590.60	13.74%	6
2026-10-22 13:39:00	$155.00	BUY	310	$48,048.40	2026-10-28 09:30:00	$176.00	Sold	$6,511.55	13.55%	6
2026-10-22 13:38:00	$154.82	BUY	310	$47,993.70	2026-10-28 09:30:00	$176.00	Sold	$6,566.30	13.68%	6
2026-10-22 13:37:00	$154.73	BUY	310	$47,966.30	2026-10-28 09:30:00	$176.00	Sold	$6,593.70	13.75%	6
2026-10-22 13:36:00	$154.91	BUY	310	$48,022.10	2026-10-28 09:30:00	$176.00	Sold	$6,537.90	13.61%	6
2026-10-22 13:35:00	$154.98	BUY	310	$48,042.20	2026-10-28 09:30:00	$176.00	Sold	$6,517.75	13.57%	6
2026-10-22 13:34:00	$155.10	BUY	310	$48,081.00	2026-10-28 09:30:00	$176.00	Sold	$6,479.00	13.48%	6
2026-10-22 13:33:00	$155.03	BUY	310	$48,057.80	2026-10-28 09:30:00	$176.00	Sold	$6,502.25	13.53%	6
2026-10-22 13:32:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:31:00	$155.05	BUY	310	$48,065.50	2026-10-28 09:30:00	$176.00	Sold	$6,494.50	13.51%	6
2026-10-22 13:30:00	$154.83	BUY	310	$47,995.80	2026-10-28 09:30:00	$176.00	Sold	$6,564.25	13.68%	6
2026-10-22 13:29:00	$154.90	BUY	310	$48,020.30	2026-10-28 09:30:00	$176.00	Sold	$6,539.67	13.62%	6
2026-10-22 13:28:00	$154.95	BUY	310	$48,034.50	2026-10-28 09:30:00	$176.00	Sold	$6,525.50	13.59%	6
2026-10-22 13:27:00	$154.72	BUY	310	$47,962.90	2026-10-28 09:30:00	$176.00	Sold	$6,597.14	13.75%	6
2026-10-22 13:26:00	$154.66	BUY	310	$47,944.60	2026-10-28 09:30:00	$176.00	Sold	$6,615.40	13.8%	6
2026-10-22 13:25:00	$154.89	BUY	310	$48,014.40	2026-10-28 09:30:00	$176.00	Sold	$6,545.65	13.63%	6
2026-10-22 13:24:00	$155.21	BUY	310	$48,113.90	2026-10-28 09:30:00	$176.00	Sold	$6,446.14	13.4%	6
2026-10-22 13:23:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:22:00	$155.22	BUY	310	$48,117.20	2026-10-28 09:30:00	$176.00	Sold	$6,442.76	13.39%	6
2026-10-22 13:21:00	$155.28	BUY	310	$48,135.30	2026-10-28 09:30:00	$176.00	Sold	$6,424.69	13.35%	6
2026-10-22 13:20:00	$155.16	BUY	310	$48,099.60	2026-10-28 09:30:00	$176.00	Sold	$6,460.40	13.43%	6
2026-10-22 13:19:00	$155.21	BUY	310	$48,115.10	2026-10-28 09:30:00	$176.00	Sold	$6,444.90	13.39%	6
2026-10-22 13:18:00	$155.31	BUY	310	$48,146.40	2026-10-28 09:30:00	$176.00	Sold	$6,413.59	13.32%	6
2026-10-22 13:17:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 13:16:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 13:15:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 13:14:00	$155.05	BUY	310	$48,065.50	2026-10-28 09:30:00	$176.00	Sold	$6,494.50	13.51%	6
2026-10-22 13:13:00	$154.98	BUY	310	$48,043.20	2026-10-28 09:30:00	$176.00	Sold	$6,516.79	13.56%	6
2026-10-22 13:12:00	$154.92	BUY	310	$48,023.60	2026-10-28 09:30:00	$176.00	Sold	$6,536.35	13.61%	6
2026-10-22 13:11:00	$155.04	BUY	310	$48,060.90	2026-10-28 09:30:00	$176.00	Sold	$6,499.15	13.52%	6
2026-10-22 13:10:00	$155.01	BUY	310	$48,051.70	2026-10-28 09:30:00	$176.00	Sold	$6,508.33	13.54%	6
2026-10-22 13:09:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 13:08:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:07:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 13:06:00	$154.98	BUY	310	$48,043.80	2026-10-28 09:30:00	$176.00	Sold	$6,516.20	13.56%	6
2026-10-22 13:05:00	$154.92	BUY	310	$48,023.60	2026-10-28 09:30:00	$176.00	Sold	$6,536.35	13.61%	6
2026-10-22 13:04:00	$154.95	BUY	310	$48,034.50	2026-10-28 09:30:00	$176.00	Sold	$6,525.50	13.59%	6
2026-10-22 13:03:00	$155.24	BUY	310	$48,124.40	2026-10-28 09:30:00	$176.00	Sold	$6,435.60	13.37%	6
2026-10-22 13:02:00	$155.17	BUY	310	$48,102.70	2026-10-28 09:30:00	$176.00	Sold	$6,457.30	13.42%	6
2026-10-22 13:01:00	$155.31	BUY	310	$48,146.10	2026-10-28 09:30:00	$176.00	Sold	$6,413.90	13.32%	6
2026-10-22 13:00:00	$155.51	BUY	310	$48,208.10	2026-10-28 09:30:00	$176.00	Sold	$6,351.90	13.18%	6
2026-10-22 12:59:00	$155.46	BUY	310	$48,192.60	2026-10-28 09:30:00	$176.00	Sold	$6,367.40	13.21%	6
2026-10-22 12:58:00	$155.57	BUY	310	$48,226.70	2026-10-28 09:30:00	$176.00	Sold	$6,333.30	13.13%	6
2026-10-22 12:57:00	$155.28	BUY	310	$48,135.20	2026-10-28 09:30:00	$176.00	Sold	$6,424.75	13.35%	6
2026-10-22 12:56:00	$155.46	BUY	310	$48,191.20	2026-10-28 09:30:00	$176.00	Sold	$6,368.83	13.22%	6
2026-10-22 12:55:00	$155.57	BUY	310	$48,226.70	2026-10-28 09:30:00	$176.00	Sold	$6,333.30	13.13%	6
2026-10-22 12:54:00	$155.43	BUY	310	$48,183.30	2026-10-28 09:30:00	$176.00	Sold	$6,376.70	13.23%	6
2026-10-22 12:53:00	$155.26	BUY	310	$48,129.10	2026-10-28 09:30:00	$176.00	Sold	$6,430.95	13.36%	6
2026-10-22 12:52:00	$155.16	BUY	310	$48,099.60	2026-10-28 09:30:00	$176.00	Sold	$6,460.40	13.43%	6
2026-10-22 12:51:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 12:50:00	$155.29	BUY	310	$48,139.90	2026-10-28 09:30:00	$176.00	Sold	$6,420.10	13.34%	6
2026-10-22 12:49:00	$155.46	BUY	310	$48,191.10	2026-10-28 09:30:00	$176.00	Sold	$6,368.95	13.22%	6
2026-10-22 12:48:00	$155.44	BUY	310	$48,186.40	2026-10-28 09:30:00	$176.00	Sold	$6,373.60	13.23%	6
2026-10-22 12:47:00	$155.44	BUY	310	$48,186.50	2026-10-28 09:30:00	$176.00	Sold	$6,373.48	13.23%	6
2026-10-22 12:46:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 12:45:00	$155.43	BUY	310	$48,181.90	2026-10-28 09:30:00	$176.00	Sold	$6,378.13	13.24%	6
2026-10-22 12:44:00	$155.74	BUY	310	$48,279.40	2026-10-28 09:30:00	$176.00	Sold	$6,280.60	13.01%	6
2026-10-22 12:43:00	$155.72	BUY	310	$48,273.20	2026-10-28 09:30:00	$176.00	Sold	$6,286.80	13.02%	6
2026-10-22 12:42:00	$155.76	BUY	310	$48,285.60	2026-10-28 09:30:00	$176.00	Sold	$6,274.40	12.99%	6
2026-10-22 12:41:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 12:40:00	$155.92	BUY	310	$48,335.20	2026-10-28 09:30:00	$176.00	Sold	$6,224.80	12.88%	6
2026-10-22 12:39:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 12:38:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 12:37:00	$155.96	BUY	310	$48,347.60	2026-10-28 09:30:00	$176.00	Sold	$6,212.40	12.85%	6
2026-10-22 12:36:00	$155.83	BUY	310	$48,307.30	2026-10-28 09:30:00	$176.00	Sold	$6,252.70	12.94%	6
2026-10-22 12:35:00	$155.59	BUY	310	$48,232.90	2026-10-28 09:30:00	$176.00	Sold	$6,327.10	13.12%	6
2026-10-22 12:34:00	$155.69	BUY	310	$48,263.90	2026-10-28 09:30:00	$176.00	Sold	$6,296.10	13.05%	6
2026-10-22 12:33:00	$155.48	BUY	310	$48,198.80	2026-10-28 09:30:00	$176.00	Sold	$6,361.20	13.2%	6
2026-10-22 12:32:00	$155.76	BUY	310	$48,285.60	2026-10-28 09:30:00	$176.00	Sold	$6,274.40	12.99%	6
2026-10-22 12:31:00	$155.78	BUY	310	$48,291.80	2026-10-28 09:30:00	$176.00	Sold	$6,268.20	12.98%	6
2026-10-22 12:29:00	$155.80	BUY	310	$48,298.00	2026-10-28 09:30:00	$176.00	Sold	$6,262.00	12.97%	6
2026-10-22 11:57:00	$156.00	BUY	310	$48,360.00	2026-10-28 09:30:00	$176.00	Sold	$6,200.00	12.82%	6
2026-10-22 11:55:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 11:54:00	$155.49	BUY	310	$48,201.90	2026-10-28 09:30:00	$176.00	Sold	$6,358.10	13.19%	6
2026-10-22 11:52:00	$155.92	BUY	310	$48,335.20	2026-10-28 09:30:00	$176.00	Sold	$6,224.80	12.88%	6
2026-10-22 11:51:00	$155.82	BUY	310	$48,304.20	2026-10-28 09:30:00	$176.00	Sold	$6,255.80	12.95%	6
2026-10-22 11:50:00	$155.66	BUY	310	$48,254.60	2026-10-28 09:30:00	$176.00	Sold	$6,305.40	13.07%	6
2026-10-22 11:49:00	$155.21	BUY	310	$48,115.10	2026-10-28 09:30:00	$176.00	Sold	$6,444.90	13.39%	6
2026-10-22 11:48:00	$155.35	BUY	310	$48,158.50	2026-10-28 09:30:00	$176.00	Sold	$6,401.50	13.29%	6
2026-10-22 11:47:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 11:46:00	$155.53	BUY	310	$48,214.30	2026-10-28 09:30:00	$176.00	Sold	$6,345.70	13.16%	6
2026-10-22 11:45:00	$155.04	BUY	310	$48,062.40	2026-10-28 09:30:00	$176.00	Sold	$6,497.60	13.52%	6
2026-10-22 11:44:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 11:43:00	$154.57	BUY	310	$47,916.70	2026-10-28 09:30:00	$176.00	Sold	$6,643.30	13.86%	6
2026-10-22 11:42:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 11:41:00	$154.21	BUY	310	$47,805.10	2026-10-28 09:30:00	$176.00	Sold	$6,754.90	14.13%	6
2026-10-22 11:40:00	$153.94	BUY	310	$47,721.40	2026-10-28 09:30:00	$176.00	Sold	$6,838.60	14.33%	6
2026-10-22 11:39:00	$154.12	BUY	310	$47,777.20	2026-10-28 09:30:00	$176.00	Sold	$6,782.80	14.2%	6
2026-10-22 11:38:00	$154.36	BUY	310	$47,851.60	2026-10-28 09:30:00	$176.00	Sold	$6,708.40	14.02%	6
2026-10-22 11:37:00	$154.50	BUY	310	$47,895.00	2026-10-28 09:30:00	$176.00	Sold	$6,665.00	13.92%	6
2026-10-22 11:36:00	$154.88	BUY	310	$48,012.80	2026-10-28 09:30:00	$176.00	Sold	$6,547.20	13.64%	6
2026-10-22 11:35:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 11:34:00	$154.38	BUY	310	$47,857.80	2026-10-28 09:30:00	$176.00	Sold	$6,702.20	14%	6
2026-10-22 11:33:00	$154.72	BUY	310	$47,963.20	2026-10-28 09:30:00	$176.00	Sold	$6,596.80	13.75%	6
2026-10-22 11:32:00	$154.37	BUY	310	$47,854.70	2026-10-28 09:30:00	$176.00	Sold	$6,705.30	14.01%	6
2026-10-22 11:31:00	$154.63	BUY	310	$47,935.30	2026-10-28 09:30:00	$176.00	Sold	$6,624.70	13.82%	6
2026-10-22 11:30:00	$154.88	BUY	310	$48,012.80	2026-10-28 09:30:00	$176.00	Sold	$6,547.20	13.64%	6
2026-10-22 11:29:00	$154.74	BUY	310	$47,969.40	2026-10-28 09:30:00	$176.00	Sold	$6,590.60	13.74%	6
2026-10-22 11:28:00	$155.19	BUY	310	$48,108.90	2026-10-28 09:30:00	$176.00	Sold	$6,451.10	13.41%	6
2026-10-22 11:27:00	$154.81	BUY	310	$47,991.10	2026-10-28 09:30:00	$176.00	Sold	$6,568.90	13.69%	6
2026-10-22 11:26:00	$155.28	BUY	310	$48,136.80	2026-10-28 09:30:00	$176.00	Sold	$6,423.20	13.34%	6
2026-10-22 11:25:00	$155.28	BUY	310	$48,136.80	2026-10-28 09:30:00	$176.00	Sold	$6,423.20	13.34%	6
2026-10-22 11:24:00	$155.30	BUY	310	$48,143.00	2026-10-28 09:30:00	$176.00	Sold	$6,417.00	13.33%	6
2026-10-22 11:23:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 11:22:00	$156.13	BUY	310	$48,400.30	2026-10-28 09:30:00	$176.00	Sold	$6,159.70	12.73%	6
2026-10-22 11:21:00	$155.80	BUY	310	$48,298.00	2026-10-28 09:30:00	$176.00	Sold	$6,262.00	12.97%	6
2026-10-22 11:20:00	$156.23	BUY	310	$48,431.30	2026-10-28 09:30:00	$176.00	Sold	$6,128.70	12.65%	6
2026-10-22 11:19:00	$155.64	BUY	310	$48,248.40	2026-10-28 09:30:00	$176.00	Sold	$6,311.60	13.08%	6
2026-10-22 11:18:00	$155.70	BUY	310	$48,267.00	2026-10-28 09:30:00	$176.00	Sold	$6,293.00	13.04%	6
2026-10-22 11:17:00	$155.51	BUY	310	$48,208.10	2026-10-28 09:30:00	$176.00	Sold	$6,351.90	13.18%	6
2026-10-22 11:16:00	$154.96	BUY	310	$48,037.60	2026-10-28 09:30:00	$176.00	Sold	$6,522.40	13.58%	6
2026-10-22 11:15:00	$155.02	BUY	310	$48,056.20	2026-10-28 09:30:00	$176.00	Sold	$6,503.80	13.53%	6
2026-10-22 11:14:00	$154.76	BUY	310	$47,975.60	2026-10-28 09:30:00	$176.00	Sold	$6,584.40	13.72%	6
2026-10-22 11:13:00	$155.34	BUY	310	$48,155.40	2026-10-28 09:30:00	$176.00	Sold	$6,404.60	13.3%	6
2026-10-22 11:12:00	$155.07	BUY	310	$48,071.70	2026-10-28 09:30:00	$176.00	Sold	$6,488.30	13.5%	6
2026-10-22 11:11:00	$155.49	BUY	310	$48,201.90	2026-10-28 09:30:00	$176.00	Sold	$6,358.10	13.19%	6
2026-10-22 11:10:00	$155.65	BUY	310	$48,251.50	2026-10-28 09:30:00	$176.00	Sold	$6,308.50	13.07%	6
2026-10-22 11:09:00	$155.63	BUY	310	$48,245.30	2026-10-28 09:30:00	$176.00	Sold	$6,314.70	13.09%	6
2026-10-22 11:08:00	$155.43	BUY	310	$48,183.30	2026-10-28 09:30:00	$176.00	Sold	$6,376.70	13.23%	6
2026-10-22 11:07:00	$155.04	BUY	310	$48,062.40	2026-10-28 09:30:00	$176.00	Sold	$6,497.60	13.52%	6
2026-10-22 11:06:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 11:05:00	$155.19	BUY	310	$48,108.90	2026-10-28 09:30:00	$176.00	Sold	$6,451.10	13.41%	6
2026-10-22 11:04:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 11:03:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 11:02:00	$155.50	BUY	310	$48,205.00	2026-10-28 09:30:00	$176.00	Sold	$6,355.00	13.18%	6
2026-10-22 11:01:00	$155.69	BUY	310	$48,263.90	2026-10-28 09:30:00	$176.00	Sold	$6,296.10	13.05%	6
2026-10-22 11:00:00	$155.91	BUY	310	$48,332.10	2026-10-28 09:30:00	$176.00	Sold	$6,227.90	12.89%	6
2026-10-22 10:59:00	$156.18	BUY	310	$48,415.80	2026-10-28 09:30:00	$176.00	Sold	$6,144.20	12.69%	6
2026-10-22 10:58:00	$155.36	BUY	310	$48,161.60	2026-10-28 09:30:00	$176.00	Sold	$6,398.40	13.29%	6
2026-10-22 10:57:00	$155.59	BUY	310	$48,232.90	2026-10-28 09:30:00	$176.00	Sold	$6,327.10	13.12%	6
2026-10-22 10:56:00	$155.31	BUY	310	$48,146.10	2026-10-28 09:30:00	$176.00	Sold	$6,413.90	13.32%	6
2026-10-22 10:55:00	$155.32	BUY	310	$48,149.20	2026-10-28 09:30:00	$176.00	Sold	$6,410.80	13.31%	6
2026-10-22 10:54:00	$155.86	BUY	310	$48,316.60	2026-10-28 09:30:00	$176.00	Sold	$6,243.40	12.92%	6
2026-10-22 10:53:00	$155.15	BUY	310	$48,096.50	2026-10-28 09:30:00	$176.00	Sold	$6,463.50	13.44%	6
2026-10-22 10:52:00	$155.55	BUY	310	$48,220.50	2026-10-28 09:30:00	$176.00	Sold	$6,339.50	13.15%	6
2026-10-22 10:51:00	$155.75	BUY	310	$48,282.50	2026-10-28 09:30:00	$176.00	Sold	$6,277.50	13%	6
2026-10-22 10:50:00	$155.70	BUY	310	$48,267.00	2026-10-28 09:30:00	$176.00	Sold	$6,293.00	13.04%	6
2026-10-22 10:49:00	$155.64	BUY	310	$48,248.40	2026-10-28 09:30:00	$176.00	Sold	$6,311.60	13.08%	6
2026-10-22 10:48:00	$155.99	BUY	310	$48,356.90	2026-10-28 09:30:00	$176.00	Sold	$6,203.10	12.83%	6
2026-10-22 10:47:00	$156.15	BUY	310	$48,406.50	2026-10-28 09:30:00	$176.00	Sold	$6,153.50	12.71%	6
2026-10-22 10:46:00	$156.59	BUY	310	$48,542.90	2026-10-28 09:30:00	$176.00	Sold	$6,017.10	12.4%	6
2026-10-22 10:45:00	$157.15	BUY	310	$48,716.50	2026-10-28 09:30:00	$176.00	Sold	$5,843.50	11.99%	6
2026-10-22 10:40:00	$156.80	BUY	310	$48,608.00	2026-10-28 09:30:00	$176.00	Sold	$5,952.00	12.24%	6
2026-10-22 10:39:00	$156.99	BUY	310	$48,666.90	2026-10-28 09:30:00	$176.00	Sold	$5,893.10	12.11%	6
2026-10-22 10:38:00	$156.46	BUY	310	$48,502.60	2026-10-28 09:30:00	$176.00	Sold	$6,057.40	12.49%	6
2026-10-22 10:37:00	$156.68	BUY	310	$48,570.80	2026-10-28 09:30:00	$176.00	Sold	$5,989.20	12.33%	6
2026-10-22 10:36:00	$156.54	BUY	310	$48,527.40	2026-10-28 09:30:00	$176.00	Sold	$6,032.60	12.43%	6
2026-10-22 10:35:00	$156.52	BUY	310	$48,521.20	2026-10-28 09:30:00	$176.00	Sold	$6,038.80	12.45%	6
2026-10-22 10:34:00	$156.53	BUY	310	$48,524.30	2026-10-28 09:30:00	$176.00	Sold	$6,035.70	12.44%	6
2026-10-22 10:33:00	$156.52	BUY	310	$48,521.20	2026-10-28 09:30:00	$176.00	Sold	$6,038.80	12.45%	6
2026-10-22 10:32:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 10:31:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 10:30:00	$155.13	BUY	310	$48,090.30	2026-10-28 09:30:00	$176.00	Sold	$6,469.70	13.45%	6
2026-10-22 10:29:00	$155.62	BUY	310	$48,242.20	2026-10-28 09:30:00	$176.00	Sold	$6,317.80	13.1%	6
2026-10-22 10:28:00	$156.56	BUY	310	$48,533.60	2026-10-28 09:30:00	$176.00	Sold	$6,026.40	12.42%	6
2026-10-22 10:27:00	$156.66	BUY	310	$48,564.60	2026-10-28 09:30:00	$176.00	Sold	$5,995.40	12.35%	6
2026-10-22 10:26:00	$157.50	BUY	310	$48,823.40	2026-10-28 09:30:00	$176.00	Sold	$5,736.55	11.75%	6
2026-10-22 10:25:00	$157.08	BUY	310	$48,694.80	2026-10-28 09:30:00	$176.00	Sold	$5,865.20	12.04%	6
2026-10-22 10:24:00	$156.97	BUY	310	$48,660.70	2026-10-28 09:30:00	$176.00	Sold	$5,899.30	12.12%	6
2026-10-22 10:23:00	$156.83	BUY	310	$48,617.30	2026-10-28 09:30:00	$176.00	Sold	$5,942.70	12.22%	6
2026-10-22 10:22:00	$156.93	BUY	310	$48,648.30	2026-10-28 09:30:00	$176.00	Sold	$5,911.70	12.15%	6
2026-10-22 10:21:00	$158.42	BUY	310	$49,110.20	2026-10-28 09:30:00	$176.00	Sold	$5,449.80	11.1%	6
2026-10-22 10:20:00	$158.66	BUY	310	$49,184.60	2026-10-28 09:30:00	$176.00	Sold	$5,375.40	10.93%	6
2026-10-22 10:19:00	$159.05	BUY	310	$49,305.50	2026-10-28 09:30:00	$176.00	Sold	$5,254.50	10.66%	6
2026-10-22 10:18:00	$159.80	BUY	310	$49,538.00	2026-10-28 09:30:00	$176.00	Sold	$5,022.00	10.14%	6
2026-10-22 10:17:00	$160.10	BUY	310	$49,631.00	2026-10-28 09:30:00	$176.00	Sold	$4,929.00	9.93%	6
2026-10-22 10:16:00	$159.66	BUY	310	$49,494.60	2026-10-28 09:30:00	$176.00	Sold	$5,065.40	10.23%	6
2026-10-22 10:15:00	$158.90	BUY	310	$49,259.00	2026-10-28 09:30:00	$176.00	Sold	$5,301.00	10.76%	6
2026-10-22 10:14:00	$159.33	BUY	310	$49,392.30	2026-10-28 09:30:00	$176.00	Sold	$5,167.70	10.46%	6
2026-10-22 10:13:00	$159.60	BUY	310	$49,476.00	2026-10-28 09:30:00	$176.00	Sold	$5,084.00	10.28%	6
2026-10-22 10:12:00	$160.56	BUY	310	$49,773.60	2026-10-28 09:30:00	$176.00	Sold	$4,786.40	9.62%	6
2026-10-22 10:11:00	$160.54	BUY	310	$49,767.40	2026-10-28 09:30:00	$176.00	Sold	$4,792.60	9.63%	6
2026-10-22 10:10:00	$160.08	BUY	310	$49,624.80	2026-10-28 09:30:00	$176.00	Sold	$4,935.20	9.95%	6
2026-10-22 10:09:00	$160.66	BUY	310	$49,804.60	2026-10-28 09:30:00	$176.00	Sold	$4,755.40	9.55%	6
2026-10-22 10:08:00	$161.00	BUY	310	$49,910.00	2026-10-28 09:30:00	$176.00	Sold	$4,650.00	9.32%	6
2026-10-22 10:07:00	$161.66	BUY	310	$50,114.60	2026-10-28 09:30:00	$176.00	Sold	$4,445.40	8.87%	6
2026-10-22 09:53:00	$162.01	BUY	310	$50,223.10	2026-10-28 09:30:00	$176.00	Sold	$4,336.90	8.64%	6
2026-10-22 09:52:00	$161.52	BUY	310	$50,071.20	2026-10-28 09:30:00	$176.00	Sold	$4,488.80	8.96%	6
2026-10-22 09:51:00	$161.35	BUY	310	$50,018.50	2026-10-28 09:30:00	$176.00	Sold	$4,541.50	9.08%	6
2026-10-22 09:50:00	$161.46	BUY	310	$50,052.60	2026-10-28 09:30:00	$176.00	Sold	$4,507.40	9.01%	6
2026-10-22 09:49:00	$161.08	BUY	310	$49,934.80	2026-10-28 09:30:00	$176.00	Sold	$4,625.20	9.26%	6
2026-10-22 09:48:00	$161.22	BUY	310	$49,978.20	2026-10-28 09:30:00	$176.00	Sold	$4,581.80	9.17%	6
2026-10-22 09:47:00	$160.66	BUY	310	$49,804.60	2026-10-28 09:30:00	$176.00	Sold	$4,755.40	9.55%	6
2026-10-22 09:46:00	$161.01	BUY	310	$49,913.10	2026-10-28 09:30:00	$176.00	Sold	$4,646.90	9.31%	6
2026-10-22 09:45:00	$160.65	BUY	310	$49,801.50	2026-10-28 09:30:00	$176.00	Sold	$4,758.50	9.55%	6
2026-10-22 09:44:00	$161.10	BUY	310	$49,941.00	2026-10-28 09:30:00	$176.00	Sold	$4,619.00	9.25%	6
2026-10-22 09:43:00	$161.32	BUY	310	$50,009.20	2026-10-28 09:30:00	$176.00	Sold	$4,550.80	9.1%	6
2026-10-22 09:42:00	$161.77	BUY	310	$50,148.70	2026-10-28 09:30:00	$176.00	Sold	$4,411.30	8.8%	6
2026-10-22 09:41:00	$161.67	BUY	310	$50,117.70	2026-10-28 09:30:00	$176.00	Sold	$4,442.30	8.86%	6
2026-10-22 09:40:00	$161.10	BUY	310	$49,941.00	2026-10-28 09:30:00	$176.00	Sold	$4,619.00	9.25%	6
2026-10-22 09:39:00	$163.43	BUY	310	$50,661.80	2026-10-28 09:30:00	$176.00	Sold	$3,898.25	7.69%	6
2026-10-22 09:38:00	$162.96	BUY	310	$50,517.60	2026-10-28 09:30:00	$176.00	Sold	$4,042.40	8%	6
2026-10-22 09:37:00	$163.67	BUY	310	$50,738.80	2026-10-28 09:30:00	$176.00	Sold	$3,821.25	7.53%	6
2026-10-22 09:36:00	$163.25	BUY	310	$50,607.50	2026-10-28 09:30:00	$176.00	Sold	$3,952.50	7.81%	6
2026-10-22 09:35:00	$162.77	BUY	310	$50,458.70	2026-10-28 09:30:00	$176.00	Sold	$4,101.30	8.13%	6
2026-10-22 09:34:00	$162.45	BUY	310	$50,359.50	2026-10-28 09:30:00	$176.00	Sold	$4,200.50	8.34%	6
2026-10-22 09:33:00	$164.21	BUY	310	$50,905.10	2026-10-28 09:30:00	$176.00	Sold	$3,654.90	7.18%	6
2026-10-22 09:32:00	$163.00	BUY	310	$50,530.00	2026-10-28 09:30:00	$176.00	Sold	$4,030.00	7.98%	6
2026-10-22 09:31:00	$163.01	BUY	310	$50,533.10	2026-10-28 09:30:00	$176.00	Sold	$4,026.90	7.97%	6
2026-10-22 09:30:00	$164.14	BUY	310	$50,883.40	2026-10-28 09:30:00	$176.00	Sold	$3,676.60	7.23%	6
2026-10-20 15:59:00	$169.81	BUY	290	$49,244.90	2026-10-28 09:30:00	$176.00	Sold	$1,795.10	3.65%	8
2026-10-20 15:58:00	$169.58	BUY	290	$49,176.80	2026-10-28 09:30:00	$176.00	Sold	$1,863.25	3.79%	8
2026-10-20 15:57:00	$169.61	BUY	290	$49,186.90	2026-10-28 09:30:00	$176.00	Sold	$1,853.10	3.77%	8
2026-10-20 15:56:00	$169.59	BUY	290	$49,181.10	2026-10-28 09:30:00	$176.00	Sold	$1,858.90	3.78%	8
2026-10-20 15:55:00	$169.70	BUY	290	$49,213.00	2026-10-28 09:30:00	$176.00	Sold	$1,827.00	3.71%	8
2026-10-20 15:54:00	$170.02	BUY	290	$49,305.80	2026-10-28 09:30:00	$176.00	Sold	$1,734.20	3.52%	8
2026-10-20 15:53:00	$169.97	BUY	290	$49,291.30	2026-10-28 09:30:00	$176.00	Sold	$1,748.70	3.55%	8
2026-10-20 15:52:00	$169.88	BUY	290	$49,265.90	2026-10-28 09:30:00	$176.00	Sold	$1,774.10	3.6%	8
2026-10-20 15:51:00	$169.95	BUY	290	$49,284.60	2026-10-28 09:30:00	$176.00	Sold	$1,755.40	3.56%	8
2026-10-20 15:50:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 15:49:00	$169.97	BUY	290	$49,289.90	2026-10-28 09:30:00	$176.00	Sold	$1,750.15	3.55%	8
2026-10-20 15:48:00	$170.02	BUY	290	$49,305.40	2026-10-28 09:30:00	$176.00	Sold	$1,734.64	3.52%	8
2026-10-20 15:47:00	$169.98	BUY	290	$49,292.80	2026-10-28 09:30:00	$176.00	Sold	$1,747.25	3.54%	8
2026-10-20 15:46:00	$169.80	BUY	290	$49,243.10	2026-10-28 09:30:00	$176.00	Sold	$1,796.93	3.65%	8
2026-10-20 15:45:00	$170.03	BUY	290	$49,307.20	2026-10-28 09:30:00	$176.00	Sold	$1,732.75	3.51%	8
2026-10-20 15:44:00	$170.06	BUY	290	$49,317.10	2026-10-28 09:30:00	$176.00	Sold	$1,722.92	3.49%	8
2026-10-20 15:43:00	$169.55	BUY	290	$49,168.50	2026-10-28 09:30:00	$176.00	Sold	$1,871.46	3.81%	8
2026-10-20 15:42:00	$169.85	BUY	290	$49,256.50	2026-10-28 09:30:00	$176.00	Sold	$1,783.50	3.62%	8
2026-10-20 15:41:00	$169.39	BUY	290	$49,123.00	2026-10-28 09:30:00	$176.00	Sold	$1,916.99	3.9%	8
2026-10-20 15:40:00	$169.50	BUY	290	$49,155.00	2026-10-28 09:30:00	$176.00	Sold	$1,885.00	3.83%	8
2026-10-20 15:39:00	$169.36	BUY	290	$49,114.40	2026-10-28 09:30:00	$176.00	Sold	$1,925.60	3.92%	8
2026-10-20 15:38:00	$169.33	BUY	290	$49,105.70	2026-10-28 09:30:00	$176.00	Sold	$1,934.30	3.94%	8
2026-10-20 15:37:00	$169.51	BUY	290	$49,156.40	2026-10-28 09:30:00	$176.00	Sold	$1,883.55	3.83%	8
2026-10-20 15:36:00	$169.60	BUY	290	$49,184.10	2026-10-28 09:30:00	$176.00	Sold	$1,855.91	3.77%	8
2026-10-20 15:35:00	$169.79	BUY	290	$49,239.10	2026-10-28 09:30:00	$176.00	Sold	$1,800.90	3.66%	8
2026-10-20 15:34:00	$169.87	BUY	290	$49,262.30	2026-10-28 09:30:00	$176.00	Sold	$1,777.70	3.61%	8
2026-10-20 15:33:00	$169.95	BUY	290	$49,285.50	2026-10-28 09:30:00	$176.00	Sold	$1,754.50	3.56%	8
2026-10-20 15:32:00	$169.97	BUY	290	$49,290.20	2026-10-28 09:30:00	$176.00	Sold	$1,749.77	3.55%	8
2026-10-20 15:31:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 15:30:00	$169.90	BUY	290	$49,271.00	2026-10-28 09:30:00	$176.00	Sold	$1,769.00	3.59%	8
2026-10-20 15:29:00	$169.83	BUY	290	$49,250.30	2026-10-28 09:30:00	$176.00	Sold	$1,789.68	3.63%	8
2026-10-20 15:28:00	$169.86	BUY	290	$49,259.60	2026-10-28 09:30:00	$176.00	Sold	$1,780.40	3.61%	8
2026-10-20 15:27:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 15:26:00	$169.82	BUY	290	$49,246.90	2026-10-28 09:30:00	$176.00	Sold	$1,793.07	3.64%	8
2026-10-20 15:25:00	$169.80	BUY	290	$49,242.00	2026-10-28 09:30:00	$176.00	Sold	$1,798.00	3.65%	8
2026-10-20 15:24:00	$169.89	BUY	290	$49,268.10	2026-10-28 09:30:00	$176.00	Sold	$1,771.90	3.6%	8
2026-10-20 15:23:00	$169.89	BUY	290	$49,268.10	2026-10-28 09:30:00	$176.00	Sold	$1,771.90	3.6%	8
2026-10-20 15:22:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 15:21:00	$169.79	BUY	290	$49,239.10	2026-10-28 09:30:00	$176.00	Sold	$1,800.90	3.66%	8
2026-10-20 15:20:00	$169.71	BUY	290	$49,215.90	2026-10-28 09:30:00	$176.00	Sold	$1,824.10	3.71%	8
2026-10-20 15:19:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 15:18:00	$170.05	BUY	290	$49,315.10	2026-10-28 09:30:00	$176.00	Sold	$1,724.89	3.5%	8
2026-10-20 15:17:00	$170.07	BUY	290	$49,320.30	2026-10-28 09:30:00	$176.00	Sold	$1,719.70	3.49%	8
2026-10-20 15:16:00	$169.89	BUY	290	$49,266.70	2026-10-28 09:30:00	$176.00	Sold	$1,773.32	3.6%	8
2026-10-20 15:15:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 15:14:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 15:13:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 15:12:00	$170.25	BUY	290	$49,373.00	2026-10-28 09:30:00	$176.00	Sold	$1,667.01	3.38%	8
2026-10-20 15:11:00	$170.29	BUY	290	$49,384.50	2026-10-28 09:30:00	$176.00	Sold	$1,655.52	3.35%	8
2026-10-20 15:10:00	$170.31	BUY	290	$49,389.90	2026-10-28 09:30:00	$176.00	Sold	$1,650.10	3.34%	8
2026-10-20 15:09:00	$170.36	BUY	290	$49,405.70	2026-10-28 09:30:00	$176.00	Sold	$1,634.30	3.31%	8
2026-10-20 15:08:00	$170.36	BUY	290	$49,403.70	2026-10-28 09:30:00	$176.00	Sold	$1,636.27	3.31%	8
2026-10-20 15:07:00	$170.10	BUY	290	$49,328.30	2026-10-28 09:30:00	$176.00	Sold	$1,711.73	3.47%	8
2026-10-20 15:06:00	$170.24	BUY	290	$49,368.10	2026-10-28 09:30:00	$176.00	Sold	$1,671.85	3.39%	8
2026-10-20 15:05:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 15:04:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 15:03:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 15:02:00	$169.98	BUY	290	$49,294.20	2026-10-28 09:30:00	$176.00	Sold	$1,745.80	3.54%	8
2026-10-20 15:01:00	$170.17	BUY	290	$49,347.90	2026-10-28 09:30:00	$176.00	Sold	$1,692.15	3.43%	8
2026-10-20 15:00:00	$169.98	BUY	290	$49,294.90	2026-10-28 09:30:00	$176.00	Sold	$1,745.05	3.54%	8
2026-10-20 14:59:00	$169.90	BUY	290	$49,269.60	2026-10-28 09:30:00	$176.00	Sold	$1,770.45	3.59%	8
2026-10-20 14:58:00	$169.95	BUY	290	$49,284.10	2026-10-28 09:30:00	$176.00	Sold	$1,755.95	3.56%	8
2026-10-20 14:57:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 14:56:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 14:55:00	$170.19	BUY	290	$49,355.10	2026-10-28 09:30:00	$176.00	Sold	$1,684.90	3.41%	8
2026-10-20 14:54:00	$169.83	BUY	290	$49,250.70	2026-10-28 09:30:00	$176.00	Sold	$1,789.30	3.63%	8
2026-10-20 14:53:00	$169.86	BUY	290	$49,260.80	2026-10-28 09:30:00	$176.00	Sold	$1,779.24	3.61%	8
2026-10-20 14:52:00	$169.90	BUY	290	$49,271.10	2026-10-28 09:30:00	$176.00	Sold	$1,768.88	3.59%	8
2026-10-20 14:51:00	$169.94	BUY	290	$49,281.10	2026-10-28 09:30:00	$176.00	Sold	$1,758.85	3.57%	8
2026-10-20 14:50:00	$169.91	BUY	290	$49,274.70	2026-10-28 09:30:00	$176.00	Sold	$1,765.29	3.58%	8
2026-10-20 14:49:00	$169.87	BUY	290	$49,262.40	2026-10-28 09:30:00	$176.00	Sold	$1,777.58	3.61%	8
2026-10-20 14:48:00	$169.89	BUY	290	$49,267.70	2026-10-28 09:30:00	$176.00	Sold	$1,772.28	3.6%	8
2026-10-20 14:47:00	$169.90	BUY	290	$49,271.00	2026-10-28 09:30:00	$176.00	Sold	$1,769.00	3.59%	8
2026-10-20 14:46:00	$169.72	BUY	290	$49,218.80	2026-10-28 09:30:00	$176.00	Sold	$1,821.20	3.7%	8
2026-10-20 14:45:00	$169.82	BUY	290	$49,247.80	2026-10-28 09:30:00	$176.00	Sold	$1,792.20	3.64%	8
2026-10-20 14:44:00	$169.78	BUY	290	$49,236.20	2026-10-28 09:30:00	$176.00	Sold	$1,803.80	3.66%	8
2026-10-20 14:43:00	$169.84	BUY	290	$49,254.80	2026-10-28 09:30:00	$176.00	Sold	$1,785.21	3.62%	8
2026-10-20 14:42:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 14:41:00	$170.08	BUY	290	$49,323.20	2026-10-28 09:30:00	$176.00	Sold	$1,716.80	3.48%	8
2026-10-20 14:40:00	$170.30	BUY	290	$49,387.00	2026-10-28 09:30:00	$176.00	Sold	$1,653.00	3.35%	8
2026-10-20 14:39:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 14:38:00	$170.13	BUY	290	$49,337.70	2026-10-28 09:30:00	$176.00	Sold	$1,702.30	3.45%	8
2026-10-20 14:37:00	$170.07	BUY	290	$49,320.30	2026-10-28 09:30:00	$176.00	Sold	$1,719.70	3.49%	8
2026-10-20 14:36:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 14:35:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 14:34:00	$170.18	BUY	290	$49,350.80	2026-10-28 09:30:00	$176.00	Sold	$1,689.25	3.42%	8
2026-10-20 14:33:00	$170.19	BUY	290	$49,355.10	2026-10-28 09:30:00	$176.00	Sold	$1,684.90	3.41%	8
2026-10-20 14:32:00	$170.29	BUY	290	$49,384.10	2026-10-28 09:30:00	$176.00	Sold	$1,655.90	3.35%	8
2026-10-20 14:31:00	$170.45	BUY	290	$49,431.20	2026-10-28 09:30:00	$176.00	Sold	$1,608.83	3.25%	8
2026-10-20 14:30:00	$170.46	BUY	290	$49,433.00	2026-10-28 09:30:00	$176.00	Sold	$1,607.04	3.25%	8
2026-10-20 14:29:00	$170.32	BUY	290	$49,392.80	2026-10-28 09:30:00	$176.00	Sold	$1,647.23	3.33%	8
2026-10-20 14:28:00	$170.17	BUY	290	$49,349.30	2026-10-28 09:30:00	$176.00	Sold	$1,690.70	3.43%	8
2026-10-20 14:27:00	$170.09	BUY	290	$49,324.60	2026-10-28 09:30:00	$176.00	Sold	$1,715.35	3.48%	8
2026-10-20 14:26:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 14:25:00	$169.94	BUY	290	$49,281.10	2026-10-28 09:30:00	$176.00	Sold	$1,758.85	3.57%	8
2026-10-20 14:24:00	$170.10	BUY	290	$49,329.10	2026-10-28 09:30:00	$176.00	Sold	$1,710.85	3.47%	8
2026-10-20 14:23:00	$170.13	BUY	290	$49,337.70	2026-10-28 09:30:00	$176.00	Sold	$1,702.30	3.45%	8
2026-10-20 14:22:00	$170.13	BUY	290	$49,339.00	2026-10-28 09:30:00	$176.00	Sold	$1,701.02	3.45%	8
2026-10-20 14:21:00	$170.08	BUY	290	$49,323.10	2026-10-28 09:30:00	$176.00	Sold	$1,716.89	3.48%	8
2026-10-20 14:20:00	$170.07	BUY	290	$49,321.10	2026-10-28 09:30:00	$176.00	Sold	$1,718.95	3.49%	8
2026-10-20 14:19:00	$169.82	BUY	290	$49,247.80	2026-10-28 09:30:00	$176.00	Sold	$1,792.20	3.64%	8
2026-10-20 14:18:00	$170.02	BUY	290	$49,305.80	2026-10-28 09:30:00	$176.00	Sold	$1,734.20	3.52%	8
2026-10-20 14:17:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 14:16:00	$170.09	BUY	290	$49,326.10	2026-10-28 09:30:00	$176.00	Sold	$1,713.90	3.47%	8
2026-10-20 14:15:00	$170.15	BUY	290	$49,344.60	2026-10-28 09:30:00	$176.00	Sold	$1,695.40	3.44%	8
2026-10-20 14:14:00	$170.16	BUY	290	$49,346.00	2026-10-28 09:30:00	$176.00	Sold	$1,694.03	3.43%	8
2026-10-20 14:13:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 14:12:00	$170.19	BUY	290	$49,356.40	2026-10-28 09:30:00	$176.00	Sold	$1,683.65	3.41%	8
2026-10-20 14:11:00	$170.23	BUY	290	$49,366.10	2026-10-28 09:30:00	$176.00	Sold	$1,673.88	3.39%	8
2026-10-20 14:10:00	$170.23	BUY	290	$49,367.10	2026-10-28 09:30:00	$176.00	Sold	$1,672.86	3.39%	8
2026-10-20 14:09:00	$170.15	BUY	290	$49,342.10	2026-10-28 09:30:00	$176.00	Sold	$1,697.95	3.44%	8
2026-10-20 14:08:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 14:07:00	$170.07	BUY	290	$49,320.80	2026-10-28 09:30:00	$176.00	Sold	$1,719.21	3.49%	8
2026-10-20 14:06:00	$170.07	BUY	290	$49,321.30	2026-10-28 09:30:00	$176.00	Sold	$1,718.69	3.48%	8
2026-10-20 14:05:00	$170.14	BUY	290	$49,340.50	2026-10-28 09:30:00	$176.00	Sold	$1,699.55	3.44%	8
2026-10-20 14:04:00	$170.06	BUY	290	$49,317.40	2026-10-28 09:30:00	$176.00	Sold	$1,722.60	3.49%	8
2026-10-20 14:03:00	$170.08	BUY	290	$49,321.80	2026-10-28 09:30:00	$176.00	Sold	$1,718.25	3.48%	8
2026-10-20 14:02:00	$170.09	BUY	290	$49,327.00	2026-10-28 09:30:00	$176.00	Sold	$1,713.00	3.47%	8
2026-10-20 14:01:00	$170.13	BUY	290	$49,336.20	2026-10-28 09:30:00	$176.00	Sold	$1,703.75	3.45%	8
2026-10-20 14:00:00	$170.19	BUY	290	$49,354.90	2026-10-28 09:30:00	$176.00	Sold	$1,685.07	3.41%	8
2026-10-20 13:59:00	$170.06	BUY	290	$49,316.50	2026-10-28 09:30:00	$176.00	Sold	$1,723.47	3.49%	8
2026-10-20 13:58:00	$169.97	BUY	290	$49,290.20	2026-10-28 09:30:00	$176.00	Sold	$1,749.77	3.55%	8
2026-10-20 13:57:00	$169.92	BUY	290	$49,276.80	2026-10-28 09:30:00	$176.00	Sold	$1,763.20	3.58%	8
2026-10-20 13:56:00	$169.99	BUY	290	$49,296.90	2026-10-28 09:30:00	$176.00	Sold	$1,743.10	3.54%	8
2026-10-20 13:55:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 13:54:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 13:53:00	$170.04	BUY	290	$49,310.90	2026-10-28 09:30:00	$176.00	Sold	$1,729.07	3.51%	8
2026-10-20 13:52:00	$169.86	BUY	290	$49,258.30	2026-10-28 09:30:00	$176.00	Sold	$1,781.73	3.62%	8
2026-10-20 13:51:00	$169.97	BUY	290	$49,289.90	2026-10-28 09:30:00	$176.00	Sold	$1,750.15	3.55%	8
2026-10-20 13:50:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 13:49:00	$169.84	BUY	290	$49,252.30	2026-10-28 09:30:00	$176.00	Sold	$1,787.71	3.63%	8
2026-10-20 13:48:00	$169.80	BUY	290	$49,243.20	2026-10-28 09:30:00	$176.00	Sold	$1,796.84	3.65%	8
2026-10-20 13:47:00	$169.82	BUY	290	$49,246.90	2026-10-28 09:30:00	$176.00	Sold	$1,793.10	3.64%	8
2026-10-20 13:46:00	$169.66	BUY	290	$49,201.40	2026-10-28 09:30:00	$176.00	Sold	$1,838.60	3.74%	8
2026-10-20 13:45:00	$169.80	BUY	290	$49,241.30	2026-10-28 09:30:00	$176.00	Sold	$1,798.67	3.65%	8
2026-10-20 13:44:00	$169.77	BUY	290	$49,233.30	2026-10-28 09:30:00	$176.00	Sold	$1,806.70	3.67%	8
2026-10-20 13:43:00	$169.92	BUY	290	$49,276.80	2026-10-28 09:30:00	$176.00	Sold	$1,763.20	3.58%	8
2026-10-20 13:42:00	$169.80	BUY	290	$49,242.00	2026-10-28 09:30:00	$176.00	Sold	$1,798.00	3.65%	8
2026-10-20 13:41:00	$169.85	BUY	290	$49,256.50	2026-10-28 09:30:00	$176.00	Sold	$1,783.50	3.62%	8
2026-10-20 13:40:00	$169.93	BUY	290	$49,280.70	2026-10-28 09:30:00	$176.00	Sold	$1,759.26	3.57%	8
2026-10-20 13:39:00	$169.94	BUY	290	$49,282.60	2026-10-28 09:30:00	$176.00	Sold	$1,757.40	3.57%	8
2026-10-20 13:38:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 13:37:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 13:36:00	$169.96	BUY	290	$49,287.40	2026-10-28 09:30:00	$176.00	Sold	$1,752.59	3.56%	8
2026-10-20 13:35:00	$169.92	BUY	290	$49,275.40	2026-10-28 09:30:00	$176.00	Sold	$1,764.65	3.58%	8
2026-10-20 13:34:00	$169.92	BUY	290	$49,275.40	2026-10-28 09:30:00	$176.00	Sold	$1,764.65	3.58%	8
2026-10-20 13:33:00	$170.09	BUY	290	$49,324.60	2026-10-28 09:30:00	$176.00	Sold	$1,715.35	3.48%	8
2026-10-20 13:32:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 13:31:00	$170.18	BUY	290	$49,352.20	2026-10-28 09:30:00	$176.00	Sold	$1,687.83	3.42%	8
2026-10-20 13:30:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 13:29:00	$170.16	BUY	290	$49,346.40	2026-10-28 09:30:00	$176.00	Sold	$1,693.60	3.43%	8
2026-10-20 13:28:00	$170.12	BUY	290	$49,333.80	2026-10-28 09:30:00	$176.00	Sold	$1,706.21	3.46%	8
2026-10-20 13:27:00	$170.13	BUY	290	$49,336.90	2026-10-28 09:30:00	$176.00	Sold	$1,703.11	3.45%	8
2026-10-20 13:26:00	$170.18	BUY	290	$49,350.80	2026-10-28 09:30:00	$176.00	Sold	$1,689.25	3.42%	8
2026-10-20 13:25:00	$170.08	BUY	290	$49,323.10	2026-10-28 09:30:00	$176.00	Sold	$1,716.95	3.48%	8
2026-10-20 13:24:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 13:23:00	$170.22	BUY	290	$49,362.40	2026-10-28 09:30:00	$176.00	Sold	$1,677.65	3.4%	8
2026-10-20 13:22:00	$170.46	BUY	290	$49,433.40	2026-10-28 09:30:00	$176.00	Sold	$1,606.60	3.25%	8
2026-10-20 13:21:00	$170.11	BUY	290	$49,333.00	2026-10-28 09:30:00	$176.00	Sold	$1,707.03	3.46%	8
2026-10-20 13:20:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 13:19:00	$170.00	BUY	290	$49,299.80	2026-10-28 09:30:00	$176.00	Sold	$1,740.20	3.53%	8
2026-10-20 13:18:00	$170.11	BUY	290	$49,332.50	2026-10-28 09:30:00	$176.00	Sold	$1,707.46	3.46%	8
2026-10-20 13:17:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 13:16:00	$170.14	BUY	290	$49,340.60	2026-10-28 09:30:00	$176.00	Sold	$1,699.40	3.44%	8
2026-10-20 13:15:00	$170.21	BUY	290	$49,359.40	2026-10-28 09:30:00	$176.00	Sold	$1,680.55	3.4%	8
2026-10-20 13:14:00	$170.23	BUY	290	$49,366.70	2026-10-28 09:30:00	$176.00	Sold	$1,673.30	3.39%	8
2026-10-20 13:13:00	$170.26	BUY	290	$49,375.40	2026-10-28 09:30:00	$176.00	Sold	$1,664.60	3.37%	8
2026-10-20 13:12:00	$170.27	BUY	290	$49,378.30	2026-10-28 09:30:00	$176.00	Sold	$1,661.70	3.37%	8
2026-10-20 13:11:00	$170.04	BUY	290	$49,312.10	2026-10-28 09:30:00	$176.00	Sold	$1,727.88	3.5%	8
2026-10-20 13:10:00	$170.26	BUY	290	$49,375.40	2026-10-28 09:30:00	$176.00	Sold	$1,664.60	3.37%	8
2026-10-20 13:09:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.53	3.5%	8
2026-10-20 13:08:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 13:07:00	$170.09	BUY	290	$49,325.80	2026-10-28 09:30:00	$176.00	Sold	$1,714.19	3.48%	8
2026-10-20 13:06:00	$169.76	BUY	290	$49,230.40	2026-10-28 09:30:00	$176.00	Sold	$1,809.60	3.68%	8
2026-10-20 13:05:00	$169.83	BUY	290	$49,250.70	2026-10-28 09:30:00	$176.00	Sold	$1,789.30	3.63%	8
2026-10-20 13:04:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 13:03:00	$169.83	BUY	290	$49,249.20	2026-10-28 09:30:00	$176.00	Sold	$1,790.75	3.64%	8
2026-10-20 13:02:00	$169.87	BUY	290	$49,262.30	2026-10-28 09:30:00	$176.00	Sold	$1,777.70	3.61%	8
2026-10-20 13:01:00	$169.84	BUY	290	$49,252.10	2026-10-28 09:30:00	$176.00	Sold	$1,787.85	3.63%	8
2026-10-20 13:00:00	$170.32	BUY	290	$49,392.80	2026-10-28 09:30:00	$176.00	Sold	$1,647.20	3.33%	8
2026-10-20 12:59:00	$169.94	BUY	290	$49,281.30	2026-10-28 09:30:00	$176.00	Sold	$1,758.71	3.57%	8
2026-10-20 12:58:00	$170.00	BUY	290	$49,299.70	2026-10-28 09:30:00	$176.00	Sold	$1,740.32	3.53%	8
2026-10-20 12:57:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 12:56:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 12:55:00	$170.16	BUY	290	$49,344.90	2026-10-28 09:30:00	$176.00	Sold	$1,695.05	3.44%	8
2026-10-20 12:54:00	$170.08	BUY	290	$49,323.20	2026-10-28 09:30:00	$176.00	Sold	$1,716.80	3.48%	8
2026-10-20 12:53:00	$170.23	BUY	290	$49,366.70	2026-10-28 09:30:00	$176.00	Sold	$1,673.30	3.39%	8
2026-10-20 12:52:00	$170.49	BUY	290	$49,442.10	2026-10-28 09:30:00	$176.00	Sold	$1,597.90	3.23%	8
2026-10-20 12:51:00	$170.58	BUY	290	$49,468.20	2026-10-28 09:30:00	$176.00	Sold	$1,571.80	3.18%	8
2026-10-20 12:50:00	$170.68	BUY	290	$49,495.80	2026-10-28 09:30:00	$176.00	Sold	$1,544.25	3.12%	8
2026-10-20 12:49:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$176.00	Sold	$1,545.70	3.12%	8
2026-10-20 12:47:00	$170.50	BUY	290	$49,443.60	2026-10-28 09:30:00	$176.00	Sold	$1,596.45	3.23%	8
2026-10-20 12:46:00	$170.40	BUY	290	$49,416.00	2026-10-28 09:30:00	$176.00	Sold	$1,624.00	3.29%	8
2026-10-20 12:45:00	$170.72	BUY	290	$49,508.80	2026-10-28 09:30:00	$176.00	Sold	$1,531.20	3.09%	8
2026-10-20 12:44:00	$170.75	BUY	290	$49,516.80	2026-10-28 09:30:00	$176.00	Sold	$1,523.20	3.08%	8
2026-10-20 12:43:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$176.00	Sold	$1,545.70	3.12%	8
2026-10-20 12:40:00	$170.65	BUY	290	$49,488.50	2026-10-28 09:30:00	$176.00	Sold	$1,551.50	3.14%	8
2026-10-20 12:39:00	$170.73	BUY	290	$49,511.70	2026-10-28 09:30:00	$176.00	Sold	$1,528.30	3.09%	8
2026-10-20 12:29:00	$170.67	BUY	290	$49,495.10	2026-10-28 09:30:00	$176.00	Sold	$1,544.86	3.12%	8
2026-10-20 12:26:00	$170.73	BUY	290	$49,511.30	2026-10-28 09:30:00	$176.00	Sold	$1,528.71	3.09%	8
2026-10-20 12:25:00	$170.72	BUY	290	$49,509.10	2026-10-28 09:30:00	$176.00	Sold	$1,530.94	3.09%	8
2026-10-20 12:24:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$176.00	Sold	$1,542.80	3.12%	8
2026-10-20 12:22:00	$170.69	BUY	290	$49,498.60	2026-10-28 09:30:00	$176.00	Sold	$1,541.35	3.11%	8
2026-10-20 12:21:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$176.00	Sold	$1,542.80	3.12%	8
2026-10-20 12:20:00	$170.59	BUY	290	$49,469.60	2026-10-28 09:30:00	$176.00	Sold	$1,570.35	3.17%	8
2026-10-20 12:19:00	$170.35	BUY	290	$49,400.10	2026-10-28 09:30:00	$176.00	Sold	$1,639.95	3.32%	8
2026-10-20 12:18:00	$170.69	BUY	290	$49,500.90	2026-10-28 09:30:00	$176.00	Sold	$1,539.15	3.11%	8
2026-10-20 12:17:00	$170.45	BUY	290	$49,430.50	2026-10-28 09:30:00	$176.00	Sold	$1,609.50	3.26%	8
2026-10-20 12:16:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$176.00	Sold	$1,534.10	3.1%	8
2026-10-20 12:15:00	$170.61	BUY	290	$49,477.00	2026-10-28 09:30:00	$176.00	Sold	$1,562.95	3.16%	8
2026-10-20 12:14:00	$170.66	BUY	290	$49,492.60	2026-10-28 09:30:00	$176.00	Sold	$1,547.44	3.13%	8
2026-10-20 12:13:00	$170.64	BUY	290	$49,485.90	2026-10-28 09:30:00	$176.00	Sold	$1,554.11	3.14%	8
2026-10-20 12:12:00	$170.74	BUY	290	$49,515.50	2026-10-28 09:30:00	$176.00	Sold	$1,524.47	3.08%	8
2026-10-20 11:39:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$176.00	Sold	$1,539.90	3.11%	8
2026-10-20 11:37:00	$170.57	BUY	290	$49,465.30	2026-10-28 09:30:00	$176.00	Sold	$1,574.70	3.18%	8
2026-10-20 11:13:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$176.00	Sold	$1,539.90	3.11%	8
2026-10-20 10:04:00	$170.60	BUY	290	$49,474.00	2026-10-28 09:30:00	$176.00	Sold	$1,566.00	3.17%	8
2026-10-20 10:03:00	$170.60	BUY	290	$49,474.00	2026-10-28 09:30:00	$176.00	Sold	$1,566.00	3.17%	8
2026-10-20 09:56:00	$170.50	BUY	290	$49,445.00	2026-10-28 09:30:00	$176.00	Sold	$1,595.00	3.23%	8
2026-10-20 09:55:00	$170.70	BUY	290	$49,503.00	2026-10-28 09:30:00	$176.00	Sold	$1,537.00	3.1%	8
2026-10-20 09:54:00	$170.22	BUY	290	$49,363.80	2026-10-28 09:30:00	$176.00	Sold	$1,676.20	3.4%	8
2026-10-20 09:53:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 09:52:00	$169.48	BUY	290	$49,149.20	2026-10-28 09:30:00	$176.00	Sold	$1,890.80	3.85%	8
2026-10-20 09:51:00	$169.23	BUY	290	$49,076.70	2026-10-28 09:30:00	$176.00	Sold	$1,963.30	4%	8
2026-10-20 09:50:00	$168.63	BUY	290	$48,902.70	2026-10-28 09:30:00	$176.00	Sold	$2,137.30	4.37%	8
2026-10-20 09:49:00	$169.34	BUY	290	$49,108.60	2026-10-28 09:30:00	$176.00	Sold	$1,931.40	3.93%	8
2026-10-20 09:48:00	$169.36	BUY	290	$49,114.40	2026-10-28 09:30:00	$176.00	Sold	$1,925.60	3.92%	8
2026-10-20 09:47:00	$169.68	BUY	290	$49,207.20	2026-10-28 09:30:00	$176.00	Sold	$1,832.80	3.72%	8
2026-10-20 09:46:00	$169.22	BUY	290	$49,073.80	2026-10-28 09:30:00	$176.00	Sold	$1,966.20	4.01%	8
2026-10-20 09:45:00	$169.28	BUY	290	$49,091.20	2026-10-28 09:30:00	$176.00	Sold	$1,948.80	3.97%	8
2026-10-20 09:44:00	$168.79	BUY	290	$48,949.10	2026-10-28 09:30:00	$176.00	Sold	$2,090.90	4.27%	8
2026-10-20 09:43:00	$168.66	BUY	290	$48,911.40	2026-10-28 09:30:00	$176.00	Sold	$2,128.60	4.35%	8
2026-10-20 09:42:00	$168.09	BUY	290	$48,746.10	2026-10-28 09:30:00	$176.00	Sold	$2,293.90	4.71%	8
2026-10-20 09:41:00	$168.33	BUY	290	$48,815.70	2026-10-28 09:30:00	$176.00	Sold	$2,224.30	4.56%	8
2026-10-20 09:40:00	$168.79	BUY	290	$48,949.10	2026-10-28 09:30:00	$176.00	Sold	$2,090.90	4.27%	8
2026-10-20 09:39:00	$170.30	BUY	290	$49,387.00	2026-10-28 09:30:00	$176.00	Sold	$1,653.00	3.35%	8
2026-10-20 09:38:00	$171.72	BUY	290	$49,798.80	2026-10-28 09:30:00	$176.00	Sold	$1,241.20	2.49%	8
2026-10-20 09:37:00	$172.02	BUY	290	$49,885.80	2026-10-28 09:30:00	$176.00	Sold	$1,154.20	2.31%	8
2026-10-20 09:36:00	$170.89	BUY	290	$49,558.10	2026-10-28 09:30:00	$176.00	Sold	$1,481.90	2.99%	8
2026-10-20 09:35:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 09:34:00	$171.02	BUY	290	$49,595.80	2026-10-28 09:30:00	$176.00	Sold	$1,444.20	2.91%	8
2026-10-20 09:33:00	$173.00	BUY	290	$50,170.00	2026-10-28 09:30:00	$176.00	Sold	$870.00	1.73%	8
2026-10-20 09:32:00	$173.00	BUY	290	$50,170.00	2026-10-28 09:30:00	$176.00	Sold	$870.00	1.73%	8
2026-10-20 09:31:00	$173.59	BUY	290	$50,341.10	2026-10-28 09:30:00	$176.00	Sold	$698.90	1.39%	8
2026-10-20 09:30:00	$175.36	BUY	290	$50,854.40	2026-10-28 14:43:00	$177.22	Sold	$539.40	1.06%	8
2026-10-19 15:59:00	$176.43	BUY	280	$49,400.40	-	-	Hold	-	-	20
2026-10-19 15:58:00	$176.35	BUY	280	$49,378.00	-	-	Hold	-	-	20
2026-10-19 15:57:00	$176.54	BUY	280	$49,431.10	-	-	Hold	-	-	20
2026-10-19 15:56:00	$176.59	BUY	280	$49,445.20	-	-	Hold	-	-	20
2026-10-19 15:55:00	$176.68	BUY	280	$49,470.40	-	-	Hold	-	-	20
2026-10-19 15:54:00	$176.58	BUY	280	$49,442.40	-	-	Hold	-	-	20
2026-10-19 15:53:00	$176.71	BUY	280	$49,478.80	-	-	Hold	-	-	20
2026-10-19 15:52:00	$176.44	BUY	280	$49,402.30	-	-	Hold	-	-	20
2026-10-19 15:51:00	$176.58	BUY	280	$49,441.80	-	-	Hold	-	-	20
2026-10-19 15:50:00	$176.59	BUY	280	$49,443.80	-	-	Hold	-	-	20
2026-10-19 15:49:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 15:48:00	$177.60	BUY	280	$49,728.70	-	-	Hold	-	-	20
2026-10-19 15:47:00	$176.98	BUY	280	$49,553.00	-	-	Hold	-	-	20
2026-10-19 15:46:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 15:45:00	$177.30	BUY	280	$49,644.00	-	-	Hold	-	-	20
2026-10-19 15:44:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	20
2026-10-19 15:43:00	$177.53	BUY	280	$49,707.00	-	-	Hold	-	-	20
2026-10-19 15:34:00	$177.67	BUY	280	$49,747.90	-	-	Hold	-	-	20
2026-10-19 15:33:00	$177.55	BUY	280	$49,712.90	-	-	Hold	-	-	20
2026-10-19 15:32:00	$177.72	BUY	280	$49,760.20	-	-	Hold	-	-	20
2026-10-19 15:31:00	$177.59	BUY	280	$49,725.20	-	-	Hold	-	-	20
2026-10-19 15:30:00	$177.44	BUY	280	$49,682.40	-	-	Hold	-	-	20
2026-10-19 15:29:00	$177.69	BUY	280	$49,752.50	-	-	Hold	-	-	20
2026-10-19 15:28:00	$177.66	BUY	280	$49,746.10	-	-	Hold	-	-	20
2026-10-19 15:27:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	20
2026-10-19 15:22:00	$177.25	BUY	280	$49,630.00	-	-	Hold	-	-	20
2026-10-19 15:21:00	$177.26	BUY	280	$49,632.80	-	-	Hold	-	-	20
2026-10-19 15:20:00	$177.22	BUY	280	$49,622.10	-	-	Hold	-	-	20
2026-10-19 15:19:00	$177.07	BUY	280	$49,578.20	-	-	Hold	-	-	20
2026-10-19 15:18:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 15:17:00	$176.77	BUY	280	$49,495.50	-	-	Hold	-	-	20
2026-10-19 15:16:00	$176.84	BUY	280	$49,515.20	-	-	Hold	-	-	20
2026-10-19 15:15:00	$176.56	BUY	280	$49,435.40	-	-	Hold	-	-	20
2026-10-19 15:14:00	$176.66	BUY	280	$49,463.40	-	-	Hold	-	-	20
2026-10-19 15:13:00	$176.55	BUY	280	$49,432.60	-	-	Hold	-	-	20
2026-10-19 15:12:00	$176.54	BUY	280	$49,431.20	-	-	Hold	-	-	20
2026-10-19 15:11:00	$176.37	BUY	280	$49,382.20	-	-	Hold	-	-	20
2026-10-19 15:10:00	$176.33	BUY	280	$49,372.40	-	-	Hold	-	-	20
2026-10-19 15:09:00	$176.39	BUY	280	$49,387.90	-	-	Hold	-	-	20
2026-10-19 15:08:00	$176.45	BUY	280	$49,406.20	-	-	Hold	-	-	20
2026-10-19 15:07:00	$176.56	BUY	280	$49,435.40	-	-	Hold	-	-	20
2026-10-19 15:06:00	$176.73	BUY	280	$49,484.40	-	-	Hold	-	-	20
2026-10-19 15:05:00	$176.47	BUY	280	$49,412.20	-	-	Hold	-	-	20
2026-10-19 15:04:00	$176.45	BUY	280	$49,406.00	-	-	Hold	-	-	20
2026-10-19 15:03:00	$176.24	BUY	280	$49,347.20	-	-	Hold	-	-	20
2026-10-19 15:02:00	$176.41	BUY	280	$49,395.60	-	-	Hold	-	-	20
2026-10-19 15:01:00	$176.39	BUY	280	$49,387.80	-	-	Hold	-	-	20
2026-10-19 15:00:00	$176.12	BUY	280	$49,314.00	-	-	Hold	-	-	20
2026-10-19 14:59:00	$176.01	BUY	280	$49,281.70	-	-	Hold	-	-	20
2026-10-19 14:58:00	$176.06	BUY	280	$49,296.80	-	-	Hold	-	-	20
2026-10-19 14:57:00	$175.91	BUY	280	$49,253.40	-	-	Hold	-	-	20
2026-10-19 14:56:00	$175.95	BUY	280	$49,265.50	-	-	Hold	-	-	20
2026-10-19 14:55:00	$175.79	BUY	280	$49,221.20	-	-	Hold	-	-	20
2026-10-19 14:54:00	$175.81	BUY	280	$49,227.50	-	-	Hold	-	-	20
2026-10-19 14:53:00	$175.75	BUY	280	$49,210.40	-	-	Hold	-	-	20
2026-10-19 14:52:00	$175.75	BUY	280	$49,208.60	-	-	Hold	-	-	20
2026-10-19 14:51:00	$175.88	BUY	280	$49,245.00	-	-	Hold	-	-	20
2026-10-19 14:50:00	$175.80	BUY	280	$49,224.00	-	-	Hold	-	-	20
2026-10-19 14:49:00	$176.12	BUY	280	$49,313.20	-	-	Hold	-	-	20
2026-10-19 14:48:00	$175.96	BUY	280	$49,270.00	-	-	Hold	-	-	20
2026-10-19 14:47:00	$176.13	BUY	280	$49,315.10	-	-	Hold	-	-	20
2026-10-19 14:46:00	$176.52	BUY	280	$49,425.50	-	-	Hold	-	-	20
2026-10-19 14:45:00	$176.37	BUY	280	$49,383.60	-	-	Hold	-	-	20
2026-10-19 14:44:00	$175.95	BUY	280	$49,266.00	-	-	Hold	-	-	20
2026-10-19 14:43:00	$175.94	BUY	280	$49,261.80	-	-	Hold	-	-	20
2026-10-19 14:42:00	$175.91	BUY	280	$49,254.80	-	-	Hold	-	-	20
2026-10-19 14:41:00	$175.81	BUY	280	$49,227.80	-	-	Hold	-	-	20
2026-10-19 14:40:00	$175.51	BUY	280	$49,143.60	-	-	Hold	-	-	20
2026-10-19 14:39:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:38:00	$175.58	BUY	280	$49,161.00	-	-	Hold	-	-	20
2026-10-19 14:37:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:36:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:35:00	$175.36	BUY	280	$49,099.60	2026-10-28 14:43:00	$177.22	Sold	$522.03	1.06%	9
2026-10-19 14:34:00	$175.32	BUY	280	$49,088.60	2026-10-28 14:43:00	$177.22	Sold	$532.95	1.09%	9
2026-10-19 14:33:00	$175.32	BUY	280	$49,088.80	2026-10-28 14:43:00	$177.22	Sold	$532.84	1.09%	9
2026-10-19 14:32:00	$175.43	BUY	280	$49,119.00	2026-10-28 14:43:00	$177.22	Sold	$502.60	1.02%	9
2026-10-19 14:31:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:30:00	$175.03	BUY	280	$49,008.40	2026-10-28 14:43:00	$177.22	Sold	$613.20	1.25%	9
2026-10-19 14:29:00	$175.23	BUY	280	$49,063.20	2026-10-28 14:43:00	$177.22	Sold	$558.40	1.14%	9
2026-10-19 14:28:00	$175.03	BUY	280	$49,008.40	2026-10-28 14:43:00	$177.22	Sold	$613.20	1.25%	9
2026-10-19 14:27:00	$175.49	BUY	280	$49,136.30	-	-	Hold	-	-	20
2026-10-19 14:26:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:25:00	$175.46	BUY	280	$49,127.80	-	-	Hold	-	-	20
2026-10-19 14:24:00	$175.56	BUY	280	$49,156.10	-	-	Hold	-	-	20
2026-10-19 14:23:00	$175.60	BUY	280	$49,166.80	-	-	Hold	-	-	20
2026-10-19 14:22:00	$175.64	BUY	280	$49,180.10	-	-	Hold	-	-	20
2026-10-19 14:21:00	$175.59	BUY	280	$49,165.20	-	-	Hold	-	-	20
2026-10-19 14:20:00	$175.59	BUY	280	$49,163.80	-	-	Hold	-	-	20
2026-10-19 14:19:00	$175.60	BUY	280	$49,168.00	-	-	Hold	-	-	20
2026-10-19 14:18:00	$175.60	BUY	280	$49,168.00	-	-	Hold	-	-	20
2026-10-19 14:17:00	$175.65	BUY	280	$49,183.40	-	-	Hold	-	-	20
2026-10-19 14:16:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:15:00	$175.53	BUY	280	$49,147.00	-	-	Hold	-	-	20
2026-10-19 14:14:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:13:00	$175.81	BUY	280	$49,227.80	-	-	Hold	-	-	20
2026-10-19 14:12:00	$175.29	BUY	280	$49,081.20	2026-10-28 14:43:00	$177.22	Sold	$540.40	1.1%	9
2026-10-19 14:11:00	$175.71	BUY	280	$49,197.40	-	-	Hold	-	-	20
2026-10-19 14:10:00	$175.82	BUY	280	$49,229.50	-	-	Hold	-	-	20
2026-10-19 14:09:00	$175.96	BUY	280	$49,268.80	-	-	Hold	-	-	20
2026-10-19 14:08:00	$175.70	BUY	280	$49,196.00	-	-	Hold	-	-	20
2026-10-19 14:07:00	$175.72	BUY	280	$49,200.20	-	-	Hold	-	-	20
2026-10-19 14:06:00	$176.16	BUY	280	$49,324.80	-	-	Hold	-	-	20
2026-10-19 14:05:00	$176.71	BUY	280	$49,479.10	-	-	Hold	-	-	20
2026-10-19 14:04:00	$176.63	BUY	280	$49,456.10	-	-	Hold	-	-	20
2026-10-19 14:03:00	$176.75	BUY	280	$49,488.60	-	-	Hold	-	-	20
2026-10-19 14:02:00	$176.44	BUY	280	$49,404.50	-	-	Hold	-	-	20
2026-10-19 14:01:00	$176.76	BUY	280	$49,491.80	-	-	Hold	-	-	20
2026-10-19 14:00:00	$176.46	BUY	280	$49,407.40	-	-	Hold	-	-	20
2026-10-19 13:59:00	$176.31	BUY	280	$49,365.40	-	-	Hold	-	-	20
2026-10-19 13:58:00	$175.82	BUY	280	$49,230.40	-	-	Hold	-	-	20
2026-10-19 13:57:00	$175.99	BUY	280	$49,277.20	-	-	Hold	-	-	20
2026-10-19 13:56:00	$175.78	BUY	280	$49,217.00	-	-	Hold	-	-	20
2026-10-19 13:55:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 13:54:00	$175.98	BUY	280	$49,274.40	-	-	Hold	-	-	20
2026-10-19 13:53:00	$175.75	BUY	280	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:52:00	$175.95	BUY	280	$49,264.60	-	-	Hold	-	-	20
2026-10-19 13:51:00	$176.40	BUY	280	$49,392.00	-	-	Hold	-	-	20
2026-10-19 13:50:00	$176.28	BUY	280	$49,357.70	-	-	Hold	-	-	20
2026-10-19 13:49:00	$176.27	BUY	280	$49,355.00	-	-	Hold	-	-	20
2026-10-19 13:48:00	$176.17	BUY	280	$49,326.20	-	-	Hold	-	-	20
2026-10-19 13:47:00	$176.95	BUY	280	$49,545.70	-	-	Hold	-	-	20
2026-10-19 13:46:00	$177.11	BUY	280	$49,590.90	-	-	Hold	-	-	20
2026-10-19 13:45:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 13:44:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 13:43:00	$177.09	BUY	280	$49,585.20	-	-	Hold	-	-	20
2026-10-19 13:42:00	$177.14	BUY	280	$49,600.20	-	-	Hold	-	-	20
2026-10-19 13:41:00	$177.08	BUY	280	$49,583.60	-	-	Hold	-	-	20
2026-10-19 13:40:00	$176.93	BUY	280	$49,540.40	-	-	Hold	-	-	20
2026-10-19 13:39:00	$177.60	BUY	280	$49,728.00	-	-	Hold	-	-	20
2026-10-19 13:38:00	$177.52	BUY	280	$49,704.60	-	-	Hold	-	-	20
2026-10-19 13:37:00	$177.54	BUY	280	$49,711.20	-	-	Hold	-	-	20
2026-10-19 13:36:00	$177.29	BUY	280	$49,641.20	-	-	Hold	-	-	20
2026-10-19 13:35:00	$177.36	BUY	280	$49,660.80	-	-	Hold	-	-	20
2026-10-19 13:34:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:33:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:32:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:31:00	$177.41	BUY	280	$49,674.80	-	-	Hold	-	-	20
2026-10-19 13:30:00	$177.58	BUY	280	$49,721.20	-	-	Hold	-	-	20
2026-10-19 13:29:00	$177.79	BUY	280	$49,780.40	-	-	Hold	-	-	20
2026-10-19 13:28:00	$177.46	BUY	280	$49,688.80	-	-	Hold	-	-	20
2026-10-19 13:27:00	$177.67	BUY	280	$49,746.20	-	-	Hold	-	-	20
2026-10-19 13:26:00	$177.63	BUY	280	$49,735.10	-	-	Hold	-	-	20
2026-10-19 13:25:00	$177.81	BUY	280	$49,786.80	-	-	Hold	-	-	20
2026-10-19 13:24:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	20
2026-10-19 13:23:00	$178.02	BUY	280	$49,845.60	-	-	Hold	-	-	20
2026-10-19 13:22:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 13:21:00	$177.90	BUY	280	$49,813.30	-	-	Hold	-	-	20
2026-10-19 13:19:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 13:15:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	20
2026-10-19 13:14:00	$177.86	BUY	280	$49,799.40	-	-	Hold	-	-	20
2026-10-19 13:13:00	$178.01	BUY	280	$49,842.90	-	-	Hold	-	-	20
2026-10-19 13:12:00	$177.98	BUY	280	$49,834.40	-	-	Hold	-	-	20
2026-10-19 13:11:00	$177.91	BUY	280	$49,813.40	-	-	Hold	-	-	20
2026-10-19 13:10:00	$177.84	BUY	280	$49,795.20	-	-	Hold	-	-	20
2026-10-19 13:09:00	$178.05	BUY	280	$49,854.00	-	-	Hold	-	-	20
2026-10-19 10:40:00	$177.88	BUY	280	$49,806.40	-	-	Hold	-	-	20
2026-10-19 10:39:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:38:00	$177.65	BUY	280	$49,742.00	-	-	Hold	-	-	20
2026-10-19 10:34:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:29:00	$177.97	BUY	280	$49,831.60	-	-	Hold	-	-	20
2026-10-19 10:28:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 10:27:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	20
2026-10-19 10:16:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:14:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 10:13:00	$177.47	BUY	280	$49,691.60	-	-	Hold	-	-	20
2026-10-19 10:12:00	$176.93	BUY	280	$49,540.40	-	-	Hold	-	-	20
2026-10-19 10:11:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 10:10:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	20
2026-10-19 10:09:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	20
2026-10-19 10:08:00	$177.49	BUY	280	$49,697.20	-	-	Hold	-	-	20
2026-10-19 10:05:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	20
2026-10-19 10:04:00	$177.28	BUY	280	$49,638.40	-	-	Hold	-	-	20
2026-10-19 10:03:00	$177.31	BUY	280	$49,646.80	-	-	Hold	-	-	20
2026-10-19 10:02:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	20
2026-10-19 10:01:00	$177.97	BUY	280	$49,831.60	-	-	Hold	-	-	20
2026-10-19 09:59:00	$177.93	BUY	280	$49,820.40	-	-	Hold	-	-	20
2026-10-19 09:58:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	20
2026-10-16 15:59:00	$175.68	BUY	270	$47,433.60	-	-	Hold	-	-	23
2026-10-16 15:58:00	$175.61	BUY	270	$47,414.20	-	-	Hold	-	-	23
2026-10-16 15:57:00	$175.74	BUY	270	$47,448.40	-	-	Hold	-	-	23
2026-10-16 15:56:00	$175.66	BUY	270	$47,428.20	-	-	Hold	-	-	23
2026-10-16 15:55:00	$175.89	BUY	270	$47,490.30	-	-	Hold	-	-	23
2026-10-16 15:54:00	$175.56	BUY	270	$47,399.90	-	-	Hold	-	-	23
2026-10-16 15:53:00	$175.99	BUY	270	$47,516.50	-	-	Hold	-	-	23
2026-10-16 15:52:00	$175.86	BUY	270	$47,482.00	-	-	Hold	-	-	23
2026-10-16 15:51:00	$175.78	BUY	270	$47,459.80	-	-	Hold	-	-	23
2026-10-16 15:50:00	$175.85	BUY	270	$47,478.10	-	-	Hold	-	-	23
2026-10-16 15:49:00	$175.73	BUY	270	$47,446.90	-	-	Hold	-	-	23
2026-10-16 15:48:00	$175.74	BUY	270	$47,449.80	-	-	Hold	-	-	23
2026-10-16 15:47:00	$175.62	BUY	270	$47,416.10	-	-	Hold	-	-	23
2026-10-16 15:46:00	$175.77	BUY	270	$47,457.90	-	-	Hold	-	-	23
2026-10-16 15:45:00	$175.94	BUY	270	$47,504.90	-	-	Hold	-	-	23
2026-10-16 15:44:00	$175.71	BUY	270	$47,441.30	-	-	Hold	-	-	23
2026-10-16 15:43:00	$175.61	BUY	270	$47,414.70	-	-	Hold	-	-	23
2026-10-16 15:42:00	$175.98	BUY	270	$47,514.60	-	-	Hold	-	-	23
2026-10-16 15:41:00	$176.27	BUY	270	$47,592.90	-	-	Hold	-	-	23
2026-10-16 15:40:00	$176.45	BUY	270	$47,640.10	-	-	Hold	-	-	23
2026-10-16 15:39:00	$176.26	BUY	270	$47,590.20	-	-	Hold	-	-	23
2026-10-16 15:38:00	$176.25	BUY	270	$47,587.80	-	-	Hold	-	-	23
2026-10-16 15:37:00	$176.11	BUY	270	$47,549.70	-	-	Hold	-	-	23
2026-10-16 15:36:00	$176.26	BUY	270	$47,588.90	-	-	Hold	-	-	23
2026-10-16 15:35:00	$176.38	BUY	270	$47,621.20	-	-	Hold	-	-	23
2026-10-16 15:34:00	$176.41	BUY	270	$47,630.70	-	-	Hold	-	-	23
2026-10-16 15:33:00	$176.33	BUY	270	$47,607.80	-	-	Hold	-	-	23
2026-10-16 15:32:00	$176.79	BUY	270	$47,733.30	-	-	Hold	-	-	23
2026-10-16 15:31:00	$176.91	BUY	270	$47,765.70	-	-	Hold	-	-	23
2026-10-16 15:30:00	$177.10	BUY	270	$47,817.00	-	-	Hold	-	-	23
2026-10-16 15:29:00	$177.31	BUY	270	$47,874.30	-	-	Hold	-	-	23
2026-10-16 15:28:00	$177.30	BUY	270	$47,871.00	-	-	Hold	-	-	23
2026-10-16 15:27:00	$177.31	BUY	270	$47,873.70	-	-	Hold	-	-	23
2026-10-16 15:26:00	$177.19	BUY	270	$47,841.30	-	-	Hold	-	-	23
2026-10-16 15:25:00	$177.66	BUY	270	$47,968.20	-	-	Hold	-	-	23
2026-10-16 15:24:00	$177.13	BUY	270	$47,825.10	-	-	Hold	-	-	23
2026-10-16 15:23:00	$176.85	BUY	270	$47,749.50	-	-	Hold	-	-	23
2026-10-16 15:22:00	$177.26	BUY	270	$47,858.90	-	-	Hold	-	-	23
2026-10-16 15:21:00	$177.26	BUY	270	$47,860.20	-	-	Hold	-	-	23
2026-10-16 15:20:00	$177.26	BUY	270	$47,860.20	-	-	Hold	-	-	23
2026-10-16 15:19:00	$176.83	BUY	270	$47,744.10	-	-	Hold	-	-	23
2026-10-16 15:18:00	$176.54	BUY	270	$47,665.80	-	-	Hold	-	-	23
2026-10-16 15:17:00	$176.89	BUY	270	$47,761.20	-	-	Hold	-	-	23
2026-10-16 15:16:00	$176.91	BUY	270	$47,765.80	-	-	Hold	-	-	23
2026-10-16 15:15:00	$177.19	BUY	270	$47,841.30	-	-	Hold	-	-	23
2026-10-16 15:14:00	$176.83	BUY	270	$47,743.90	-	-	Hold	-	-	23
2026-10-16 15:13:00	$176.78	BUY	270	$47,729.40	-	-	Hold	-	-	23
2026-10-16 15:12:00	$176.91	BUY	270	$47,765.70	-	-	Hold	-	-	23
2026-10-16 15:11:00	$176.81	BUY	270	$47,738.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$176.65	BUY	270	$47,694.10	-	-	Hold	-	-	23
2026-10-16 15:09:00	$176.37	BUY	270	$47,619.90	-	-	Hold	-	-	23
2026-10-16 15:08:00	$176.19	BUY	270	$47,571.30	-	-	Hold	-	-	23
2026-10-16 15:07:00	$176.49	BUY	270	$47,653.60	-	-	Hold	-	-	23
2026-10-16 15:06:00	$176.21	BUY	270	$47,576.70	-	-	Hold	-	-	23
2026-10-16 15:05:00	$176.44	BUY	270	$47,638.80	-	-	Hold	-	-	23
2026-10-16 15:04:00	$176.60	BUY	270	$47,682.00	-	-	Hold	-	-	23
2026-10-16 15:03:00	$176.87	BUY	270	$47,754.50	-	-	Hold	-	-	23
2026-10-16 15:02:00	$176.90	BUY	270	$47,763.00	-	-	Hold	-	-	23
2026-10-16 15:01:00	$176.54	BUY	270	$47,665.80	-	-	Hold	-	-	23
2026-10-16 15:00:00	$176.75	BUY	270	$47,722.50	-	-	Hold	-	-	23
2026-10-16 14:59:00	$176.96	BUY	270	$47,779.20	-	-	Hold	-	-	23
2026-10-16 14:58:00	$177.22	BUY	270	$47,849.90	-	-	Hold	-	-	23
2026-10-16 14:57:00	$177.29	BUY	270	$47,868.30	-	-	Hold	-	-	23
2026-10-16 14:56:00	$177.15	BUY	270	$47,830.50	-	-	Hold	-	-	23
2026-10-16 14:55:00	$177.00	BUY	270	$47,790.00	-	-	Hold	-	-	23
2026-10-16 14:54:00	$177.08	BUY	270	$47,811.60	-	-	Hold	-	-	23
2026-10-16 14:53:00	$177.23	BUY	270	$47,852.10	-	-	Hold	-	-	23
2026-10-16 14:52:00	$177.34	BUY	270	$47,882.10	-	-	Hold	-	-	23
2026-10-16 14:51:00	$177.24	BUY	270	$47,854.80	-	-	Hold	-	-	23
2026-10-16 14:50:00	$177.37	BUY	270	$47,888.60	-	-	Hold	-	-	23
2026-10-16 14:49:00	$177.25	BUY	270	$47,857.50	-	-	Hold	-	-	23
2026-10-16 14:48:00	$177.26	BUY	270	$47,858.90	-	-	Hold	-	-	23
2026-10-16 14:47:00	$177.83	BUY	270	$48,014.50	-	-	Hold	-	-	23
2026-10-16 14:46:00	$178.06	BUY	270	$48,076.20	-	-	Hold	-	-	23
2026-10-16 14:45:00	$177.82	BUY	270	$48,010.80	-	-	Hold	-	-	23
2026-10-16 14:44:00	$177.93	BUY	270	$48,041.30	-	-	Hold	-	-	23
2026-10-16 14:43:00	$177.58	BUY	270	$47,946.20	-	-	Hold	-	-	23
2026-10-16 14:42:00	$177.88	BUY	270	$48,026.60	-	-	Hold	-	-	23
2026-10-16 14:41:00	$177.79	BUY	270	$48,004.40	-	-	Hold	-	-	23
2026-10-16 14:40:00	$177.64	BUY	270	$47,962.80	-	-	Hold	-	-	23
2026-10-16 14:39:00	$177.79	BUY	270	$48,002.80	-	-	Hold	-	-	23
2026-10-16 14:38:00	$177.83	BUY	270	$48,014.10	-	-	Hold	-	-	23
2026-10-16 14:37:00	$177.69	BUY	270	$47,976.30	-	-	Hold	-	-	23
2026-10-16 14:36:00	$177.98	BUY	270	$48,054.20	-	-	Hold	-	-	23
2026-10-16 14:35:00	$177.99	BUY	270	$48,057.30	-	-	Hold	-	-	23
2026-10-16 14:34:00	$178.13	BUY	270	$48,095.10	-	-	Hold	-	-	23
2026-10-16 14:33:00	$178.23	BUY	270	$48,120.80	-	-	Hold	-	-	23
2026-10-16 14:32:00	$177.68	BUY	270	$47,974.10	-	-	Hold	-	-	23
2026-10-16 14:31:00	$177.71	BUY	270	$47,980.40	-	-	Hold	-	-	23
2026-10-16 14:30:00	$177.45	BUY	270	$47,911.50	-	-	Hold	-	-	23
2026-10-16 14:29:00	$177.64	BUY	270	$47,961.40	-	-	Hold	-	-	23
2026-10-16 14:28:00	$177.37	BUY	270	$47,889.90	-	-	Hold	-	-	23
2026-10-16 14:27:00	$177.09	BUY	270	$47,814.90	-	-	Hold	-	-	23
2026-10-16 14:26:00	$176.98	BUY	270	$47,784.60	-	-	Hold	-	-	23
2026-10-16 14:25:00	$176.93	BUY	270	$47,770.90	-	-	Hold	-	-	23
2026-10-16 14:24:00	$176.98	BUY	270	$47,784.60	-	-	Hold	-	-	23
2026-10-16 14:23:00	$176.73	BUY	270	$47,717.20	-	-	Hold	-	-	23
2026-10-16 14:22:00	$177.09	BUY	270	$47,812.90	-	-	Hold	-	-	23
2026-10-16 14:21:00	$176.97	BUY	270	$47,781.90	-	-	Hold	-	-	23
2026-10-16 14:20:00	$176.80	BUY	270	$47,737.00	-	-	Hold	-	-	23
2026-10-16 14:19:00	$176.69	BUY	270	$47,706.30	-	-	Hold	-	-	23
2026-10-16 14:18:00	$176.94	BUY	270	$47,773.80	-	-	Hold	-	-	23
2026-10-16 14:17:00	$177.45	BUY	270	$47,912.80	-	-	Hold	-	-	23
2026-10-16 14:16:00	$177.47	BUY	270	$47,916.90	-	-	Hold	-	-	23
2026-10-16 14:15:00	$177.36	BUY	270	$47,887.20	-	-	Hold	-	-	23
2026-10-16 14:14:00	$177.48	BUY	270	$47,919.60	-	-	Hold	-	-	23
2026-10-16 14:13:00	$177.35	BUY	270	$47,885.20	-	-	Hold	-	-	23
2026-10-16 14:12:00	$177.30	BUY	270	$47,869.60	-	-	Hold	-	-	23
2026-10-16 14:11:00	$177.35	BUY	270	$47,885.10	-	-	Hold	-	-	23
2026-10-16 14:10:00	$177.27	BUY	270	$47,861.60	-	-	Hold	-	-	23
2026-10-16 14:09:00	$177.49	BUY	270	$47,922.30	-	-	Hold	-	-	23
2026-10-16 14:08:00	$177.37	BUY	270	$47,889.60	-	-	Hold	-	-	23
2026-10-16 14:07:00	$177.23	BUY	270	$47,852.10	-	-	Hold	-	-	23
2026-10-16 14:06:00	$177.26	BUY	270	$47,859.70	-	-	Hold	-	-	23
2026-10-16 14:05:00	$177.25	BUY	270	$47,857.50	-	-	Hold	-	-	23
2026-10-16 14:04:00	$177.53	BUY	270	$47,932.30	-	-	Hold	-	-	23
2026-10-16 14:03:00	$177.45	BUY	270	$47,912.10	-	-	Hold	-	-	23
2026-10-16 14:02:00	$177.42	BUY	270	$47,902.10	-	-	Hold	-	-	23
2026-10-16 14:01:00	$177.35	BUY	270	$47,883.10	-	-	Hold	-	-	23
2026-10-16 14:00:00	$177.76	BUY	270	$47,995.20	-	-	Hold	-	-	23
2026-10-16 13:59:00	$177.75	BUY	270	$47,992.60	-	-	Hold	-	-	23
2026-10-16 13:58:00	$177.73	BUY	270	$47,987.10	-	-	Hold	-	-	23
2026-10-16 13:57:00	$177.91	BUY	270	$48,035.70	-	-	Hold	-	-	23
2026-10-16 13:56:00	$177.75	BUY	270	$47,992.00	-	-	Hold	-	-	23
2026-10-16 13:55:00	$177.99	BUY	270	$48,058.00	-	-	Hold	-	-	23
2026-10-16 13:54:00	$177.99	BUY	270	$48,057.80	-	-	Hold	-	-	23
2026-10-16 13:53:00	$178.05	BUY	270	$48,072.10	-	-	Hold	-	-	23
2026-10-16 13:52:00	$177.90	BUY	270	$48,031.60	-	-	Hold	-	-	23
2026-10-16 13:51:00	$177.88	BUY	270	$48,027.60	-	-	Hold	-	-	23
2026-10-16 13:50:00	$178.23	BUY	270	$48,121.80	-	-	Hold	-	-	23
2026-10-16 13:49:00	$178.36	BUY	270	$48,157.20	-	-	Hold	-	-	23
2026-10-16 13:48:00	$178.53	BUY	270	$48,202.10	-	-	Hold	-	-	23
2026-10-16 13:47:00	$178.52	BUY	270	$48,200.40	-	-	Hold	-	-	23
2026-10-16 13:46:00	$178.68	BUY	270	$48,242.20	-	-	Hold	-	-	23
2026-10-16 13:45:00	$178.56	BUY	270	$48,212.20	-	-	Hold	-	-	23
2026-10-16 13:44:00	$178.86	BUY	270	$48,292.40	-	-	Hold	-	-	23
2026-10-16 13:43:00	$178.79	BUY	270	$48,273.30	-	-	Hold	-	-	23
2026-10-16 13:42:00	$178.95	BUY	270	$48,316.50	-	-	Hold	-	-	23
2026-10-16 13:41:00	$178.66	BUY	270	$48,238.30	-	-	Hold	-	-	23
2026-10-16 13:40:00	$178.65	BUY	270	$48,236.60	-	-	Hold	-	-	23
2026-10-16 13:39:00	$178.04	BUY	270	$48,070.80	-	-	Hold	-	-	23
2026-10-16 13:38:00	$178.49	BUY	270	$48,192.30	-	-	Hold	-	-	23
2026-10-16 13:37:00	$178.06	BUY	270	$48,076.20	-	-	Hold	-	-	23
2026-10-16 13:36:00	$178.41	BUY	270	$48,171.00	-	-	Hold	-	-	23
2026-10-16 13:35:00	$178.51	BUY	270	$48,196.40	-	-	Hold	-	-	23
2026-10-16 13:34:00	$178.41	BUY	270	$48,169.40	-	-	Hold	-	-	23
2026-10-16 13:33:00	$178.44	BUY	270	$48,177.40	-	-	Hold	-	-	23
2026-10-16 13:32:00	$178.16	BUY	270	$48,103.20	-	-	Hold	-	-	23
2026-10-16 13:31:00	$177.99	BUY	270	$48,055.90	-	-	Hold	-	-	23
2026-10-16 13:30:00	$178.15	BUY	270	$48,100.00	-	-	Hold	-	-	23
2026-10-16 13:29:00	$178.37	BUY	270	$48,159.80	-	-	Hold	-	-	23
2026-10-16 13:28:00	$178.46	BUY	270	$48,182.90	-	-	Hold	-	-	23
2026-10-16 13:27:00	$177.95	BUY	270	$48,045.10	-	-	Hold	-	-	23
2026-10-16 13:26:00	$177.85	BUY	270	$48,020.00	-	-	Hold	-	-	23
2026-10-16 13:25:00	$177.92	BUY	270	$48,038.40	-	-	Hold	-	-	23
2026-10-16 13:24:00	$177.78	BUY	270	$48,000.60	-	-	Hold	-	-	23
2026-10-16 13:23:00	$177.56	BUY	270	$47,941.20	-	-	Hold	-	-	23
2026-10-16 13:22:00	$177.57	BUY	270	$47,943.90	-	-	Hold	-	-	23
2026-10-16 13:21:00	$177.88	BUY	270	$48,027.60	-	-	Hold	-	-	23
2026-10-16 13:20:00	$178.36	BUY	270	$48,158.30	-	-	Hold	-	-	23
2026-10-16 13:19:00	$178.01	BUY	270	$48,061.40	-	-	Hold	-	-	23
2026-10-16 13:18:00	$178.02	BUY	270	$48,064.10	-	-	Hold	-	-	23
2026-10-16 13:17:00	$178.10	BUY	270	$48,087.00	-	-	Hold	-	-	23
2026-10-16 13:16:00	$178.32	BUY	270	$48,146.70	-	-	Hold	-	-	23
2026-10-16 13:15:00	$178.51	BUY	270	$48,197.70	-	-	Hold	-	-	23
2026-10-16 13:14:00	$178.71	BUY	270	$48,251.70	-	-	Hold	-	-	23
2026-10-16 13:13:00	$178.93	BUY	270	$48,311.60	-	-	Hold	-	-	23
2026-10-16 13:12:00	$178.94	BUY	270	$48,313.40	-	-	Hold	-	-	23
2026-10-16 13:11:00	$179.27	BUY	270	$48,401.60	-	-	Hold	-	-	23
2026-10-16 13:10:00	$179.02	BUY	270	$48,334.70	-	-	Hold	-	-	23
2026-10-16 13:09:00	$178.99	BUY	270	$48,328.10	-	-	Hold	-	-	23
2026-10-16 13:08:00	$178.71	BUY	270	$48,250.40	-	-	Hold	-	-	23
2026-10-16 13:07:00	$178.57	BUY	270	$48,213.90	-	-	Hold	-	-	23
2026-10-16 13:06:00	$178.62	BUY	270	$48,227.40	-	-	Hold	-	-	23
2026-10-16 13:05:00	$178.82	BUY	270	$48,281.40	-	-	Hold	-	-	23
2026-10-16 13:04:00	$178.95	BUY	270	$48,316.50	-	-	Hold	-	-	23
2026-10-16 13:03:00	$179.07	BUY	270	$48,347.90	-	-	Hold	-	-	23
2026-10-16 13:02:00	$179.29	BUY	270	$48,406.90	-	-	Hold	-	-	23
2026-10-16 13:01:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 13:00:00	$179.22	BUY	270	$48,388.10	-	-	Hold	-	-	23
2026-10-16 12:59:00	$179.08	BUY	270	$48,351.60	-	-	Hold	-	-	23
2026-10-16 12:58:00	$178.85	BUY	270	$48,289.50	-	-	Hold	-	-	23
2026-10-16 12:57:00	$178.72	BUY	270	$48,254.40	-	-	Hold	-	-	23
2026-10-16 12:56:00	$179.18	BUY	270	$48,377.60	-	-	Hold	-	-	23
2026-10-16 12:55:00	$179.12	BUY	270	$48,361.10	-	-	Hold	-	-	23
2026-10-16 12:54:00	$179.24	BUY	270	$48,394.80	-	-	Hold	-	-	23
2026-10-16 12:53:00	$179.19	BUY	270	$48,381.30	-	-	Hold	-	-	23
2026-10-16 12:52:00	$179.19	BUY	270	$48,381.30	-	-	Hold	-	-	23
2026-10-16 12:51:00	$179.32	BUY	270	$48,415.40	-	-	Hold	-	-	23
2026-10-16 12:50:00	$179.64	BUY	270	$48,502.30	-	-	Hold	-	-	23
2026-10-16 12:49:00	$179.62	BUY	270	$48,496.10	-	-	Hold	-	-	23
2026-10-16 12:48:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 12:47:00	$179.73	BUY	270	$48,527.10	-	-	Hold	-	-	23
2026-10-16 12:46:00	$179.89	BUY	270	$48,569.10	-	-	Hold	-	-	23
2026-10-16 12:45:00	$179.92	BUY	270	$48,579.20	-	-	Hold	-	-	23
2026-10-16 12:44:00	$179.89	BUY	270	$48,570.30	-	-	Hold	-	-	23
2026-10-16 12:43:00	$180.02	BUY	270	$48,604.10	-	-	Hold	-	-	23
2026-10-16 12:42:00	$180.01	BUY	270	$48,601.50	-	-	Hold	-	-	23
2026-10-16 12:41:00	$180.04	BUY	270	$48,610.50	-	-	Hold	-	-	23
2026-10-16 12:40:00	$180.07	BUY	270	$48,618.70	-	-	Hold	-	-	23
2026-10-16 12:39:00	$179.94	BUY	270	$48,583.70	-	-	Hold	-	-	23
2026-10-16 12:37:00	$179.91	BUY	270	$48,576.10	-	-	Hold	-	-	23
2026-10-16 12:36:00	$179.94	BUY	270	$48,583.80	-	-	Hold	-	-	23
2026-10-16 12:35:00	$179.60	BUY	270	$48,492.00	-	-	Hold	-	-	23
2026-10-16 12:34:00	$179.60	BUY	270	$48,492.00	-	-	Hold	-	-	23
2026-10-16 12:33:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 12:32:00	$180.10	BUY	270	$48,627.80	-	-	Hold	-	-	23
2026-10-16 12:31:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 12:30:00	$180.20	BUY	270	$48,653.10	-	-	Hold	-	-	23
2026-10-16 12:29:00	$180.24	BUY	270	$48,663.60	-	-	Hold	-	-	23
2026-10-16 12:27:00	$180.18	BUY	270	$48,648.10	-	-	Hold	-	-	23
2026-10-16 12:26:00	$180.04	BUY	270	$48,610.80	-	-	Hold	-	-	23
2026-10-16 12:25:00	$180.15	BUY	270	$48,640.50	-	-	Hold	-	-	23
2026-10-16 12:24:00	$180.19	BUY	270	$48,651.60	-	-	Hold	-	-	23
2026-10-16 12:21:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 12:20:00	$180.27	BUY	270	$48,672.80	-	-	Hold	-	-	23
2026-10-16 12:16:00	$180.04	BUY	270	$48,610.80	-	-	Hold	-	-	23
2026-10-16 12:15:00	$180.25	BUY	270	$48,667.50	-	-	Hold	-	-	23
2026-10-16 12:10:00	$180.21	BUY	270	$48,656.70	-	-	Hold	-	-	23
2026-10-16 12:09:00	$180.25	BUY	270	$48,667.50	-	-	Hold	-	-	23
2026-10-16 12:00:00	$180.30	BUY	270	$48,681.00	-	-	Hold	-	-	23
2026-10-16 11:59:00	$180.30	BUY	270	$48,681.00	-	-	Hold	-	-	23
2026-10-16 11:58:00	$180.26	BUY	270	$48,670.20	-	-	Hold	-	-	23
2026-10-16 11:57:00	$180.24	BUY	270	$48,664.80	-	-	Hold	-	-	23
2026-10-16 11:56:00	$180.29	BUY	270	$48,678.30	-	-	Hold	-	-	23
2026-10-16 11:55:00	$180.03	BUY	270	$48,608.10	-	-	Hold	-	-	23
2026-10-16 11:54:00	$180.20	BUY	270	$48,654.00	-	-	Hold	-	-	23
2026-10-16 11:22:00	$180.18	BUY	270	$48,648.60	-	-	Hold	-	-	23
2026-10-16 11:14:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 11:12:00	$180.10	BUY	270	$48,627.00	-	-	Hold	-	-	23
2026-10-16 11:10:00	$180.26	BUY	270	$48,670.20	-	-	Hold	-	-	23
2026-10-16 11:09:00	$180.08	BUY	270	$48,621.60	-	-	Hold	-	-	23
2026-10-16 11:06:00	$180.31	BUY	270	$48,683.70	-	-	Hold	-	-	23
2026-10-16 09:56:00	$179.93	BUY	270	$48,581.10	-	-	Hold	-	-	23
2026-10-16 09:51:00	$179.22	BUY	270	$48,389.40	-	-	Hold	-	-	23
2026-10-15 14:16:00	$179.75	BUY	280	$50,328.90	-	-	Hold	-	-	24
2026-10-15 14:14:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 14:13:00	$179.77	BUY	280	$50,335.10	-	-	Hold	-	-	24
2026-10-15 14:12:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 14:11:00	$179.94	BUY	280	$50,384.40	-	-	Hold	-	-	24
2026-10-15 14:10:00	$179.88	BUY	280	$50,365.00	-	-	Hold	-	-	24
2026-10-15 14:06:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	24
2026-10-15 13:49:00	$179.94	BUY	280	$50,381.80	-	-	Hold	-	-	24
2026-10-15 13:38:00	$180.05	BUY	280	$50,414.20	-	-	Hold	-	-	24
2026-10-15 13:34:00	$179.69	BUY	280	$50,312.60	-	-	Hold	-	-	24
2026-10-15 13:33:00	$180.07	BUY	280	$50,419.60	-	-	Hold	-	-	24
2026-10-15 13:32:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	24
2026-10-15 13:31:00	$179.63	BUY	280	$50,296.40	-	-	Hold	-	-	24
2026-10-15 13:30:00	$179.63	BUY	280	$50,295.00	-	-	Hold	-	-	24
2026-10-15 13:29:00	$179.98	BUY	280	$50,394.40	-	-	Hold	-	-	24
2026-10-15 13:28:00	$179.64	BUY	280	$50,299.20	-	-	Hold	-	-	24
2026-10-15 13:27:00	$179.55	BUY	280	$50,274.80	-	-	Hold	-	-	24
2026-10-15 13:26:00	$179.57	BUY	280	$50,279.60	-	-	Hold	-	-	24
2026-10-15 13:25:00	$179.68	BUY	280	$50,309.00	-	-	Hold	-	-	24
2026-10-15 13:24:00	$179.58	BUY	280	$50,283.60	-	-	Hold	-	-	24
2026-10-15 13:23:00	$179.64	BUY	280	$50,297.80	-	-	Hold	-	-	24
2026-10-15 13:22:00	$179.82	BUY	280	$50,350.80	-	-	Hold	-	-	24
2026-10-15 13:21:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	24
2026-10-15 13:20:00	$179.72	BUY	280	$50,321.60	-	-	Hold	-	-	24
2026-10-15 13:19:00	$179.44	BUY	280	$50,243.20	-	-	Hold	-	-	24
2026-10-15 13:18:00	$179.41	BUY	280	$50,235.90	-	-	Hold	-	-	24
2026-10-15 13:17:00	$179.55	BUY	280	$50,272.60	-	-	Hold	-	-	24
2026-10-15 13:16:00	$179.19	BUY	280	$50,173.20	-	-	Hold	-	-	24
2026-10-15 13:15:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	24
2026-10-15 13:14:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	24
2026-10-15 13:13:00	$178.74	BUY	280	$50,045.80	-	-	Hold	-	-	24
2026-10-15 13:12:00	$178.84	BUY	280	$50,075.20	-	-	Hold	-	-	24
2026-10-15 13:11:00	$179.09	BUY	280	$50,145.20	-	-	Hold	-	-	24
2026-10-15 13:10:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 13:09:00	$178.53	BUY	280	$49,987.80	-	-	Hold	-	-	24
2026-10-15 13:08:00	$178.45	BUY	280	$49,966.00	-	-	Hold	-	-	24
2026-10-15 13:07:00	$178.23	BUY	280	$49,904.50	-	-	Hold	-	-	24
2026-10-15 13:06:00	$178.23	BUY	280	$49,903.40	-	-	Hold	-	-	24
2026-10-15 13:05:00	$178.31	BUY	280	$49,925.40	-	-	Hold	-	-	24
2026-10-15 13:04:00	$178.22	BUY	280	$49,900.30	-	-	Hold	-	-	24
2026-10-15 13:03:00	$178.35	BUY	280	$49,938.90	-	-	Hold	-	-	24
2026-10-15 13:02:00	$178.32	BUY	280	$49,929.90	-	-	Hold	-	-	24
2026-10-15 13:01:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	24
2026-10-15 13:00:00	$178.39	BUY	280	$49,949.70	-	-	Hold	-	-	24
2026-10-15 12:59:00	$178.22	BUY	280	$49,901.30	-	-	Hold	-	-	24
2026-10-15 12:58:00	$178.22	BUY	280	$49,901.60	-	-	Hold	-	-	24
2026-10-15 12:57:00	$178.07	BUY	280	$49,859.60	-	-	Hold	-	-	24
2026-10-15 12:56:00	$178.53	BUY	280	$49,989.30	-	-	Hold	-	-	24
2026-10-15 12:55:00	$178.41	BUY	280	$49,953.40	-	-	Hold	-	-	24
2026-10-15 12:54:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	24
2026-10-15 12:53:00	$178.32	BUY	280	$49,930.80	-	-	Hold	-	-	24
2026-10-15 12:52:00	$178.42	BUY	280	$49,957.60	-	-	Hold	-	-	24
2026-10-15 12:51:00	$178.18	BUY	280	$49,891.20	-	-	Hold	-	-	24
2026-10-15 12:50:00	$178.60	BUY	280	$50,006.60	-	-	Hold	-	-	24
2026-10-15 12:49:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	24
2026-10-15 12:48:00	$178.66	BUY	280	$50,023.40	-	-	Hold	-	-	24
2026-10-15 12:47:00	$178.55	BUY	280	$49,993.60	-	-	Hold	-	-	24
2026-10-15 12:46:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	24
2026-10-15 12:45:00	$178.83	BUY	280	$50,071.80	-	-	Hold	-	-	24
2026-10-15 12:44:00	$178.81	BUY	280	$50,065.40	-	-	Hold	-	-	24
2026-10-15 12:43:00	$178.28	BUY	280	$49,917.00	-	-	Hold	-	-	24
2026-10-15 12:42:00	$178.16	BUY	280	$49,883.40	-	-	Hold	-	-	24
2026-10-15 12:41:00	$178.65	BUY	280	$50,021.90	-	-	Hold	-	-	24
2026-10-15 12:40:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 12:39:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 12:38:00	$178.62	BUY	280	$50,012.20	-	-	Hold	-	-	24
2026-10-15 12:37:00	$178.39	BUY	280	$49,949.40	-	-	Hold	-	-	24
2026-10-15 12:36:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 12:35:00	$178.24	BUY	280	$49,908.30	-	-	Hold	-	-	24
2026-10-15 12:34:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 12:33:00	$177.40	BUY	280	$49,672.00	-	-	Hold	-	-	24
2026-10-15 12:32:00	$177.43	BUY	280	$49,680.40	-	-	Hold	-	-	24
2026-10-15 12:31:00	$177.52	BUY	280	$49,705.60	-	-	Hold	-	-	24
2026-10-15 12:30:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	24
2026-10-15 12:29:00	$177.61	BUY	280	$49,730.80	-	-	Hold	-	-	24
2026-10-15 12:28:00	$177.61	BUY	280	$49,731.30	-	-	Hold	-	-	24
2026-10-15 12:27:00	$177.63	BUY	280	$49,736.80	-	-	Hold	-	-	24
2026-10-15 12:26:00	$177.54	BUY	280	$49,711.20	-	-	Hold	-	-	24
2026-10-15 12:25:00	$177.79	BUY	280	$49,780.40	-	-	Hold	-	-	24
2026-10-15 12:24:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	24
2026-10-15 12:23:00	$177.89	BUY	280	$49,807.80	-	-	Hold	-	-	24
2026-10-15 12:22:00	$178.20	BUY	280	$49,896.00	-	-	Hold	-	-	24
2026-10-15 12:21:00	$177.58	BUY	280	$49,722.40	-	-	Hold	-	-	24
2026-10-15 12:20:00	$177.95	BUY	280	$49,825.70	-	-	Hold	-	-	24
2026-10-15 12:19:00	$178.13	BUY	280	$49,876.40	-	-	Hold	-	-	24
2026-10-15 12:18:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	24
2026-10-15 12:17:00	$178.18	BUY	280	$49,890.40	-	-	Hold	-	-	24
2026-10-15 12:16:00	$178.15	BUY	280	$49,882.00	-	-	Hold	-	-	24
2026-10-15 12:15:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	24
2026-10-15 12:14:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	24
2026-10-15 12:13:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	24
2026-10-15 12:12:00	$178.12	BUY	280	$49,873.60	-	-	Hold	-	-	24
2026-10-15 12:11:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	24
2026-10-15 12:10:00	$178.33	BUY	280	$49,932.40	-	-	Hold	-	-	24
2026-10-15 12:09:00	$178.24	BUY	280	$49,907.20	-	-	Hold	-	-	24
2026-10-15 12:08:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 12:07:00	$178.38	BUY	280	$49,946.40	-	-	Hold	-	-	24
2026-10-15 12:06:00	$178.44	BUY	280	$49,964.10	-	-	Hold	-	-	24
2026-10-15 12:05:00	$178.49	BUY	280	$49,977.20	-	-	Hold	-	-	24
2026-10-15 12:04:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	24
2026-10-15 12:03:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	24
2026-10-15 12:02:00	$179.21	BUY	280	$50,178.80	-	-	Hold	-	-	24
2026-10-15 12:01:00	$179.10	BUY	280	$50,148.00	-	-	Hold	-	-	24
2026-10-15 12:00:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	24
2026-10-15 11:59:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	24
2026-10-15 11:58:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	24
2026-10-15 11:57:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	24
2026-10-15 11:56:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:55:00	$177.84	BUY	280	$49,795.20	-	-	Hold	-	-	24
2026-10-15 11:54:00	$178.10	BUY	280	$49,868.00	-	-	Hold	-	-	24
2026-10-15 11:53:00	$178.44	BUY	280	$49,963.20	-	-	Hold	-	-	24
2026-10-15 11:52:00	$178.40	BUY	280	$49,952.00	-	-	Hold	-	-	24
2026-10-15 11:51:00	$178.14	BUY	280	$49,879.20	-	-	Hold	-	-	24
2026-10-15 11:50:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	24
2026-10-15 11:49:00	$179.08	BUY	280	$50,142.40	-	-	Hold	-	-	24
2026-10-15 11:48:00	$178.92	BUY	280	$50,097.60	-	-	Hold	-	-	24
2026-10-15 11:47:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:46:00	$178.36	BUY	280	$49,939.40	-	-	Hold	-	-	24
2026-10-15 11:45:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	24
2026-10-15 11:44:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 11:43:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:42:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 11:41:00	$179.67	BUY	280	$50,307.60	-	-	Hold	-	-	24
2026-10-15 11:40:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 11:39:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 11:38:00	$179.25	BUY	280	$50,190.00	-	-	Hold	-	-	24
2026-10-15 11:37:00	$179.52	BUY	280	$50,265.60	-	-	Hold	-	-	24
2026-10-15 11:36:00	$179.97	BUY	280	$50,391.60	-	-	Hold	-	-	24
2026-10-15 11:35:00	$179.86	BUY	280	$50,360.80	-	-	Hold	-	-	24
2026-10-15 11:34:00	$179.77	BUY	280	$50,335.60	-	-	Hold	-	-	24
2026-10-15 11:33:00	$179.97	BUY	280	$50,391.60	-	-	Hold	-	-	24
2026-10-15 11:31:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 11:12:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	24
2026-10-15 11:08:00	$179.81	BUY	280	$50,346.80	-	-	Hold	-	-	24
2026-10-15 11:02:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 11:01:00	$179.66	BUY	280	$50,304.80	-	-	Hold	-	-	24
2026-10-15 11:00:00	$180.07	BUY	280	$50,419.60	-	-	Hold	-	-	24
2026-10-15 10:56:00	$179.80	BUY	280	$50,344.00	-	-	Hold	-	-	24
2026-10-15 10:55:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 10:54:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 10:53:00	$179.18	BUY	280	$50,170.40	-	-	Hold	-	-	24
2026-10-15 10:52:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 10:51:00	$179.47	BUY	280	$50,251.60	-	-	Hold	-	-	24
2026-10-15 10:50:00	$179.62	BUY	280	$50,293.60	-	-	Hold	-	-	24
2026-10-15 10:49:00	$179.87	BUY	280	$50,363.60	-	-	Hold	-	-	24
2026-10-15 10:48:00	$179.94	BUY	280	$50,383.20	-	-	Hold	-	-	24
2026-10-15 10:47:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 10:44:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 10:41:00	$179.33	BUY	280	$50,212.40	-	-	Hold	-	-	24
2026-10-15 10:40:00	$179.55	BUY	280	$50,274.00	-	-	Hold	-	-	24
2026-10-15 10:39:00	$178.88	BUY	280	$50,086.40	-	-	Hold	-	-	24
2026-10-15 10:38:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 10:37:00	$178.30	BUY	280	$49,924.00	-	-	Hold	-	-	24
2026-10-15 10:36:00	$178.14	BUY	280	$49,879.20	-	-	Hold	-	-	24
2026-10-15 10:35:00	$178.26	BUY	280	$49,912.80	-	-	Hold	-	-	24
2026-10-15 10:34:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	24
2026-10-15 10:33:00	$177.85	BUY	280	$49,798.00	-	-	Hold	-	-	24
2026-10-15 10:32:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	24
2026-10-15 10:31:00	$177.30	BUY	280	$49,644.00	-	-	Hold	-	-	24
2026-10-15 10:30:00	$176.67	BUY	280	$49,467.60	-	-	Hold	-	-	24
2026-10-15 10:29:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	24
2026-10-15 10:28:00	$177.99	BUY	280	$49,837.20	-	-	Hold	-	-	24
2026-10-15 10:27:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 10:26:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	24
2026-10-15 10:25:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	24
2026-10-15 10:24:00	$178.97	BUY	280	$50,111.60	-	-	Hold	-	-	24
2026-10-15 10:23:00	$179.87	BUY	280	$50,363.60	-	-	Hold	-	-	24
2026-10-15 10:22:00	$179.79	BUY	280	$50,341.20	-	-	Hold	-	-	24
2026-10-15 10:21:00	$179.20	BUY	280	$50,176.00	-	-	Hold	-	-	24
2026-10-15 10:20:00	$179.28	BUY	280	$50,198.40	-	-	Hold	-	-	24
2026-10-15 10:19:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	24
2026-10-15 10:18:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	24
2026-10-15 10:17:00	$177.32	BUY	280	$49,649.60	-	-	Hold	-	-	24
2026-10-15 10:16:00	$176.70	BUY	280	$49,476.00	-	-	Hold	-	-	24
2026-10-15 10:15:00	$176.95	BUY	280	$49,546.00	-	-	Hold	-	-	24
2026-10-15 10:14:00	$177.00	BUY	280	$49,560.00	-	-	Hold	-	-	24
2026-10-15 10:13:00	$177.36	BUY	280	$49,660.80	-	-	Hold	-	-	24
2026-10-15 10:12:00	$179.45	BUY	280	$50,246.00	-	-	Hold	-	-	24
2026-10-15 10:11:00	$180.40	BUY	280	$50,512.00	-	-	Hold	-	-	24
2026-10-15 10:10:00	$181.19	BUY	280	$50,733.20	-	-	Hold	-	-	24
2026-10-15 10:09:00	$180.72	BUY	280	$50,601.60	-	-	Hold	-	-	24
2026-10-15 10:08:00	$180.15	BUY	280	$50,442.00	-	-	Hold	-	-	24
2026-10-15 10:07:00	$179.73	BUY	280	$50,324.40	-	-	Hold	-	-	24
2026-10-15 10:06:00	$179.29	BUY	280	$50,201.20	-	-	Hold	-	-	24
2026-10-15 10:05:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	24
2026-10-15 10:04:00	$179.96	BUY	280	$50,388.80	-	-	Hold	-	-	24
2026-10-15 10:03:00	$179.60	BUY	280	$50,288.00	-	-	Hold	-	-	24
2026-10-15 10:02:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	24
2026-10-15 10:01:00	$179.90	BUY	280	$50,372.00	-	-	Hold	-	-	24
2026-10-15 10:00:00	$179.21	BUY	280	$50,178.80	-	-	Hold	-	-	24
2026-10-15 09:59:00	$178.81	BUY	280	$50,066.80	-	-	Hold	-	-	24
2026-10-15 09:58:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 09:57:00	$177.94	BUY	280	$49,823.20	-	-	Hold	-	-	24
2026-10-15 09:56:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	24
2026-10-15 09:55:00	$178.97	BUY	280	$50,111.60	-	-	Hold	-	-	24
2026-10-15 09:54:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	24
2026-10-15 09:53:00	$180.44	BUY	280	$50,523.20	-	-	Hold	-	-	24
2026-10-15 09:52:00	$179.81	BUY	280	$50,346.80	-	-	Hold	-	-	24
2026-10-15 09:51:00	$180.27	BUY	280	$50,475.60	-	-	Hold	-	-	24
2026-10-15 09:50:00	$181.77	BUY	280	$50,895.60	-	-	Hold	-	-	24
2026-10-15 09:49:00	$182.97	BUY	280	$51,231.60	-	-	Hold	-	-	24
2026-10-15 09:48:00	$183.27	BUY	280	$51,315.60	-	-	Hold	-	-	24
2026-10-15 09:47:00	$182.94	BUY	280	$51,223.20	-	-	Hold	-	-	24
2026-10-15 09:41:00	$183.41	BUY	280	$51,354.80	-	-	Hold	-	-	24
2026-10-15 09:40:00	$183.71	BUY	280	$51,438.80	-	-	Hold	-	-	24
2026-10-15 09:39:00	$182.94	BUY	280	$51,223.20	-	-	Hold	-	-	24
2026-10-15 09:38:00	$181.93	BUY	280	$50,940.40	-	-	Hold	-	-	24
2026-10-15 09:37:00	$182.52	BUY	280	$51,105.60	-	-	Hold	-	-	24
2026-10-15 09:36:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	24
2026-10-15 09:35:00	$181.01	BUY	280	$50,682.80	-	-	Hold	-	-	24
2026-10-15 09:34:00	$182.91	BUY	280	$51,214.80	-	-	Hold	-	-	24
2026-10-15 09:33:00	$182.17	BUY	280	$51,007.60	-	-	Hold	-	-	24
2026-10-15 09:32:00	$184.08	BUY	280	$51,542.40	-	-	Hold	-	-	24
2026-10-15 09:31:00	$185.12	BUY	280	$51,833.60	-	-	Hold	-	-	24
2026-10-15 09:30:00	$185.00	BUY	280	$51,800.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$194.22	BUY	250	$48,555.00	-	-	Hold	-	-	25
2026-10-14 15:58:00	$194.15	BUY	250	$48,537.50	-	-	Hold	-	-	25
2026-10-14 15:57:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	25
2026-10-14 15:56:00	$194.86	BUY	250	$48,715.50	-	-	Hold	-	-	25
2026-10-14 15:55:00	$194.44	BUY	250	$48,610.00	-	-	Hold	-	-	25
2026-10-14 15:54:00	$195.09	BUY	250	$48,772.50	-	-	Hold	-	-	25
2026-10-14 15:53:00	$195.23	BUY	250	$48,808.50	-	-	Hold	-	-	25
2026-10-14 15:52:00	$195.09	BUY	250	$48,771.30	-	-	Hold	-	-	25
2026-10-14 15:51:00	$195.12	BUY	250	$48,779.70	-	-	Hold	-	-	25
2026-10-14 15:50:00	$195.15	BUY	250	$48,787.50	-	-	Hold	-	-	25
2026-10-14 15:49:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 15:48:00	$194.90	BUY	250	$48,725.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 15:46:00	$195.20	BUY	250	$48,801.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$195.42	BUY	250	$48,855.00	-	-	Hold	-	-	25
2026-10-14 15:44:00	$195.53	BUY	250	$48,882.50	-	-	Hold	-	-	25
2026-10-14 15:43:00	$195.61	BUY	250	$48,901.40	-	-	Hold	-	-	25
2026-10-14 15:42:00	$195.53	BUY	250	$48,882.50	-	-	Hold	-	-	25
2026-10-14 15:41:00	$195.61	BUY	250	$48,901.20	-	-	Hold	-	-	25
2026-10-14 15:40:00	$195.71	BUY	250	$48,927.50	-	-	Hold	-	-	25
2026-10-14 15:39:00	$195.44	BUY	250	$48,861.10	-	-	Hold	-	-	25
2026-10-14 15:38:00	$195.61	BUY	250	$48,901.20	-	-	Hold	-	-	25
2026-10-14 15:37:00	$195.73	BUY	250	$48,931.20	-	-	Hold	-	-	25
2026-10-14 15:23:00	$195.66	BUY	250	$48,916.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$195.57	BUY	250	$48,891.20	-	-	Hold	-	-	25
2026-10-14 15:18:00	$194.88	BUY	250	$48,720.10	-	-	Hold	-	-	25
2026-10-14 15:17:00	$195.08	BUY	250	$48,770.00	-	-	Hold	-	-	25
2026-10-14 15:16:00	$194.90	BUY	250	$48,724.50	-	-	Hold	-	-	25
2026-10-14 15:15:00	$194.76	BUY	250	$48,688.80	-	-	Hold	-	-	25
2026-10-14 15:14:00	$194.89	BUY	250	$48,721.60	-	-	Hold	-	-	25
2026-10-14 15:13:00	$194.98	BUY	250	$48,746.10	-	-	Hold	-	-	25
2026-10-14 15:12:00	$194.96	BUY	250	$48,740.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$195.18	BUY	250	$48,795.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$194.71	BUY	250	$48,677.50	-	-	Hold	-	-	25
2026-10-14 15:09:00	$194.71	BUY	250	$48,676.20	-	-	Hold	-	-	25
2026-10-14 15:08:00	$194.37	BUY	250	$48,592.00	-	-	Hold	-	-	25
2026-10-14 15:07:00	$194.79	BUY	250	$48,697.50	-	-	Hold	-	-	25
2026-10-14 15:06:00	$194.10	BUY	250	$48,525.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$194.32	BUY	250	$48,580.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$194.15	BUY	250	$48,537.50	-	-	Hold	-	-	25
2026-10-14 15:03:00	$193.71	BUY	250	$48,427.50	-	-	Hold	-	-	25
2026-10-14 15:02:00	$194.07	BUY	250	$48,517.50	-	-	Hold	-	-	25
2026-10-14 15:01:00	$194.37	BUY	250	$48,591.20	-	-	Hold	-	-	25
2026-10-14 15:00:00	$194.77	BUY	250	$48,692.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$195.02	BUY	250	$48,755.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$195.05	BUY	250	$48,762.00	-	-	Hold	-	-	25
2026-10-14 14:57:00	$195.00	BUY	250	$48,750.40	-	-	Hold	-	-	25
2026-10-14 14:56:00	$195.09	BUY	250	$48,771.20	-	-	Hold	-	-	25
2026-10-14 14:55:00	$195.35	BUY	250	$48,837.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$194.96	BUY	250	$48,741.20	-	-	Hold	-	-	25
2026-10-14 14:53:00	$194.93	BUY	250	$48,733.40	-	-	Hold	-	-	25
2026-10-14 14:52:00	$194.84	BUY	250	$48,710.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$195.04	BUY	250	$48,758.80	-	-	Hold	-	-	25
2026-10-14 14:50:00	$195.10	BUY	250	$48,775.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$194.47	BUY	250	$48,616.40	-	-	Hold	-	-	25
2026-10-14 14:48:00	$194.73	BUY	250	$48,681.40	-	-	Hold	-	-	25
2026-10-14 14:47:00	$194.46	BUY	250	$48,614.00	-	-	Hold	-	-	25
2026-10-14 14:46:00	$194.52	BUY	250	$48,630.40	-	-	Hold	-	-	25
2026-10-14 14:45:00	$194.57	BUY	250	$48,642.50	-	-	Hold	-	-	25
2026-10-14 14:44:00	$194.61	BUY	250	$48,653.10	-	-	Hold	-	-	25
2026-10-14 14:43:00	$194.41	BUY	250	$48,601.90	-	-	Hold	-	-	25
2026-10-14 14:42:00	$194.32	BUY	250	$48,580.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$194.48	BUY	250	$48,619.30	-	-	Hold	-	-	25
2026-10-14 14:40:00	$194.42	BUY	250	$48,605.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$194.46	BUY	250	$48,615.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$194.49	BUY	250	$48,622.90	-	-	Hold	-	-	25
2026-10-14 14:37:00	$194.40	BUY	250	$48,598.80	-	-	Hold	-	-	25
2026-10-14 14:36:00	$194.68	BUY	250	$48,668.80	-	-	Hold	-	-	25
2026-10-14 14:35:00	$194.57	BUY	250	$48,642.30	-	-	Hold	-	-	25
2026-10-14 14:34:00	$194.66	BUY	250	$48,663.80	-	-	Hold	-	-	25
2026-10-14 14:33:00	$194.69	BUY	250	$48,672.20	-	-	Hold	-	-	25
2026-10-14 14:32:00	$194.78	BUY	250	$48,693.80	-	-	Hold	-	-	25
2026-10-14 14:31:00	$194.92	BUY	250	$48,729.20	-	-	Hold	-	-	25
2026-10-14 14:30:00	$194.85	BUY	250	$48,711.20	-	-	Hold	-	-	25
2026-10-14 14:29:00	$194.80	BUY	250	$48,698.80	-	-	Hold	-	-	25
2026-10-14 14:28:00	$194.91	BUY	250	$48,727.50	-	-	Hold	-	-	25
2026-10-14 14:27:00	$194.72	BUY	250	$48,678.80	-	-	Hold	-	-	25
2026-10-14 14:26:00	$194.85	BUY	250	$48,712.50	-	-	Hold	-	-	25
2026-10-14 14:25:00	$195.17	BUY	250	$48,791.40	-	-	Hold	-	-	25
2026-10-14 14:24:00	$195.24	BUY	250	$48,810.30	-	-	Hold	-	-	25
2026-10-14 14:23:00	$195.23	BUY	250	$48,807.90	-	-	Hold	-	-	25
2026-10-14 14:22:00	$195.55	BUY	250	$48,886.20	-	-	Hold	-	-	25
2026-10-14 14:21:00	$195.55	BUY	250	$48,887.50	-	-	Hold	-	-	25
2026-10-14 14:20:00	$195.02	BUY	250	$48,755.00	-	-	Hold	-	-	25
2026-10-14 14:19:00	$194.73	BUY	250	$48,681.20	-	-	Hold	-	-	25
2026-10-14 14:18:00	$195.03	BUY	250	$48,756.70	-	-	Hold	-	-	25
2026-10-14 14:17:00	$195.00	BUY	250	$48,750.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 14:15:00	$194.04	BUY	250	$48,510.30	-	-	Hold	-	-	25
2026-10-14 14:14:00	$194.95	BUY	250	$48,737.50	-	-	Hold	-	-	25
2026-10-14 14:13:00	$194.58	BUY	250	$48,645.00	-	-	Hold	-	-	25
2026-10-14 14:12:00	$193.74	BUY	250	$48,435.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$193.62	BUY	250	$48,403.80	-	-	Hold	-	-	25
2026-10-14 14:10:00	$193.60	BUY	250	$48,400.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$194.11	BUY	250	$48,526.60	-	-	Hold	-	-	25
2026-10-14 14:08:00	$194.46	BUY	250	$48,615.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$194.14	BUY	250	$48,533.90	-	-	Hold	-	-	25
2026-10-14 14:06:00	$194.09	BUY	250	$48,521.20	-	-	Hold	-	-	25
2026-10-14 14:05:00	$193.93	BUY	250	$48,482.50	-	-	Hold	-	-	25
2026-10-14 14:04:00	$193.78	BUY	250	$48,445.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$193.59	BUY	250	$48,398.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$193.54	BUY	250	$48,384.60	-	-	Hold	-	-	25
2026-10-14 14:01:00	$193.31	BUY	250	$48,327.50	-	-	Hold	-	-	25
2026-10-14 14:00:00	$193.37	BUY	250	$48,342.50	-	-	Hold	-	-	25
2026-10-14 13:59:00	$193.76	BUY	250	$48,440.50	-	-	Hold	-	-	25
2026-10-14 13:58:00	$193.63	BUY	250	$48,407.50	-	-	Hold	-	-	25
2026-10-14 13:57:00	$193.72	BUY	250	$48,430.20	-	-	Hold	-	-	25
2026-10-14 13:56:00	$193.81	BUY	250	$48,453.40	-	-	Hold	-	-	25
2026-10-14 13:55:00	$193.77	BUY	250	$48,442.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$194.18	BUY	250	$48,545.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$193.94	BUY	250	$48,484.50	-	-	Hold	-	-	25
2026-10-14 13:52:00	$194.55	BUY	250	$48,638.10	-	-	Hold	-	-	25
2026-10-14 13:51:00	$194.33	BUY	250	$48,582.50	-	-	Hold	-	-	25
2026-10-14 13:50:00	$194.34	BUY	250	$48,585.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$194.94	BUY	250	$48,735.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$194.66	BUY	250	$48,663.80	-	-	Hold	-	-	25
2026-10-14 13:47:00	$194.70	BUY	250	$48,675.00	-	-	Hold	-	-	25
2026-10-14 13:46:00	$195.11	BUY	250	$48,777.50	-	-	Hold	-	-	25
2026-10-14 13:45:00	$195.29	BUY	250	$48,822.20	-	-	Hold	-	-	25
2026-10-14 13:44:00	$195.50	BUY	250	$48,875.60	-	-	Hold	-	-	25
2026-10-14 13:43:00	$195.33	BUY	250	$48,833.60	-	-	Hold	-	-	25
2026-10-14 13:42:00	$195.27	BUY	250	$48,817.50	-	-	Hold	-	-	25
2026-10-14 13:41:00	$195.18	BUY	250	$48,795.40	-	-	Hold	-	-	25
2026-10-14 13:40:00	$195.43	BUY	250	$48,857.50	-	-	Hold	-	-	25
2026-10-14 13:39:00	$195.44	BUY	250	$48,860.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$195.77	BUY	250	$48,941.90	-	-	Hold	-	-	25
2026-10-14 13:37:00	$195.42	BUY	250	$48,855.00	-	-	Hold	-	-	25
2026-10-14 13:36:00	$195.63	BUY	250	$48,907.10	-	-	Hold	-	-	25
2026-10-14 13:35:00	$195.95	BUY	250	$48,987.20	-	-	Hold	-	-	25
2026-10-14 13:34:00	$195.94	BUY	250	$48,985.10	-	-	Hold	-	-	25
2026-10-14 13:33:00	$195.96	BUY	250	$48,991.10	-	-	Hold	-	-	25
2026-10-14 13:32:00	$195.77	BUY	250	$48,942.50	-	-	Hold	-	-	25
2026-10-14 13:31:00	$196.06	BUY	250	$49,013.80	-	-	Hold	-	-	25
2026-10-14 13:30:00	$196.03	BUY	250	$49,007.50	-	-	Hold	-	-	25
2026-10-14 13:29:00	$195.86	BUY	250	$48,965.00	-	-	Hold	-	-	25
2026-10-14 13:28:00	$196.02	BUY	250	$49,005.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$195.96	BUY	250	$48,988.80	-	-	Hold	-	-	25
2026-10-14 13:26:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	25
2026-10-14 13:25:00	$196.98	BUY	250	$49,245.10	-	-	Hold	-	-	25
2026-10-14 13:24:00	$196.99	BUY	250	$49,246.80	-	-	Hold	-	-	25
2026-10-14 13:23:00	$197.01	BUY	250	$49,251.90	-	-	Hold	-	-	25
2026-10-14 13:22:00	$196.97	BUY	250	$49,241.70	-	-	Hold	-	-	25
2026-10-14 13:21:00	$196.97	BUY	250	$49,241.20	-	-	Hold	-	-	25
2026-10-14 13:20:00	$197.08	BUY	250	$49,269.60	-	-	Hold	-	-	25
2026-10-14 13:19:00	$197.04	BUY	250	$49,260.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$197.04	BUY	250	$49,258.80	-	-	Hold	-	-	25
2026-10-14 13:17:00	$197.05	BUY	250	$49,262.50	-	-	Hold	-	-	25
2026-10-14 13:16:00	$197.29	BUY	250	$49,321.20	-	-	Hold	-	-	25
2026-10-14 13:15:00	$197.36	BUY	250	$49,338.80	-	-	Hold	-	-	25
2026-10-14 13:14:00	$197.52	BUY	250	$49,380.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$197.58	BUY	250	$49,394.30	-	-	Hold	-	-	25
2026-10-14 13:12:00	$197.50	BUY	250	$49,373.80	-	-	Hold	-	-	25
2026-10-14 13:11:00	$198.00	BUY	250	$49,500.50	-	-	Hold	-	-	25
2026-10-14 13:10:00	$198.02	BUY	250	$49,505.30	-	-	Hold	-	-	25
2026-10-14 13:09:00	$197.93	BUY	250	$49,482.50	-	-	Hold	-	-	25
2026-10-14 13:08:00	$197.95	BUY	250	$49,487.50	-	-	Hold	-	-	25
2026-10-14 13:07:00	$198.24	BUY	250	$49,560.00	-	-	Hold	-	-	25
2026-10-14 12:52:00	$198.67	BUY	250	$49,668.40	-	-	Hold	-	-	25
2026-10-14 12:50:00	$198.74	BUY	250	$49,685.00	-	-	Hold	-	-	25
2026-10-14 12:49:00	$198.74	BUY	250	$49,685.00	-	-	Hold	-	-	25
2026-10-14 12:48:00	$198.69	BUY	250	$49,671.20	-	-	Hold	-	-	25
2026-10-14 12:47:00	$198.49	BUY	250	$49,622.50	-	-	Hold	-	-	25
2026-10-14 12:44:00	$198.48	BUY	250	$49,620.00	-	-	Hold	-	-	25
2026-10-14 12:43:00	$198.02	BUY	250	$49,505.00	-	-	Hold	-	-	25
2026-10-14 12:42:00	$197.84	BUY	250	$49,460.00	-	-	Hold	-	-	25
2026-10-14 12:41:00	$198.13	BUY	250	$49,532.50	-	-	Hold	-	-	25
2026-10-14 12:40:00	$198.54	BUY	250	$49,633.80	-	-	Hold	-	-	25
2026-10-14 12:39:00	$198.46	BUY	250	$49,615.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$198.09	BUY	250	$49,522.50	-	-	Hold	-	-	25
2026-10-14 12:37:00	$197.72	BUY	250	$49,428.80	-	-	Hold	-	-	25
2026-10-14 12:36:00	$198.04	BUY	250	$49,508.80	-	-	Hold	-	-	25
2026-10-14 12:35:00	$197.71	BUY	250	$49,427.50	-	-	Hold	-	-	25
2026-10-14 12:34:00	$197.41	BUY	250	$49,353.20	-	-	Hold	-	-	25
2026-10-14 12:33:00	$197.96	BUY	250	$49,490.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$197.67	BUY	250	$49,417.50	-	-	Hold	-	-	25
2026-10-14 12:31:00	$197.53	BUY	250	$49,382.50	-	-	Hold	-	-	25
2026-10-14 12:30:00	$198.09	BUY	250	$49,521.20	-	-	Hold	-	-	25
2026-10-14 12:29:00	$197.44	BUY	250	$49,358.80	-	-	Hold	-	-	25
2026-10-14 12:28:00	$196.89	BUY	250	$49,221.20	-	-	Hold	-	-	25
2026-10-14 12:27:00	$197.18	BUY	250	$49,295.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$196.97	BUY	250	$49,242.50	-	-	Hold	-	-	25
2026-10-14 12:25:00	$197.25	BUY	250	$49,312.50	-	-	Hold	-	-	25
2026-10-14 12:24:00	$197.24	BUY	250	$49,310.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$197.89	BUY	250	$49,472.50	-	-	Hold	-	-	25
2026-10-14 12:22:00	$198.20	BUY	250	$49,550.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$197.99	BUY	250	$49,498.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$198.21	BUY	250	$49,552.50	-	-	Hold	-	-	25
2026-10-14 12:19:00	$198.47	BUY	250	$49,617.50	-	-	Hold	-	-	25
2026-10-14 12:18:00	$198.15	BUY	250	$49,537.80	-	-	Hold	-	-	25
2026-10-14 12:17:00	$198.11	BUY	250	$49,526.20	-	-	Hold	-	-	25
2026-10-14 12:16:00	$198.29	BUY	250	$49,573.40	-	-	Hold	-	-	25
2026-10-14 12:15:00	$198.38	BUY	250	$49,595.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$198.70	BUY	250	$49,675.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$198.83	BUY	250	$49,707.50	-	-	Hold	-	-	25
2026-10-14 12:12:00	$198.93	BUY	250	$49,732.50	-	-	Hold	-	-	25
2026-10-14 12:11:00	$198.99	BUY	250	$49,747.50	-	-	Hold	-	-	25
2026-10-14 12:10:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	25
2026-10-14 12:09:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$200.41	BUY	250	$50,102.50	-	-	Hold	-	-	25
2026-10-14 12:07:00	$200.06	BUY	250	$50,015.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$199.88	BUY	250	$49,971.20	-	-	Hold	-	-	25
2026-10-14 12:05:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$200.17	BUY	250	$50,042.50	-	-	Hold	-	-	25
2026-10-14 12:03:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	25
2026-10-14 12:02:00	$200.33	BUY	250	$50,082.50	-	-	Hold	-	-	25
2026-10-14 12:01:00	$201.45	BUY	250	$50,362.50	-	-	Hold	-	-	25
2026-10-14 12:00:00	$201.70	BUY	250	$50,425.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$200.97	BUY	250	$50,242.50	-	-	Hold	-	-	25
2026-10-14 11:58:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	25
2026-10-14 11:57:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	25
2026-10-14 11:56:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$200.90	BUY	250	$50,223.80	-	-	Hold	-	-	25
2026-10-14 11:54:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$201.10	BUY	250	$50,275.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	25
2026-10-14 11:50:00	$201.65	BUY	250	$50,412.50	-	-	Hold	-	-	25
2026-10-14 11:49:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$201.15	BUY	250	$50,287.50	-	-	Hold	-	-	25
2026-10-14 11:47:00	$200.21	BUY	250	$50,052.50	-	-	Hold	-	-	25
2026-10-14 11:46:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$200.60	BUY	250	$50,150.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$200.25	BUY	250	$50,062.60	-	-	Hold	-	-	25
2026-10-14 11:42:00	$200.54	BUY	250	$50,135.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$201.07	BUY	250	$50,267.50	-	-	Hold	-	-	25
2026-10-14 11:37:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	25
2026-10-14 11:36:00	$201.63	BUY	250	$50,407.50	-	-	Hold	-	-	25
2026-10-14 11:35:00	$201.82	BUY	250	$50,453.80	-	-	Hold	-	-	25
2026-10-14 11:34:00	$201.87	BUY	250	$50,467.50	-	-	Hold	-	-	25
2026-10-14 11:33:00	$201.60	BUY	250	$50,400.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$201.98	BUY	250	$50,495.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$202.57	BUY	250	$50,641.40	-	-	Hold	-	-	25
2026-10-14 11:28:00	$202.52	BUY	250	$50,630.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$202.89	BUY	250	$50,722.50	-	-	Hold	-	-	25
2026-10-14 11:26:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	25
2026-10-14 11:25:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	25
2026-10-14 11:24:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	25
2026-10-14 11:23:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$203.24	BUY	250	$50,810.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$203.11	BUY	250	$50,777.50	-	-	Hold	-	-	25
2026-10-14 11:20:00	$203.66	BUY	250	$50,913.80	-	-	Hold	-	-	25
2026-10-14 11:19:00	$203.66	BUY	250	$50,913.80	-	-	Hold	-	-	25
2026-10-14 11:18:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$203.69	BUY	250	$50,922.50	-	-	Hold	-	-	25
2026-10-14 11:16:00	$203.60	BUY	250	$50,900.30	-	-	Hold	-	-	25
2026-10-14 11:15:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$203.63	BUY	250	$50,907.50	-	-	Hold	-	-	25
2026-10-14 11:12:00	$203.84	BUY	250	$50,960.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$203.36	BUY	250	$50,840.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$203.93	BUY	250	$50,982.50	-	-	Hold	-	-	25
2026-10-14 11:07:00	$204.02	BUY	250	$51,005.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$204.38	BUY	250	$51,093.80	-	-	Hold	-	-	25
2026-10-13 11:49:00	$204.31	BUY	250	$51,077.50	-	-	Hold	-	-	26
2026-10-13 11:48:00	$204.27	BUY	250	$51,067.50	-	-	Hold	-	-	26
2026-10-13 11:47:00	$204.22	BUY	250	$51,055.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$204.18	BUY	250	$51,045.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$204.05	BUY	250	$51,012.50	-	-	Hold	-	-	26
2026-10-13 11:43:00	$204.14	BUY	250	$51,035.00	-	-	Hold	-	-	26
2026-10-13 11:42:00	$203.52	BUY	250	$50,880.00	-	-	Hold	-	-	26
2026-10-13 11:41:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	26
2026-10-13 11:40:00	$203.95	BUY	250	$50,987.50	-	-	Hold	-	-	26
2026-10-13 11:39:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	26
2026-10-13 11:38:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	26
2026-10-13 11:37:00	$203.49	BUY	250	$50,872.50	-	-	Hold	-	-	26
2026-10-13 11:36:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$204.02	BUY	250	$51,005.60	-	-	Hold	-	-	26
2026-10-13 11:34:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	26
2026-10-13 11:33:00	$204.15	BUY	250	$51,037.50	-	-	Hold	-	-	26
2026-10-13 11:32:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	26
2026-10-13 11:31:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	26
2026-10-13 11:30:00	$204.27	BUY	250	$51,067.50	-	-	Hold	-	-	26
2026-10-13 09:33:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	26
2026-10-13 09:32:00	$203.86	BUY	250	$50,965.00	-	-	Hold	-	-	26
2026-10-13 09:31:00	$204.51	BUY	250	$51,127.50	-	-	Hold	-	-	26
2026-10-13 09:30:00	$205.55	BUY	250	$51,387.50	-	-	Hold	-	-	26
2026-10-09 10:14:00	$208.90	BUY	240	$50,135.40	-	-	Hold	-	-	30
2026-10-09 10:13:00	$208.67	BUY	240	$50,080.80	-	-	Hold	-	-	30
2026-10-09 10:12:00	$208.91	BUY	240	$50,138.40	-	-	Hold	-	-	30
2026-10-09 10:11:00	$208.29	BUY	240	$49,989.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$208.80	BUY	240	$50,112.00	-	-	Hold	-	-	30
2026-10-06 15:59:00	$227.92	SELL	230	$52,421.60	-	-		-	-

Buy Times -> Sold

2488 -> 41.16% -> 1024

Sell Times -> Sold

1655 -> 61.87% -> 1024

Average Cost

$49,222.67

Min: $47,536.90 - Max: $51,173.40

Average Hold Days

6.3 days

Min: 2 - Max: 9

Average Gain

$3,991.97

Min: $502.60 - Max: $8,177.40

Average Gain (%)

8.16%

Min: 1.02% - Max: 16.39%

Buy Times -> Still Hold

2488 -> 58.84% -> 1464

Avg. Hold Cost (Not Sold)

$48,247.26

Min: $44,082.00 - Max: $51,833.60

Avg. Hold Days (Not Sold)

16.1 days

Min: 3 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:06:00	$129.31	BUY	370	$47,844.70	-	-	Hold	-	-	3
2026-11-05 13:07:00	$129.16	BUY	370	$47,789.20	-	-	Hold	-	-	3
2026-11-05 13:06:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$129.00	BUY	370	$47,730.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$129.24	BUY	370	$47,818.80	-	-	Hold	-	-	3
2026-11-05 13:03:00	$129.03	BUY	370	$47,741.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$129.27	BUY	370	$47,829.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$129.34	BUY	370	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$129.04	BUY	370	$47,744.80	-	-	Hold	-	-	3
2026-11-05 12:09:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 12:03:00	$129.32	BUY	370	$47,848.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$129.11	BUY	370	$47,770.70	-	-	Hold	-	-	3
2026-11-05 11:12:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 11:11:00	$128.35	BUY	370	$47,489.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$128.23	BUY	370	$47,445.10	-	-	Hold	-	-	3
2026-11-05 11:09:00	$127.68	BUY	370	$47,241.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$126.89	BUY	370	$46,949.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$126.62	BUY	370	$46,849.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$126.67	BUY	370	$46,867.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$126.56	BUY	370	$46,827.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$126.96	BUY	370	$46,975.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:02:00	$127.89	BUY	370	$47,319.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$127.75	BUY	370	$47,267.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$128.49	BUY	370	$47,541.30	-	-	Hold	-	-	3
2026-11-05 10:58:00	$128.10	BUY	370	$47,397.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$128.40	BUY	370	$47,508.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$129.01	BUY	370	$47,733.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$127.25	BUY	370	$47,082.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$127.35	BUY	370	$47,119.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$126.87	BUY	370	$46,941.90	-	-	Hold	-	-	3
2026-11-05 10:52:00	$126.91	BUY	370	$46,956.70	-	-	Hold	-	-	3
2026-11-05 10:51:00	$127.50	BUY	370	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$128.66	BUY	370	$47,604.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$128.80	BUY	370	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$128.56	BUY	370	$47,567.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$128.43	BUY	370	$47,519.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$129.30	BUY	370	$47,841.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:41:00	$130.16	BUY	370	$48,159.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$130.76	BUY	370	$48,381.20	-	-	Hold	-	-	3
2026-11-05 10:37:00	$131.19	BUY	370	$48,540.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:34:00	$130.34	BUY	370	$48,225.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$130.20	BUY	370	$48,174.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$130.00	BUY	370	$48,100.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$129.55	BUY	370	$47,933.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$129.51	BUY	370	$47,918.70	-	-	Hold	-	-	3
2026-11-05 10:28:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 10:27:00	$128.50	BUY	370	$47,545.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$129.70	BUY	370	$47,989.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$129.28	BUY	370	$47,833.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$129.65	BUY	370	$47,970.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$129.96	BUY	370	$48,085.20	-	-	Hold	-	-	3
2026-11-05 10:20:00	$130.22	BUY	370	$48,181.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$130.82	BUY	370	$48,403.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$131.01	BUY	370	$48,473.70	-	-	Hold	-	-	3
2026-11-05 10:17:00	$131.12	BUY	370	$48,514.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:15:00	$130.67	BUY	370	$48,347.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$130.33	BUY	370	$48,222.10	-	-	Hold	-	-	3
2026-11-05 10:13:00	$131.04	BUY	370	$48,484.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:11:00	$130.65	BUY	370	$48,340.50	-	-	Hold	-	-	3
2026-11-05 10:10:00	$131.71	BUY	370	$48,732.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$132.26	BUY	370	$48,936.20	-	-	Hold	-	-	3
2026-11-05 10:08:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 10:07:00	$133.75	BUY	370	$49,487.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$133.43	BUY	370	$49,369.10	-	-	Hold	-	-	3
2026-11-05 10:05:00	$131.90	BUY	370	$48,803.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$131.99	BUY	370	$48,836.30	-	-	Hold	-	-	3
2026-11-05 10:03:00	$132.21	BUY	370	$48,917.70	-	-	Hold	-	-	3
2026-11-05 10:02:00	$132.06	BUY	370	$48,862.20	-	-	Hold	-	-	3
2026-11-05 10:01:00	$132.24	BUY	370	$48,928.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$132.67	BUY	370	$49,087.90	-	-	Hold	-	-	3
2026-11-05 09:59:00	$132.07	BUY	370	$48,865.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$132.10	BUY	370	$48,877.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$131.74	BUY	370	$48,743.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$132.16	BUY	370	$48,899.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$132.94	BUY	370	$49,187.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$132.96	BUY	370	$49,195.20	-	-	Hold	-	-	3
2026-11-05 09:53:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$133.32	BUY	370	$49,328.40	-	-	Hold	-	-	3
2026-11-05 09:51:00	$133.61	BUY	370	$49,435.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$133.99	BUY	370	$49,576.30	-	-	Hold	-	-	3
2026-11-05 09:49:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$134.44	BUY	370	$49,742.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$133.69	BUY	370	$49,465.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$135.56	BUY	370	$50,157.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$136.78	BUY	370	$50,608.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$136.37	BUY	370	$50,456.90	-	-	Hold	-	-	3
2026-11-05 09:41:00	$136.17	BUY	370	$50,382.90	-	-	Hold	-	-	3
2026-11-05 09:40:00	$135.96	BUY	370	$50,305.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$136.61	BUY	370	$50,545.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$136.27	BUY	370	$50,419.90	-	-	Hold	-	-	3
2026-11-05 09:37:00	$136.88	BUY	370	$50,645.60	-	-	Hold	-	-	3
2026-11-05 09:36:00	$136.46	BUY	370	$50,490.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$136.36	BUY	370	$50,453.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$136.90	BUY	370	$50,653.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$136.03	BUY	370	$50,331.10	-	-	Hold	-	-	3
2026-11-05 09:31:00	$136.01	BUY	370	$50,323.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$137.28	BUY	370	$50,793.60	-	-	Hold	-	-	3
2026-11-04 15:59:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 15:58:00	$143.50	BUY	310	$44,483.40	-	-	Hold	-	-	4
2026-11-04 15:57:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 15:56:00	$143.69	BUY	310	$44,543.90	-	-	Hold	-	-	4
2026-11-04 15:55:00	$143.85	BUY	310	$44,594.50	-	-	Hold	-	-	4
2026-11-04 15:54:00	$144.32	BUY	310	$44,737.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$143.94	BUY	310	$44,621.40	-	-	Hold	-	-	4
2026-11-04 15:52:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 15:50:00	$144.37	BUY	310	$44,753.30	-	-	Hold	-	-	4
2026-11-04 15:47:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 15:45:00	$143.99	BUY	310	$44,636.90	-	-	Hold	-	-	4
2026-11-04 15:44:00	$144.09	BUY	310	$44,666.40	-	-	Hold	-	-	4
2026-11-04 15:42:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 15:41:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 15:40:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 15:39:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$143.23	BUY	310	$44,400.70	-	-	Hold	-	-	4
2026-11-04 15:36:00	$143.22	BUY	310	$44,397.90	-	-	Hold	-	-	4
2026-11-04 15:35:00	$143.33	BUY	310	$44,432.30	-	-	Hold	-	-	4
2026-11-04 15:34:00	$142.96	BUY	310	$44,317.70	-	-	Hold	-	-	4
2026-11-04 15:33:00	$143.34	BUY	310	$44,433.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$143.49	BUY	310	$44,481.90	-	-	Hold	-	-	4
2026-11-04 15:31:00	$143.32	BUY	310	$44,429.20	-	-	Hold	-	-	4
2026-11-04 15:30:00	$142.78	BUY	310	$44,261.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$142.54	BUY	310	$44,187.40	-	-	Hold	-	-	4
2026-11-04 15:28:00	$142.79	BUY	310	$44,264.90	-	-	Hold	-	-	4
2026-11-04 15:27:00	$142.92	BUY	310	$44,304.60	-	-	Hold	-	-	4
2026-11-04 15:26:00	$142.64	BUY	310	$44,218.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$142.45	BUY	310	$44,159.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$142.42	BUY	310	$44,150.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$142.57	BUY	310	$44,196.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 15:21:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$143.18	BUY	310	$44,385.80	-	-	Hold	-	-	4
2026-11-04 15:18:00	$143.45	BUY	310	$44,469.50	-	-	Hold	-	-	4
2026-11-04 15:17:00	$142.86	BUY	310	$44,286.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$143.31	BUY	310	$44,426.10	-	-	Hold	-	-	4
2026-11-04 15:15:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$143.00	BUY	310	$44,330.00	-	-	Hold	-	-	4
2026-11-04 15:13:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$142.51	BUY	310	$44,178.10	-	-	Hold	-	-	4
2026-11-04 15:10:00	$142.44	BUY	310	$44,156.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$142.20	BUY	310	$44,082.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$142.50	BUY	310	$44,175.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$142.39	BUY	310	$44,140.90	-	-	Hold	-	-	4
2026-11-04 15:06:00	$142.32	BUY	310	$44,119.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$142.55	BUY	310	$44,190.50	-	-	Hold	-	-	4
2026-11-04 15:04:00	$142.88	BUY	310	$44,292.80	-	-	Hold	-	-	4
2026-11-04 15:03:00	$142.71	BUY	310	$44,240.10	-	-	Hold	-	-	4
2026-11-04 15:02:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$142.53	BUY	310	$44,184.30	-	-	Hold	-	-	4
2026-11-04 15:00:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$142.60	BUY	310	$44,206.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$142.85	BUY	310	$44,283.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:52:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$142.94	BUY	310	$44,311.40	-	-	Hold	-	-	4
2026-11-04 14:50:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:49:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:48:00	$143.57	BUY	310	$44,506.70	-	-	Hold	-	-	4
2026-11-04 14:47:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$143.12	BUY	310	$44,367.20	-	-	Hold	-	-	4
2026-11-04 14:44:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 14:43:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:41:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 14:40:00	$143.88	BUY	310	$44,601.20	-	-	Hold	-	-	4
2026-11-04 14:39:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:38:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:36:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:35:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 14:34:00	$143.86	BUY	310	$44,596.60	-	-	Hold	-	-	4
2026-11-04 14:33:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:32:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 14:30:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 14:29:00	$143.30	BUY	310	$44,423.00	-	-	Hold	-	-	4
2026-11-04 14:28:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$143.27	BUY	310	$44,413.70	-	-	Hold	-	-	4
2026-11-04 14:25:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:24:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:21:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:19:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:18:00	$143.77	BUY	310	$44,568.70	-	-	Hold	-	-	4
2026-11-04 14:17:00	$143.74	BUY	310	$44,560.60	-	-	Hold	-	-	4
2026-11-04 14:16:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 14:14:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 14:13:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 14:11:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:09:00	$144.28	BUY	310	$44,726.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:07:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:06:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 14:05:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 14:04:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 14:03:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:02:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:59:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:58:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:57:00	$143.66	BUY	310	$44,534.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$143.61	BUY	310	$44,519.10	-	-	Hold	-	-	4
2026-11-04 13:54:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$144.00	BUY	310	$44,640.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 13:51:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 13:50:00	$144.35	BUY	310	$44,748.50	-	-	Hold	-	-	4
2026-11-04 13:49:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 13:48:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:47:00	$143.93	BUY	310	$44,618.30	-	-	Hold	-	-	4
2026-11-04 13:46:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:45:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 13:43:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:42:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:41:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:40:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:39:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 13:38:00	$143.90	BUY	310	$44,607.40	-	-	Hold	-	-	4
2026-11-04 13:37:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 13:36:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 13:35:00	$144.21	BUY	310	$44,705.10	-	-	Hold	-	-	4
2026-11-04 13:34:00	$144.54	BUY	310	$44,807.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$144.29	BUY	310	$44,729.90	-	-	Hold	-	-	4
2026-11-04 13:32:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$144.17	BUY	310	$44,692.70	-	-	Hold	-	-	4
2026-11-04 13:30:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:28:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:27:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 13:25:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:23:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:20:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:19:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 13:18:00	$143.54	BUY	310	$44,497.40	-	-	Hold	-	-	4
2026-11-04 13:17:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 13:16:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 13:13:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:11:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:10:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:09:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 13:08:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 13:07:00	$144.51	BUY	310	$44,798.10	-	-	Hold	-	-	4
2026-11-04 13:06:00	$144.47	BUY	310	$44,784.10	-	-	Hold	-	-	4
2026-11-04 13:05:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 13:04:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 13:03:00	$144.66	BUY	310	$44,844.60	-	-	Hold	-	-	4
2026-11-04 13:02:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 13:01:00	$144.75	BUY	310	$44,872.50	-	-	Hold	-	-	4
2026-11-04 13:00:00	$144.98	BUY	310	$44,943.80	-	-	Hold	-	-	4
2026-11-04 12:58:00	$144.83	BUY	310	$44,897.30	-	-	Hold	-	-	4
2026-11-04 12:52:00	$144.86	BUY	310	$44,906.60	-	-	Hold	-	-	4
2026-11-04 12:51:00	$144.79	BUY	310	$44,884.90	-	-	Hold	-	-	4
2026-11-04 12:50:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 12:49:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$143.40	BUY	310	$44,454.00	-	-	Hold	-	-	4
2026-11-04 12:46:00	$143.92	BUY	310	$44,615.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 12:44:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$144.65	BUY	310	$44,841.50	-	-	Hold	-	-	4
2026-11-04 12:42:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:40:00	$144.47	BUY	310	$44,785.70	-	-	Hold	-	-	4
2026-11-04 12:39:00	$144.48	BUY	310	$44,788.80	-	-	Hold	-	-	4
2026-11-04 12:38:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 12:37:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:36:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:31:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$144.64	BUY	310	$44,838.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 12:26:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 12:25:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:24:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:23:00	$144.77	BUY	310	$44,878.70	-	-	Hold	-	-	4
2026-11-04 12:22:00	$144.39	BUY	310	$44,760.90	-	-	Hold	-	-	4
2026-11-04 12:21:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:20:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$143.70	BUY	310	$44,547.00	-	-	Hold	-	-	4
2026-11-04 12:17:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:16:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 12:15:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:14:00	$144.20	BUY	310	$44,700.40	-	-	Hold	-	-	4
2026-11-04 12:13:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 12:12:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 12:11:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 12:10:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 12:09:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 12:07:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 12:06:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:51:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:50:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 11:49:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:48:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:47:00	$144.88	BUY	310	$44,912.80	-	-	Hold	-	-	4
2026-11-04 11:46:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 11:42:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 11:41:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$143.87	BUY	310	$44,599.70	-	-	Hold	-	-	4
2026-11-04 11:39:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 11:37:00	$143.37	BUY	310	$44,444.70	-	-	Hold	-	-	4
2026-11-04 11:36:00	$143.13	BUY	310	$44,370.30	-	-	Hold	-	-	4
2026-11-04 11:35:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$143.95	BUY	310	$44,624.50	-	-	Hold	-	-	4
2026-11-04 11:32:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 11:31:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 11:29:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 11:27:00	$142.70	BUY	310	$44,237.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$142.59	BUY	310	$44,202.90	-	-	Hold	-	-	4
2026-11-04 11:25:00	$143.38	BUY	310	$44,447.80	-	-	Hold	-	-	4
2026-11-04 11:24:00	$143.52	BUY	310	$44,491.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 11:22:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 11:21:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$145.34	BUY	310	$45,055.40	-	-	Hold	-	-	4
2026-11-04 11:19:00	$145.37	BUY	310	$45,064.70	-	-	Hold	-	-	4
2026-11-04 11:18:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 11:17:00	$145.55	BUY	310	$45,120.50	-	-	Hold	-	-	4
2026-11-04 11:16:00	$145.97	BUY	310	$45,250.70	-	-	Hold	-	-	4
2026-11-04 11:15:00	$146.02	BUY	310	$45,266.20	-	-	Hold	-	-	4
2026-11-04 11:14:00	$145.82	BUY	310	$45,204.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$145.87	BUY	310	$45,219.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$145.98	BUY	310	$45,253.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$145.16	BUY	310	$44,999.60	-	-	Hold	-	-	4
2026-11-04 11:07:00	$144.69	BUY	310	$44,853.90	-	-	Hold	-	-	4
2026-11-04 11:06:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:04:00	$145.67	BUY	310	$45,157.70	-	-	Hold	-	-	4
2026-11-04 11:03:00	$146.11	BUY	310	$45,294.10	-	-	Hold	-	-	4
2026-11-04 11:00:00	$146.08	BUY	310	$45,284.80	-	-	Hold	-	-	4
2026-11-04 10:59:00	$144.91	BUY	310	$44,922.10	-	-	Hold	-	-	4
2026-11-04 10:58:00	$144.87	BUY	310	$44,909.70	-	-	Hold	-	-	4
2026-11-04 10:57:00	$145.07	BUY	310	$44,971.70	-	-	Hold	-	-	4
2026-11-04 10:56:00	$145.35	BUY	310	$45,058.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$145.48	BUY	310	$45,098.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$145.52	BUY	310	$45,111.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$145.10	BUY	310	$44,981.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$144.93	BUY	310	$44,928.30	-	-	Hold	-	-	4
2026-11-04 10:50:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$144.30	BUY	310	$44,733.00	-	-	Hold	-	-	4
2026-11-04 10:48:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:47:00	$144.31	BUY	310	$44,736.10	-	-	Hold	-	-	4
2026-11-04 10:46:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 10:45:00	$144.89	BUY	310	$44,915.90	-	-	Hold	-	-	4
2026-11-04 10:44:00	$145.21	BUY	310	$45,015.10	-	-	Hold	-	-	4
2026-11-04 10:43:00	$145.79	BUY	310	$45,194.90	-	-	Hold	-	-	4
2026-11-04 10:42:00	$146.75	BUY	310	$45,492.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$148.03	BUY	310	$45,889.30	-	-	Hold	-	-	4
2026-11-04 10:40:00	$147.28	BUY	310	$45,656.80	-	-	Hold	-	-	4
2026-11-04 10:39:00	$147.85	BUY	310	$45,833.50	-	-	Hold	-	-	4
2026-11-04 10:38:00	$148.24	BUY	310	$45,954.40	-	-	Hold	-	-	4
2026-11-04 10:37:00	$148.30	BUY	310	$45,973.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$148.48	BUY	310	$46,028.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$148.07	BUY	310	$45,901.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$149.00	BUY	310	$46,190.00	-	-	Hold	-	-	4
2026-11-04 10:33:00	$149.86	BUY	310	$46,456.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$149.80	BUY	310	$46,438.00	-	-	Hold	-	-	4
2026-11-04 10:31:00	$150.00	BUY	310	$46,500.00	-	-	Hold	-	-	4
2026-11-04 10:30:00	$150.45	BUY	310	$46,639.50	-	-	Hold	-	-	4
2026-11-04 10:29:00	$150.87	BUY	310	$46,769.70	-	-	Hold	-	-	4
2026-11-04 10:28:00	$150.56	BUY	310	$46,673.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$151.02	BUY	310	$46,816.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$151.01	BUY	310	$46,813.10	-	-	Hold	-	-	4
2026-11-04 10:25:00	$150.77	BUY	310	$46,738.70	-	-	Hold	-	-	4
2026-11-04 10:24:00	$151.00	BUY	310	$46,810.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$151.79	BUY	310	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:22:00	$152.80	BUY	310	$47,368.00	-	-	Hold	-	-	4
2026-11-04 10:21:00	$153.40	BUY	310	$47,554.00	-	-	Hold	-	-	4
2026-11-04 10:20:00	$154.09	BUY	310	$47,767.90	-	-	Hold	-	-	4
2026-11-04 10:19:00	$153.78	BUY	310	$47,671.80	-	-	Hold	-	-	4
2026-11-04 10:18:00	$153.93	BUY	310	$47,718.30	-	-	Hold	-	-	4
2026-11-04 10:17:00	$153.88	BUY	310	$47,702.80	-	-	Hold	-	-	4
2026-11-04 10:16:00	$153.41	BUY	310	$47,557.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$154.11	BUY	310	$47,774.10	-	-	Hold	-	-	4
2026-11-04 10:14:00	$154.88	BUY	310	$48,012.80	-	-	Hold	-	-	4
2026-11-04 10:13:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 10:12:00	$155.43	BUY	310	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$154.92	BUY	310	$48,025.20	-	-	Hold	-	-	4
2026-11-04 10:10:00	$155.25	BUY	310	$48,127.50	-	-	Hold	-	-	4
2026-11-04 10:09:00	$155.62	BUY	310	$48,242.20	-	-	Hold	-	-	4
2026-11-04 10:06:00	$155.51	BUY	310	$48,208.10	-	-	Hold	-	-	4
2026-11-04 10:05:00	$155.20	BUY	310	$48,112.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$154.60	BUY	310	$47,926.00	-	-	Hold	-	-	4
2026-11-04 10:03:00	$155.52	BUY	310	$48,211.20	-	-	Hold	-	-	4
2026-11-04 10:02:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 10:01:00	$155.47	BUY	310	$48,195.70	-	-	Hold	-	-	4
2026-11-04 09:59:00	$155.40	BUY	310	$48,174.00	-	-	Hold	-	-	4
2026-11-04 09:58:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:57:00	$155.37	BUY	310	$48,164.70	-	-	Hold	-	-	4
2026-11-04 09:56:00	$155.34	BUY	310	$48,155.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$154.68	BUY	310	$47,950.80	-	-	Hold	-	-	4
2026-11-04 09:54:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:53:00	$155.77	BUY	310	$48,288.70	-	-	Hold	-	-	4
2026-11-04 09:52:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 09:51:00	$155.39	BUY	310	$48,170.90	-	-	Hold	-	-	4
2026-11-04 09:50:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 09:49:00	$155.86	BUY	310	$48,316.60	-	-	Hold	-	-	4
2026-11-04 09:48:00	$155.68	BUY	310	$48,260.80	-	-	Hold	-	-	4
2026-11-04 09:47:00	$156.88	BUY	310	$48,632.80	-	-	Hold	-	-	4
2026-11-04 09:46:00	$157.51	BUY	310	$48,828.10	-	-	Hold	-	-	4
2026-11-04 09:45:00	$157.04	BUY	310	$48,682.40	-	-	Hold	-	-	4
2026-11-04 09:38:00	$156.15	BUY	310	$48,406.50	-	-	Hold	-	-	4
2026-11-04 09:37:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:36:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$157.67	BUY	310	$48,877.70	-	-	Hold	-	-	4
2026-11-04 09:34:00	$156.94	BUY	310	$48,651.40	-	-	Hold	-	-	4
2026-11-04 09:33:00	$157.89	BUY	310	$48,945.90	-	-	Hold	-	-	4
2026-11-04 09:32:00	$159.01	BUY	310	$49,293.10	-	-	Hold	-	-	4
2026-11-02 15:59:00	$159.16	BUY	310	$49,339.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$158.78	BUY	310	$49,221.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$158.66	BUY	310	$49,183.10	-	-	Hold	-	-	6
2026-11-02 15:56:00	$158.86	BUY	310	$49,246.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$159.16	BUY	310	$49,338.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$159.44	BUY	310	$49,427.70	-	-	Hold	-	-	6
2026-11-02 15:52:00	$159.39	BUY	310	$49,409.50	-	-	Hold	-	-	6
2026-11-02 15:51:00	$158.93	BUY	310	$49,268.50	-	-	Hold	-	-	6
2026-11-02 15:50:00	$159.20	BUY	310	$49,350.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 15:48:00	$159.37	BUY	310	$49,404.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$159.38	BUY	310	$49,409.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$159.67	BUY	310	$49,497.70	-	-	Hold	-	-	6
2026-11-02 15:42:00	$158.85	BUY	310	$49,243.50	-	-	Hold	-	-	6
2026-11-02 15:41:00	$158.60	BUY	310	$49,167.30	-	-	Hold	-	-	6
2026-11-02 15:40:00	$158.74	BUY	310	$49,207.90	-	-	Hold	-	-	6
2026-11-02 15:39:00	$158.69	BUY	310	$49,193.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$158.80	BUY	310	$49,228.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$158.46	BUY	310	$49,121.10	-	-	Hold	-	-	6
2026-11-02 15:36:00	$159.02	BUY	310	$49,296.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$158.57	BUY	310	$49,156.50	-	-	Hold	-	-	6
2026-11-02 15:34:00	$158.65	BUY	310	$49,181.50	-	-	Hold	-	-	6
2026-11-02 15:33:00	$158.60	BUY	310	$49,166.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$159.13	BUY	310	$49,328.80	-	-	Hold	-	-	6
2026-11-02 15:31:00	$158.92	BUY	310	$49,265.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 15:29:00	$159.80	BUY	310	$49,538.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$159.60	BUY	310	$49,476.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$159.66	BUY	310	$49,494.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$159.71	BUY	310	$49,509.50	-	-	Hold	-	-	6
2026-11-02 15:25:00	$159.70	BUY	310	$49,505.40	-	-	Hold	-	-	6
2026-11-02 15:19:00	$159.78	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:18:00	$159.77	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$159.65	BUY	310	$49,492.40	-	-	Hold	-	-	6
2026-11-02 15:16:00	$159.65	BUY	310	$49,491.50	-	-	Hold	-	-	6
2026-11-02 15:14:00	$159.40	BUY	310	$49,414.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$159.62	BUY	310	$49,482.30	-	-	Hold	-	-	6
2026-11-02 15:12:00	$159.66	BUY	310	$49,495.90	-	-	Hold	-	-	6
2026-11-02 14:55:00	$159.76	BUY	310	$49,524.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$159.77	BUY	310	$49,528.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:51:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:50:00	$159.17	BUY	310	$49,342.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$159.26	BUY	310	$49,370.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$159.28	BUY	310	$49,375.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$159.61	BUY	310	$49,478.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$159.41	BUY	310	$49,417.10	-	-	Hold	-	-	6
2026-11-02 14:41:00	$159.47	BUY	310	$49,435.60	-	-	Hold	-	-	6
2026-11-02 14:40:00	$159.42	BUY	310	$49,420.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$159.43	BUY	310	$49,423.30	-	-	Hold	-	-	6
2026-11-02 14:38:00	$159.32	BUY	310	$49,389.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$159.44	BUY	310	$49,426.40	-	-	Hold	-	-	6
2026-11-02 14:36:00	$159.41	BUY	310	$49,415.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$159.64	BUY	310	$49,488.40	-	-	Hold	-	-	6
2026-11-02 14:34:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:33:00	$159.47	BUY	310	$49,434.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:31:00	$159.06	BUY	310	$49,309.80	-	-	Hold	-	-	6
2026-11-02 14:30:00	$159.56	BUY	310	$49,463.60	-	-	Hold	-	-	6
2026-11-02 14:29:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$158.96	BUY	310	$49,278.40	-	-	Hold	-	-	6
2026-11-02 14:27:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$158.91	BUY	310	$49,262.10	-	-	Hold	-	-	6
2026-11-02 14:25:00	$158.94	BUY	310	$49,272.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$159.22	BUY	310	$49,358.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$159.24	BUY	310	$49,364.40	-	-	Hold	-	-	6
2026-11-02 14:22:00	$159.72	BUY	310	$49,512.40	-	-	Hold	-	-	6
2026-11-02 14:21:00	$159.25	BUY	310	$49,366.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$159.59	BUY	310	$49,474.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$159.85	BUY	310	$49,553.50	-	-	Hold	-	-	6
2026-11-02 14:18:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$159.72	BUY	310	$49,513.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$159.90	BUY	310	$49,569.00	-	-	Hold	-	-	6
2026-11-02 14:15:00	$160.17	BUY	310	$49,651.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-11-02 14:13:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:12:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$160.26	BUY	310	$49,680.60	-	-	Hold	-	-	6
2026-11-02 14:08:00	$160.13	BUY	310	$49,640.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$160.11	BUY	310	$49,634.10	-	-	Hold	-	-	6
2026-11-02 14:06:00	$160.00	BUY	310	$49,600.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$160.16	BUY	310	$49,651.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$160.10	BUY	310	$49,630.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$160.16	BUY	310	$49,650.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:00:00	$160.13	BUY	310	$49,640.30	-	-	Hold	-	-	6
2026-11-02 13:59:00	$160.18	BUY	310	$49,655.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$160.24	BUY	310	$49,674.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$160.26	BUY	310	$49,679.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$160.24	BUY	310	$49,673.00	-	-	Hold	-	-	6
2026-11-02 13:53:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-10-29 15:35:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:34:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:33:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 15:32:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 15:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 15:30:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-10-29 15:28:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 15:27:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 15:26:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:25:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 15:24:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 15:23:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 15:22:00	$174.28	SELL	300	$52,282.50	-	-		-	-
2026-10-29 15:21:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:20:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 15:19:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-10-29 15:18:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:17:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:15:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 15:14:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 15:13:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:12:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:11:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 15:10:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 15:09:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 15:07:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:06:00	$174.37	SELL	300	$52,310.00	-	-		-	-
2026-10-29 15:05:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:04:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:03:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:01:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 15:00:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:59:00	$174.66	SELL	300	$52,397.20	-	-		-	-
2026-10-29 14:58:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:57:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-10-29 14:56:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 14:55:00	$174.75	SELL	300	$52,424.80	-	-		-	-
2026-10-29 14:54:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:53:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 14:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 14:51:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:50:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:49:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:48:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 14:47:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:45:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:44:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:43:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 14:42:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 14:41:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:40:00	$174.18	SELL	300	$52,254.00	-	-		-	-
2026-10-29 14:39:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 14:38:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 14:37:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:36:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 14:34:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:33:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 14:27:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:25:00	$174.08	SELL	300	$52,225.20	-	-		-	-
2026-10-29 14:24:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-10-29 14:23:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:22:00	$174.46	SELL	300	$52,339.20	-	-		-	-
2026-10-29 14:21:00	$174.46	SELL	300	$52,337.60	-	-		-	-
2026-10-29 14:20:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:19:00	$174.80	SELL	300	$52,439.90	-	-		-	-
2026-10-29 14:18:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:17:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 14:16:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:15:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-10-29 14:14:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-10-29 14:13:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:12:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:11:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 14:10:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:09:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:08:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:07:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 14:06:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:05:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:04:00	$174.58	SELL	300	$52,373.10	-	-		-	-
2026-10-29 14:03:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:02:00	$174.53	SELL	300	$52,358.60	-	-		-	-
2026-10-29 14:01:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 14:00:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:59:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 13:57:00	$175.23	SELL	300	$52,569.00	-	-		-	-
2026-10-29 13:56:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 13:55:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:54:00	$174.95	SELL	300	$52,483.50	-	-		-	-
2026-10-29 13:53:00	$174.93	SELL	300	$52,479.80	-	-		-	-
2026-10-29 13:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:51:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-10-29 13:50:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 13:49:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 13:48:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 13:47:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 13:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 13:45:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 13:44:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 13:43:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:42:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:41:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:40:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-10-29 13:39:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:38:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 13:37:00	$174.41	SELL	300	$52,323.00	-	-		-	-
2026-10-29 13:36:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 13:34:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 13:33:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:32:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 13:31:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:30:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 13:29:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 13:28:00	$174.39	SELL	300	$52,317.70	-	-		-	-
2026-10-29 13:27:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 13:26:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:25:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:24:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 13:23:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:22:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:21:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:20:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:19:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 13:17:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 13:16:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:15:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:14:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:13:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:12:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:11:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:10:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 13:09:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 13:08:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 13:07:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:06:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:05:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 13:04:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 13:03:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 13:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 13:01:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 13:00:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 12:59:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 12:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 12:57:00	$174.97	SELL	300	$52,491.80	-	-		-	-
2026-10-29 12:56:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:55:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:54:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 12:53:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 12:51:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 12:50:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 12:49:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 12:48:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 12:47:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-10-29 12:46:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 12:45:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:44:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 12:43:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:41:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:39:00	$174.27	SELL	300	$52,281.30	-	-		-	-
2026-10-29 12:38:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 12:37:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 12:36:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 12:35:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 12:34:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 12:33:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 12:31:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 12:30:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:29:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:28:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 12:25:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 12:22:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:21:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:19:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-10-29 12:13:00	$174.33	SELL	300	$52,297.60	-	-		-	-
2026-10-29 12:10:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 12:09:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 12:08:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 12:07:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 12:06:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-10-29 12:05:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 12:04:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 12:03:00	$175.00	SELL	300	$52,498.50	-	-		-	-
2026-10-29 12:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 12:01:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:00:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:59:00	$174.57	SELL	300	$52,372.10	-	-		-	-
2026-10-29 11:58:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-10-29 11:57:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 11:56:00	$174.55	SELL	300	$52,363.50	-	-		-	-
2026-10-29 11:55:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:54:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:53:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:52:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-10-29 11:51:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 11:50:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-10-29 11:49:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:48:00	$174.88	SELL	300	$52,463.70	-	-		-	-
2026-10-29 11:47:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-10-29 11:46:00	$175.00	SELL	300	$52,500.00	-	-		-	-
2026-10-29 11:45:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 11:44:00	$175.37	SELL	300	$52,611.00	-	-		-	-
2026-10-29 11:43:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:42:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-10-29 11:41:00	$175.19	SELL	300	$52,556.70	-	-		-	-
2026-10-29 11:40:00	$175.19	SELL	300	$52,557.90	-	-		-	-
2026-10-29 11:39:00	$175.28	SELL	300	$52,584.00	-	-		-	-
2026-10-29 11:38:00	$175.04	SELL	300	$52,510.90	-	-		-	-
2026-10-29 11:37:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:36:00	$175.35	SELL	300	$52,605.00	-	-		-	-
2026-10-29 11:35:00	$175.47	SELL	300	$52,641.00	-	-		-	-
2026-10-29 11:34:00	$175.66	SELL	300	$52,698.00	-	-		-	-
2026-10-29 11:33:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-10-29 11:32:00	$175.01	SELL	300	$52,501.70	-	-		-	-
2026-10-29 11:31:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:30:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-10-29 11:29:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 11:28:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 11:27:00	$175.41	SELL	300	$52,621.50	-	-		-	-
2026-10-29 11:26:00	$174.97	SELL	300	$52,489.50	-	-		-	-
2026-10-29 11:25:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:24:00	$175.72	SELL	300	$52,716.00	-	-		-	-
2026-10-29 11:23:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:22:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:21:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:20:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:19:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-10-29 11:18:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:17:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:16:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:15:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-10-29 11:14:00	$174.74	SELL	300	$52,422.90	-	-		-	-
2026-10-29 11:13:00	$175.11	SELL	300	$52,532.60	-	-		-	-
2026-10-29 11:12:00	$174.68	SELL	300	$52,404.40	-	-		-	-
2026-10-29 11:11:00	$174.44	SELL	300	$52,332.00	-	-		-	-
2026-10-29 11:10:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 11:09:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:08:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:07:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:06:00	$174.30	SELL	300	$52,288.50	-	-		-	-
2026-10-29 11:05:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 11:04:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 11:03:00	$173.99	SELL	300	$52,196.20	-	-		-	-
2026-10-29 11:02:00	$173.97	SELL	300	$52,191.10	-	-		-	-
2026-10-29 11:01:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-10-29 11:00:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 10:59:00	$173.86	SELL	300	$52,158.00	-	-		-	-
2026-10-29 10:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-29 10:57:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-10-29 10:56:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 10:55:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 10:54:00	$173.82	SELL	300	$52,146.80	-	-		-	-
2026-10-29 10:53:00	$173.48	SELL	300	$52,045.30	-	-		-	-
2026-10-29 10:51:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-29 10:50:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-29 10:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 10:45:00	$173.10	SELL	300	$51,929.90	-	-		-	-
2026-10-29 10:44:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-29 10:43:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-29 10:41:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-29 10:40:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-29 10:37:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-29 10:36:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-29 10:35:00	$173.97	SELL	300	$52,191.00	-	-		-	-
2026-10-29 10:34:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-10-29 10:33:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-10-29 10:32:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-29 10:27:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-29 10:26:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-29 10:21:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-10-29 10:19:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-29 09:44:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-29 09:40:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-29 09:39:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:37:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-29 09:36:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:35:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 09:34:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-10-29 09:33:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-10-29 09:32:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-10-29 09:31:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-29 09:30:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-28 15:59:00	$175.72	SELL	290	$50,957.40	-	-		-	-
2026-10-28 15:58:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:57:00	$176.04	SELL	290	$51,051.60	-	-		-	-
2026-10-28 15:56:00	$175.89	SELL	290	$51,008.10	-	-		-	-
2026-10-28 15:55:00	$176.07	SELL	290	$51,058.90	-	-		-	-
2026-10-28 15:54:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-28 15:53:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-10-28 15:52:00	$176.09	SELL	290	$51,064.60	-	-		-	-
2026-10-28 15:51:00	$175.69	SELL	290	$50,949.40	-	-		-	-
2026-10-28 15:50:00	$175.67	SELL	290	$50,943.70	-	-		-	-
2026-10-28 15:49:00	$175.63	SELL	290	$50,934.10	-	-		-	-
2026-10-28 15:48:00	$175.59	SELL	290	$50,921.30	-	-		-	-
2026-10-28 15:47:00	$175.59	SELL	290	$50,921.10	-	-		-	-
2026-10-28 15:46:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-28 15:45:00	$175.41	SELL	290	$50,869.90	-	-		-	-
2026-10-28 15:44:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:42:00	$176.11	SELL	290	$51,070.40	-	-		-	-
2026-10-28 15:41:00	$175.64	SELL	290	$50,935.60	-	-		-	-
2026-10-28 15:28:00	$175.42	SELL	290	$50,871.80	-	-		-	-
2026-10-28 15:23:00	$175.82	SELL	290	$50,988.50	-	-		-	-
2026-10-28 15:22:00	$175.95	SELL	290	$51,026.70	-	-		-	-
2026-10-28 15:21:00	$176.13	SELL	290	$51,079.00	-	-		-	-
2026-10-28 15:20:00	$176.11	SELL	290	$51,071.90	-	-		-	-
2026-10-28 15:19:00	$176.12	SELL	290	$51,074.40	-	-		-	-
2026-10-28 15:18:00	$175.42	SELL	290	$50,870.40	-	-		-	-
2026-10-28 15:16:00	$175.84	SELL	290	$50,993.60	-	-		-	-
2026-10-28 15:15:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 15:14:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-10-28 15:13:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 15:09:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-28 15:07:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-28 15:05:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-10-28 15:04:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 15:02:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-10-28 15:00:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:59:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-10-28 14:58:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-10-28 14:57:00	$175.46	SELL	290	$50,883.40	-	-		-	-
2026-10-28 14:55:00	$175.84	SELL	290	$50,993.40	-	-		-	-
2026-10-28 14:54:00	$175.95	SELL	290	$51,025.50	-	-		-	-
2026-10-28 14:52:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-28 14:51:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:50:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 14:49:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 14:48:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:47:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-10-28 14:46:00	$175.48	SELL	290	$50,887.80	-	-		-	-
2026-10-28 14:45:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-10-28 14:44:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-28 14:43:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-28 14:42:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-28 14:41:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-28 14:40:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 14:39:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:38:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-10-28 14:37:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-10-28 14:36:00	$176.28	SELL	290	$51,121.20	-	-		-	-
2026-10-28 14:35:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:34:00	$175.08	SELL	290	$50,773.20	-	-		-	-
2026-10-28 14:33:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-28 14:32:00	$174.41	SELL	290	$50,578.90	-	-		-	-
2026-10-28 14:31:00	$174.40	SELL	290	$50,576.00	-	-		-	-
2026-10-28 14:30:00	$174.75	SELL	290	$50,677.50	-	-		-	-
2026-10-28 14:29:00	$174.55	SELL	290	$50,619.50	-	-		-	-
2026-10-28 14:28:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 14:27:00	$174.42	SELL	290	$50,581.80	-	-		-	-
2026-10-28 14:26:00	$174.27	SELL	290	$50,538.30	-	-		-	-
2026-10-28 14:24:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:22:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:03:00	$174.48	SELL	290	$50,599.20	-	-		-	-
2026-10-28 14:02:00	$174.38	SELL	290	$50,570.20	-	-		-	-
2026-10-28 13:59:00	$174.46	SELL	290	$50,593.40	-	-		-	-
2026-10-28 13:58:00	$174.63	SELL	290	$50,642.70	-	-		-	-
2026-10-28 13:57:00	$174.52	SELL	290	$50,611.30	-	-		-	-
2026-10-28 13:56:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-28 13:55:00	$174.58	SELL	290	$50,628.20	-	-		-	-
2026-10-28 13:54:00	$174.50	SELL	290	$50,605.00	-	-		-	-
2026-10-28 13:53:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-10-28 13:52:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:49:00	$174.31	SELL	290	$50,548.40	-	-		-	-
2026-10-28 13:48:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:46:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:45:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:44:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:43:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 13:16:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 12:58:00	$174.62	SELL	290	$50,639.80	-	-		-	-
2026-10-28 12:55:00	$174.43	SELL	290	$50,584.70	-	-		-	-
2026-10-28 12:54:00	$174.69	SELL	290	$50,660.10	-	-		-	-
2026-10-28 09:30:00	$176.00	SELL	290	$51,040.00	-	-		-	-
2026-10-23 10:12:00	$153.25	BUY	330	$50,572.50	2026-10-28 09:30:00	$176.00	Sold	$7,507.50	14.85%	5
2026-10-23 10:11:00	$153.13	BUY	330	$50,532.90	2026-10-28 09:30:00	$176.00	Sold	$7,547.10	14.94%	5
2026-10-23 10:10:00	$153.06	BUY	330	$50,509.80	2026-10-28 09:30:00	$176.00	Sold	$7,570.20	14.99%	5
2026-10-23 10:09:00	$153.22	BUY	330	$50,562.60	2026-10-28 09:30:00	$176.00	Sold	$7,517.40	14.87%	5
2026-10-23 09:57:00	$153.28	BUY	330	$50,582.40	2026-10-28 09:30:00	$176.00	Sold	$7,497.60	14.82%	5
2026-10-23 09:56:00	$153.26	BUY	330	$50,575.80	2026-10-28 09:30:00	$176.00	Sold	$7,504.20	14.84%	5
2026-10-23 09:40:00	$152.91	BUY	330	$50,460.30	2026-10-28 09:30:00	$176.00	Sold	$7,619.70	15.1%	5
2026-10-23 09:39:00	$152.90	BUY	330	$50,457.00	2026-10-28 09:30:00	$176.00	Sold	$7,623.00	15.11%	5
2026-10-23 09:38:00	$152.82	BUY	330	$50,430.60	2026-10-28 09:30:00	$176.00	Sold	$7,649.40	15.17%	5
2026-10-23 09:37:00	$151.22	BUY	330	$49,902.60	2026-10-28 09:30:00	$176.00	Sold	$8,177.40	16.39%	5
2026-10-23 09:36:00	$151.82	BUY	330	$50,100.60	2026-10-28 09:30:00	$176.00	Sold	$7,979.40	15.93%	5
2026-10-23 09:35:00	$152.23	BUY	330	$50,235.90	2026-10-28 09:30:00	$176.00	Sold	$7,844.10	15.61%	5
2026-10-23 09:34:00	$152.19	BUY	330	$50,222.70	2026-10-28 09:30:00	$176.00	Sold	$7,857.30	15.64%	5
2026-10-23 09:33:00	$152.32	BUY	330	$50,265.60	2026-10-28 09:30:00	$176.00	Sold	$7,814.40	15.55%	5
2026-10-23 09:31:00	$152.91	BUY	330	$50,460.30	2026-10-28 09:30:00	$176.00	Sold	$7,619.70	15.1%	5
2026-10-23 09:30:00	$152.01	BUY	330	$50,163.30	2026-10-28 09:30:00	$176.00	Sold	$7,916.70	15.78%	5
2026-10-22 15:59:00	$154.46	BUY	310	$47,882.60	2026-10-28 09:30:00	$176.00	Sold	$6,677.40	13.95%	6
2026-10-22 15:58:00	$154.16	BUY	310	$47,789.60	2026-10-28 09:30:00	$176.00	Sold	$6,770.40	14.17%	6
2026-10-22 15:57:00	$154.05	BUY	310	$47,755.50	2026-10-28 09:30:00	$176.00	Sold	$6,804.50	14.25%	6
2026-10-22 15:56:00	$154.21	BUY	310	$47,803.60	2026-10-28 09:30:00	$176.00	Sold	$6,756.45	14.13%	6
2026-10-22 15:55:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 15:54:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 15:53:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 15:52:00	$154.68	BUY	310	$47,951.60	2026-10-28 09:30:00	$176.00	Sold	$6,608.42	13.78%	6
2026-10-22 15:51:00	$154.64	BUY	310	$47,938.40	2026-10-28 09:30:00	$176.00	Sold	$6,621.60	13.81%	6
2026-10-22 15:50:00	$154.54	BUY	310	$47,905.90	2026-10-28 09:30:00	$176.00	Sold	$6,654.15	13.89%	6
2026-10-22 15:49:00	$153.94	BUY	310	$47,721.40	2026-10-28 09:30:00	$176.00	Sold	$6,838.60	14.33%	6
2026-10-22 15:48:00	$153.54	BUY	310	$47,597.40	2026-10-28 09:30:00	$176.00	Sold	$6,962.60	14.63%	6
2026-10-22 15:47:00	$153.57	BUY	310	$47,605.10	2026-10-28 09:30:00	$176.00	Sold	$6,954.85	14.61%	6
2026-10-22 15:46:00	$153.37	BUY	310	$47,544.70	2026-10-28 09:30:00	$176.00	Sold	$7,015.30	14.76%	6
2026-10-22 15:45:00	$153.74	BUY	310	$47,659.40	2026-10-28 09:30:00	$176.00	Sold	$6,900.60	14.48%	6
2026-10-22 15:44:00	$153.83	BUY	310	$47,685.80	2026-10-28 09:30:00	$176.00	Sold	$6,874.25	14.42%	6
2026-10-22 15:43:00	$153.70	BUY	310	$47,647.00	2026-10-28 09:30:00	$176.00	Sold	$6,913.00	14.51%	6
2026-10-22 15:42:00	$153.63	BUY	310	$47,623.80	2026-10-28 09:30:00	$176.00	Sold	$6,936.25	14.56%	6
2026-10-22 15:41:00	$153.97	BUY	310	$47,729.90	2026-10-28 09:30:00	$176.00	Sold	$6,830.14	14.31%	6
2026-10-22 15:40:00	$153.56	BUY	310	$47,603.60	2026-10-28 09:30:00	$176.00	Sold	$6,956.40	14.61%	6
2026-10-22 15:39:00	$154.04	BUY	310	$47,752.40	2026-10-28 09:30:00	$176.00	Sold	$6,807.60	14.26%	6
2026-10-22 15:38:00	$153.82	BUY	310	$47,684.20	2026-10-28 09:30:00	$176.00	Sold	$6,875.80	14.42%	6
2026-10-22 15:37:00	$153.60	BUY	310	$47,614.40	2026-10-28 09:30:00	$176.00	Sold	$6,945.55	14.59%	6
2026-10-22 15:36:00	$153.72	BUY	310	$47,653.20	2026-10-28 09:30:00	$176.00	Sold	$6,906.80	14.49%	6
2026-10-22 15:35:00	$154.17	BUY	310	$47,792.70	2026-10-28 09:30:00	$176.00	Sold	$6,767.30	14.16%	6
2026-10-22 15:34:00	$154.16	BUY	310	$47,788.90	2026-10-28 09:30:00	$176.00	Sold	$6,771.08	14.17%	6
2026-10-22 15:33:00	$154.49	BUY	310	$47,893.10	2026-10-28 09:30:00	$176.00	Sold	$6,666.92	13.92%	6
2026-10-22 15:32:00	$154.52	BUY	310	$47,901.20	2026-10-28 09:30:00	$176.00	Sold	$6,658.80	13.9%	6
2026-10-22 15:31:00	$154.87	BUY	310	$48,009.70	2026-10-28 09:30:00	$176.00	Sold	$6,550.30	13.64%	6
2026-10-22 15:30:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:29:00	$154.83	BUY	310	$47,995.80	2026-10-28 09:30:00	$176.00	Sold	$6,564.25	13.68%	6
2026-10-22 15:28:00	$154.98	BUY	310	$48,042.20	2026-10-28 09:30:00	$176.00	Sold	$6,517.75	13.57%	6
2026-10-22 15:27:00	$154.82	BUY	310	$47,994.20	2026-10-28 09:30:00	$176.00	Sold	$6,565.80	13.68%	6
2026-10-22 15:26:00	$154.90	BUY	310	$48,017.40	2026-10-28 09:30:00	$176.00	Sold	$6,542.55	13.63%	6
2026-10-22 15:25:00	$154.87	BUY	310	$48,009.70	2026-10-28 09:30:00	$176.00	Sold	$6,550.30	13.64%	6
2026-10-22 15:24:00	$155.00	BUY	310	$48,048.40	2026-10-28 09:30:00	$176.00	Sold	$6,511.55	13.55%	6
2026-10-22 15:23:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:22:00	$154.43	BUY	310	$47,873.30	2026-10-28 09:30:00	$176.00	Sold	$6,686.70	13.97%	6
2026-10-22 15:21:00	$154.44	BUY	310	$47,876.40	2026-10-28 09:30:00	$176.00	Sold	$6,683.60	13.96%	6
2026-10-22 15:20:00	$154.73	BUY	310	$47,964.80	2026-10-28 09:30:00	$176.00	Sold	$6,595.25	13.75%	6
2026-10-22 15:19:00	$154.45	BUY	310	$47,879.50	2026-10-28 09:30:00	$176.00	Sold	$6,680.50	13.95%	6
2026-10-22 15:18:00	$154.40	BUY	310	$47,862.40	2026-10-28 09:30:00	$176.00	Sold	$6,697.55	13.99%	6
2026-10-22 15:17:00	$154.35	BUY	310	$47,848.50	2026-10-28 09:30:00	$176.00	Sold	$6,711.50	14.03%	6
2026-10-22 15:16:00	$154.38	BUY	310	$47,857.80	2026-10-28 09:30:00	$176.00	Sold	$6,702.20	14%	6
2026-10-22 15:15:00	$154.53	BUY	310	$47,904.30	2026-10-28 09:30:00	$176.00	Sold	$6,655.70	13.89%	6
2026-10-22 15:14:00	$154.73	BUY	310	$47,966.30	2026-10-28 09:30:00	$176.00	Sold	$6,593.70	13.75%	6
2026-10-22 15:13:00	$155.09	BUY	310	$48,077.90	2026-10-28 09:30:00	$176.00	Sold	$6,482.10	13.48%	6
2026-10-22 15:12:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:11:00	$154.24	BUY	310	$47,812.90	2026-10-28 09:30:00	$176.00	Sold	$6,747.15	14.11%	6
2026-10-22 15:10:00	$154.18	BUY	310	$47,795.80	2026-10-28 09:30:00	$176.00	Sold	$6,764.20	14.15%	6
2026-10-22 15:09:00	$154.18	BUY	310	$47,795.80	2026-10-28 09:30:00	$176.00	Sold	$6,764.20	14.15%	6
2026-10-22 15:08:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 15:07:00	$154.54	BUY	310	$47,907.40	2026-10-28 09:30:00	$176.00	Sold	$6,652.60	13.89%	6
2026-10-22 15:06:00	$154.31	BUY	310	$47,836.10	2026-10-28 09:30:00	$176.00	Sold	$6,723.90	14.06%	6
2026-10-22 15:05:00	$154.27	BUY	310	$47,823.70	2026-10-28 09:30:00	$176.00	Sold	$6,736.30	14.09%	6
2026-10-22 15:04:00	$154.40	BUY	310	$47,864.00	2026-10-28 09:30:00	$176.00	Sold	$6,696.00	13.99%	6
2026-10-22 15:03:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 15:02:00	$154.20	BUY	310	$47,802.00	2026-10-28 09:30:00	$176.00	Sold	$6,758.00	14.14%	6
2026-10-22 15:01:00	$154.31	BUY	310	$47,836.10	2026-10-28 09:30:00	$176.00	Sold	$6,723.90	14.06%	6
2026-10-22 15:00:00	$154.56	BUY	310	$47,913.60	2026-10-28 09:30:00	$176.00	Sold	$6,646.40	13.87%	6
2026-10-22 14:59:00	$154.79	BUY	310	$47,984.90	2026-10-28 09:30:00	$176.00	Sold	$6,575.10	13.7%	6
2026-10-22 14:58:00	$154.91	BUY	310	$48,022.10	2026-10-28 09:30:00	$176.00	Sold	$6,537.90	13.61%	6
2026-10-22 14:57:00	$155.02	BUY	310	$48,054.60	2026-10-28 09:30:00	$176.00	Sold	$6,505.35	13.54%	6
2026-10-22 14:56:00	$154.85	BUY	310	$48,001.90	2026-10-28 09:30:00	$176.00	Sold	$6,558.05	13.66%	6
2026-10-22 14:55:00	$155.27	BUY	310	$48,133.70	2026-10-28 09:30:00	$176.00	Sold	$6,426.30	13.35%	6
2026-10-22 14:54:00	$155.10	BUY	310	$48,079.40	2026-10-28 09:30:00	$176.00	Sold	$6,480.55	13.48%	6
2026-10-22 14:53:00	$155.30	BUY	310	$48,141.40	2026-10-28 09:30:00	$176.00	Sold	$6,418.55	13.33%	6
2026-10-22 14:52:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 14:50:00	$155.17	BUY	310	$48,101.10	2026-10-28 09:30:00	$176.00	Sold	$6,458.85	13.43%	6
2026-10-22 14:49:00	$154.84	BUY	310	$48,000.40	2026-10-28 09:30:00	$176.00	Sold	$6,559.60	13.67%	6
2026-10-22 14:48:00	$154.89	BUY	310	$48,015.90	2026-10-28 09:30:00	$176.00	Sold	$6,544.10	13.63%	6
2026-10-22 14:47:00	$155.17	BUY	310	$48,102.70	2026-10-28 09:30:00	$176.00	Sold	$6,457.30	13.42%	6
2026-10-22 14:46:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 14:45:00	$155.29	BUY	310	$48,139.90	2026-10-28 09:30:00	$176.00	Sold	$6,420.10	13.34%	6
2026-10-22 14:44:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 14:43:00	$154.61	BUY	310	$47,927.60	2026-10-28 09:30:00	$176.00	Sold	$6,632.45	13.84%	6
2026-10-22 14:42:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 14:41:00	$154.24	BUY	310	$47,814.40	2026-10-28 09:30:00	$176.00	Sold	$6,745.60	14.11%	6
2026-10-22 14:40:00	$154.37	BUY	310	$47,854.70	2026-10-28 09:30:00	$176.00	Sold	$6,705.30	14.01%	6
2026-10-22 14:39:00	$154.22	BUY	310	$47,808.20	2026-10-28 09:30:00	$176.00	Sold	$6,751.80	14.12%	6
2026-10-22 14:38:00	$154.40	BUY	310	$47,864.00	2026-10-28 09:30:00	$176.00	Sold	$6,696.00	13.99%	6
2026-10-22 14:37:00	$154.42	BUY	310	$47,870.20	2026-10-28 09:30:00	$176.00	Sold	$6,689.80	13.97%	6
2026-10-22 14:36:00	$154.47	BUY	310	$47,885.70	2026-10-28 09:30:00	$176.00	Sold	$6,674.30	13.94%	6
2026-10-22 14:35:00	$154.41	BUY	310	$47,867.10	2026-10-28 09:30:00	$176.00	Sold	$6,692.90	13.98%	6
2026-10-22 14:34:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 14:33:00	$154.34	BUY	310	$47,845.40	2026-10-28 09:30:00	$176.00	Sold	$6,714.60	14.03%	6
2026-10-22 14:32:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 14:31:00	$154.21	BUY	310	$47,805.10	2026-10-28 09:30:00	$176.00	Sold	$6,754.90	14.13%	6
2026-10-22 14:30:00	$154.30	BUY	310	$47,831.40	2026-10-28 09:30:00	$176.00	Sold	$6,728.55	14.07%	6
2026-10-22 14:29:00	$154.22	BUY	310	$47,808.20	2026-10-28 09:30:00	$176.00	Sold	$6,751.80	14.12%	6
2026-10-22 14:28:00	$154.12	BUY	310	$47,777.20	2026-10-28 09:30:00	$176.00	Sold	$6,782.80	14.2%	6
2026-10-22 14:27:00	$154.11	BUY	310	$47,774.10	2026-10-28 09:30:00	$176.00	Sold	$6,785.90	14.2%	6
2026-10-22 14:26:00	$154.59	BUY	310	$47,921.40	2026-10-28 09:30:00	$176.00	Sold	$6,638.65	13.85%	6
2026-10-22 14:25:00	$154.44	BUY	310	$47,877.60	2026-10-28 09:30:00	$176.00	Sold	$6,682.36	13.96%	6
2026-10-22 14:24:00	$154.66	BUY	310	$47,944.60	2026-10-28 09:30:00	$176.00	Sold	$6,615.40	13.8%	6
2026-10-22 14:23:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 14:22:00	$154.62	BUY	310	$47,932.20	2026-10-28 09:30:00	$176.00	Sold	$6,627.80	13.83%	6
2026-10-22 14:21:00	$154.61	BUY	310	$47,928.00	2026-10-28 09:30:00	$176.00	Sold	$6,632.02	13.84%	6
2026-10-22 14:20:00	$154.70	BUY	310	$47,957.00	2026-10-28 09:30:00	$176.00	Sold	$6,603.00	13.77%	6
2026-10-22 14:19:00	$154.70	BUY	310	$47,955.40	2026-10-28 09:30:00	$176.00	Sold	$6,604.55	13.77%	6
2026-10-22 14:18:00	$154.67	BUY	310	$47,947.70	2026-10-28 09:30:00	$176.00	Sold	$6,612.30	13.79%	6
2026-10-22 14:17:00	$154.53	BUY	310	$47,904.30	2026-10-28 09:30:00	$176.00	Sold	$6,655.70	13.89%	6
2026-10-22 14:16:00	$154.48	BUY	310	$47,890.20	2026-10-28 09:30:00	$176.00	Sold	$6,669.84	13.93%	6
2026-10-22 14:15:00	$154.76	BUY	310	$47,976.60	2026-10-28 09:30:00	$176.00	Sold	$6,583.41	13.72%	6
2026-10-22 14:14:00	$154.72	BUY	310	$47,962.10	2026-10-28 09:30:00	$176.00	Sold	$6,597.95	13.76%	6
2026-10-22 14:13:00	$154.94	BUY	310	$48,032.60	2026-10-28 09:30:00	$176.00	Sold	$6,527.36	13.59%	6
2026-10-22 14:12:00	$154.86	BUY	310	$48,006.60	2026-10-28 09:30:00	$176.00	Sold	$6,553.40	13.65%	6
2026-10-22 14:11:00	$154.65	BUY	310	$47,941.50	2026-10-28 09:30:00	$176.00	Sold	$6,618.50	13.81%	6
2026-10-22 14:10:00	$154.68	BUY	310	$47,950.80	2026-10-28 09:30:00	$176.00	Sold	$6,609.20	13.78%	6
2026-10-22 14:09:00	$154.50	BUY	310	$47,893.40	2026-10-28 09:30:00	$176.00	Sold	$6,666.55	13.92%	6
2026-10-22 14:08:00	$154.04	BUY	310	$47,750.90	2026-10-28 09:30:00	$176.00	Sold	$6,809.15	14.26%	6
2026-10-22 14:07:00	$153.85	BUY	310	$47,693.50	2026-10-28 09:30:00	$176.00	Sold	$6,866.50	14.4%	6
2026-10-22 14:06:00	$154.20	BUY	310	$47,802.00	2026-10-28 09:30:00	$176.00	Sold	$6,758.00	14.14%	6
2026-10-22 14:05:00	$154.33	BUY	310	$47,842.30	2026-10-28 09:30:00	$176.00	Sold	$6,717.70	14.04%	6
2026-10-22 14:04:00	$153.95	BUY	310	$47,722.90	2026-10-28 09:30:00	$176.00	Sold	$6,837.05	14.33%	6
2026-10-22 14:03:00	$153.40	BUY	310	$47,552.40	2026-10-28 09:30:00	$176.00	Sold	$7,007.55	14.74%	6
2026-10-22 14:02:00	$153.35	BUY	310	$47,536.90	2026-10-28 09:30:00	$176.00	Sold	$7,023.05	14.77%	6
2026-10-22 14:01:00	$153.46	BUY	310	$47,572.60	2026-10-28 09:30:00	$176.00	Sold	$6,987.40	14.69%	6
2026-10-22 14:00:00	$153.66	BUY	310	$47,634.60	2026-10-28 09:30:00	$176.00	Sold	$6,925.40	14.54%	6
2026-10-22 13:59:00	$153.98	BUY	310	$47,733.80	2026-10-28 09:30:00	$176.00	Sold	$6,826.20	14.3%	6
2026-10-22 13:58:00	$154.11	BUY	310	$47,773.80	2026-10-28 09:30:00	$176.00	Sold	$6,786.21	14.2%	6
2026-10-22 13:57:00	$154.27	BUY	310	$47,822.10	2026-10-28 09:30:00	$176.00	Sold	$6,737.85	14.09%	6
2026-10-22 13:56:00	$154.14	BUY	310	$47,783.40	2026-10-28 09:30:00	$176.00	Sold	$6,776.60	14.18%	6
2026-10-22 13:55:00	$154.28	BUY	310	$47,825.20	2026-10-28 09:30:00	$176.00	Sold	$6,734.75	14.08%	6
2026-10-22 13:54:00	$154.11	BUY	310	$47,774.10	2026-10-28 09:30:00	$176.00	Sold	$6,785.90	14.2%	6
2026-10-22 13:53:00	$154.51	BUY	310	$47,896.60	2026-10-28 09:30:00	$176.00	Sold	$6,663.45	13.91%	6
2026-10-22 13:52:00	$154.14	BUY	310	$47,783.60	2026-10-28 09:30:00	$176.00	Sold	$6,776.41	14.18%	6
2026-10-22 13:51:00	$154.42	BUY	310	$47,870.20	2026-10-28 09:30:00	$176.00	Sold	$6,689.80	13.97%	6
2026-10-22 13:50:00	$153.97	BUY	310	$47,730.70	2026-10-28 09:30:00	$176.00	Sold	$6,829.30	14.31%	6
2026-10-22 13:49:00	$154.19	BUY	310	$47,798.90	2026-10-28 09:30:00	$176.00	Sold	$6,761.10	14.14%	6
2026-10-22 13:48:00	$154.21	BUY	310	$47,803.60	2026-10-28 09:30:00	$176.00	Sold	$6,756.45	14.13%	6
2026-10-22 13:47:00	$154.06	BUY	310	$47,758.60	2026-10-28 09:30:00	$176.00	Sold	$6,801.40	14.24%	6
2026-10-22 13:46:00	$154.55	BUY	310	$47,908.90	2026-10-28 09:30:00	$176.00	Sold	$6,651.05	13.88%	6
2026-10-22 13:45:00	$154.58	BUY	310	$47,919.80	2026-10-28 09:30:00	$176.00	Sold	$6,640.20	13.86%	6
2026-10-22 13:44:00	$154.50	BUY	310	$47,895.00	2026-10-28 09:30:00	$176.00	Sold	$6,665.00	13.92%	6
2026-10-22 13:43:00	$154.52	BUY	310	$47,899.60	2026-10-28 09:30:00	$176.00	Sold	$6,660.35	13.9%	6
2026-10-22 13:42:00	$154.65	BUY	310	$47,941.20	2026-10-28 09:30:00	$176.00	Sold	$6,618.84	13.81%	6
2026-10-22 13:41:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 13:40:00	$154.74	BUY	310	$47,969.40	2026-10-28 09:30:00	$176.00	Sold	$6,590.60	13.74%	6
2026-10-22 13:39:00	$155.00	BUY	310	$48,048.40	2026-10-28 09:30:00	$176.00	Sold	$6,511.55	13.55%	6
2026-10-22 13:38:00	$154.82	BUY	310	$47,993.70	2026-10-28 09:30:00	$176.00	Sold	$6,566.30	13.68%	6
2026-10-22 13:37:00	$154.73	BUY	310	$47,966.30	2026-10-28 09:30:00	$176.00	Sold	$6,593.70	13.75%	6
2026-10-22 13:36:00	$154.91	BUY	310	$48,022.10	2026-10-28 09:30:00	$176.00	Sold	$6,537.90	13.61%	6
2026-10-22 13:35:00	$154.98	BUY	310	$48,042.20	2026-10-28 09:30:00	$176.00	Sold	$6,517.75	13.57%	6
2026-10-22 13:34:00	$155.10	BUY	310	$48,081.00	2026-10-28 09:30:00	$176.00	Sold	$6,479.00	13.48%	6
2026-10-22 13:33:00	$155.03	BUY	310	$48,057.80	2026-10-28 09:30:00	$176.00	Sold	$6,502.25	13.53%	6
2026-10-22 13:32:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:31:00	$155.05	BUY	310	$48,065.50	2026-10-28 09:30:00	$176.00	Sold	$6,494.50	13.51%	6
2026-10-22 13:30:00	$154.83	BUY	310	$47,995.80	2026-10-28 09:30:00	$176.00	Sold	$6,564.25	13.68%	6
2026-10-22 13:29:00	$154.90	BUY	310	$48,020.30	2026-10-28 09:30:00	$176.00	Sold	$6,539.67	13.62%	6
2026-10-22 13:28:00	$154.95	BUY	310	$48,034.50	2026-10-28 09:30:00	$176.00	Sold	$6,525.50	13.59%	6
2026-10-22 13:27:00	$154.72	BUY	310	$47,962.90	2026-10-28 09:30:00	$176.00	Sold	$6,597.14	13.75%	6
2026-10-22 13:26:00	$154.66	BUY	310	$47,944.60	2026-10-28 09:30:00	$176.00	Sold	$6,615.40	13.8%	6
2026-10-22 13:25:00	$154.89	BUY	310	$48,014.40	2026-10-28 09:30:00	$176.00	Sold	$6,545.65	13.63%	6
2026-10-22 13:24:00	$155.21	BUY	310	$48,113.90	2026-10-28 09:30:00	$176.00	Sold	$6,446.14	13.4%	6
2026-10-22 13:23:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:22:00	$155.22	BUY	310	$48,117.20	2026-10-28 09:30:00	$176.00	Sold	$6,442.76	13.39%	6
2026-10-22 13:21:00	$155.28	BUY	310	$48,135.30	2026-10-28 09:30:00	$176.00	Sold	$6,424.69	13.35%	6
2026-10-22 13:20:00	$155.16	BUY	310	$48,099.60	2026-10-28 09:30:00	$176.00	Sold	$6,460.40	13.43%	6
2026-10-22 13:19:00	$155.21	BUY	310	$48,115.10	2026-10-28 09:30:00	$176.00	Sold	$6,444.90	13.39%	6
2026-10-22 13:18:00	$155.31	BUY	310	$48,146.40	2026-10-28 09:30:00	$176.00	Sold	$6,413.59	13.32%	6
2026-10-22 13:17:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 13:16:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 13:15:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 13:14:00	$155.05	BUY	310	$48,065.50	2026-10-28 09:30:00	$176.00	Sold	$6,494.50	13.51%	6
2026-10-22 13:13:00	$154.98	BUY	310	$48,043.20	2026-10-28 09:30:00	$176.00	Sold	$6,516.79	13.56%	6
2026-10-22 13:12:00	$154.92	BUY	310	$48,023.60	2026-10-28 09:30:00	$176.00	Sold	$6,536.35	13.61%	6
2026-10-22 13:11:00	$155.04	BUY	310	$48,060.90	2026-10-28 09:30:00	$176.00	Sold	$6,499.15	13.52%	6
2026-10-22 13:10:00	$155.01	BUY	310	$48,051.70	2026-10-28 09:30:00	$176.00	Sold	$6,508.33	13.54%	6
2026-10-22 13:09:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 13:08:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:07:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 13:06:00	$154.98	BUY	310	$48,043.80	2026-10-28 09:30:00	$176.00	Sold	$6,516.20	13.56%	6
2026-10-22 13:05:00	$154.92	BUY	310	$48,023.60	2026-10-28 09:30:00	$176.00	Sold	$6,536.35	13.61%	6
2026-10-22 13:04:00	$154.95	BUY	310	$48,034.50	2026-10-28 09:30:00	$176.00	Sold	$6,525.50	13.59%	6
2026-10-22 13:03:00	$155.24	BUY	310	$48,124.40	2026-10-28 09:30:00	$176.00	Sold	$6,435.60	13.37%	6
2026-10-22 13:02:00	$155.17	BUY	310	$48,102.70	2026-10-28 09:30:00	$176.00	Sold	$6,457.30	13.42%	6
2026-10-22 13:01:00	$155.31	BUY	310	$48,146.10	2026-10-28 09:30:00	$176.00	Sold	$6,413.90	13.32%	6
2026-10-22 13:00:00	$155.51	BUY	310	$48,208.10	2026-10-28 09:30:00	$176.00	Sold	$6,351.90	13.18%	6
2026-10-22 12:59:00	$155.46	BUY	310	$48,192.60	2026-10-28 09:30:00	$176.00	Sold	$6,367.40	13.21%	6
2026-10-22 12:58:00	$155.57	BUY	310	$48,226.70	2026-10-28 09:30:00	$176.00	Sold	$6,333.30	13.13%	6
2026-10-22 12:57:00	$155.28	BUY	310	$48,135.20	2026-10-28 09:30:00	$176.00	Sold	$6,424.75	13.35%	6
2026-10-22 12:56:00	$155.46	BUY	310	$48,191.20	2026-10-28 09:30:00	$176.00	Sold	$6,368.83	13.22%	6
2026-10-22 12:55:00	$155.57	BUY	310	$48,226.70	2026-10-28 09:30:00	$176.00	Sold	$6,333.30	13.13%	6
2026-10-22 12:54:00	$155.43	BUY	310	$48,183.30	2026-10-28 09:30:00	$176.00	Sold	$6,376.70	13.23%	6
2026-10-22 12:53:00	$155.26	BUY	310	$48,129.10	2026-10-28 09:30:00	$176.00	Sold	$6,430.95	13.36%	6
2026-10-22 12:52:00	$155.16	BUY	310	$48,099.60	2026-10-28 09:30:00	$176.00	Sold	$6,460.40	13.43%	6
2026-10-22 12:51:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 12:50:00	$155.29	BUY	310	$48,139.90	2026-10-28 09:30:00	$176.00	Sold	$6,420.10	13.34%	6
2026-10-22 12:49:00	$155.46	BUY	310	$48,191.10	2026-10-28 09:30:00	$176.00	Sold	$6,368.95	13.22%	6
2026-10-22 12:48:00	$155.44	BUY	310	$48,186.40	2026-10-28 09:30:00	$176.00	Sold	$6,373.60	13.23%	6
2026-10-22 12:47:00	$155.44	BUY	310	$48,186.50	2026-10-28 09:30:00	$176.00	Sold	$6,373.48	13.23%	6
2026-10-22 12:46:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 12:45:00	$155.43	BUY	310	$48,181.90	2026-10-28 09:30:00	$176.00	Sold	$6,378.13	13.24%	6
2026-10-22 12:44:00	$155.74	BUY	310	$48,279.40	2026-10-28 09:30:00	$176.00	Sold	$6,280.60	13.01%	6
2026-10-22 12:43:00	$155.72	BUY	310	$48,273.20	2026-10-28 09:30:00	$176.00	Sold	$6,286.80	13.02%	6
2026-10-22 12:42:00	$155.76	BUY	310	$48,285.60	2026-10-28 09:30:00	$176.00	Sold	$6,274.40	12.99%	6
2026-10-22 12:41:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 12:40:00	$155.92	BUY	310	$48,335.20	2026-10-28 09:30:00	$176.00	Sold	$6,224.80	12.88%	6
2026-10-22 12:39:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 12:38:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 12:37:00	$155.96	BUY	310	$48,347.60	2026-10-28 09:30:00	$176.00	Sold	$6,212.40	12.85%	6
2026-10-22 12:36:00	$155.83	BUY	310	$48,307.30	2026-10-28 09:30:00	$176.00	Sold	$6,252.70	12.94%	6
2026-10-22 12:35:00	$155.59	BUY	310	$48,232.90	2026-10-28 09:30:00	$176.00	Sold	$6,327.10	13.12%	6
2026-10-22 12:34:00	$155.69	BUY	310	$48,263.90	2026-10-28 09:30:00	$176.00	Sold	$6,296.10	13.05%	6
2026-10-22 12:33:00	$155.48	BUY	310	$48,198.80	2026-10-28 09:30:00	$176.00	Sold	$6,361.20	13.2%	6
2026-10-22 12:32:00	$155.76	BUY	310	$48,285.60	2026-10-28 09:30:00	$176.00	Sold	$6,274.40	12.99%	6
2026-10-22 12:31:00	$155.78	BUY	310	$48,291.80	2026-10-28 09:30:00	$176.00	Sold	$6,268.20	12.98%	6
2026-10-22 12:29:00	$155.80	BUY	310	$48,298.00	2026-10-28 09:30:00	$176.00	Sold	$6,262.00	12.97%	6
2026-10-22 11:57:00	$156.00	BUY	310	$48,360.00	2026-10-28 09:30:00	$176.00	Sold	$6,200.00	12.82%	6
2026-10-22 11:55:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 11:54:00	$155.49	BUY	310	$48,201.90	2026-10-28 09:30:00	$176.00	Sold	$6,358.10	13.19%	6
2026-10-22 11:52:00	$155.92	BUY	310	$48,335.20	2026-10-28 09:30:00	$176.00	Sold	$6,224.80	12.88%	6
2026-10-22 11:51:00	$155.82	BUY	310	$48,304.20	2026-10-28 09:30:00	$176.00	Sold	$6,255.80	12.95%	6
2026-10-22 11:50:00	$155.66	BUY	310	$48,254.60	2026-10-28 09:30:00	$176.00	Sold	$6,305.40	13.07%	6
2026-10-22 11:49:00	$155.21	BUY	310	$48,115.10	2026-10-28 09:30:00	$176.00	Sold	$6,444.90	13.39%	6
2026-10-22 11:48:00	$155.35	BUY	310	$48,158.50	2026-10-28 09:30:00	$176.00	Sold	$6,401.50	13.29%	6
2026-10-22 11:47:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 11:46:00	$155.53	BUY	310	$48,214.30	2026-10-28 09:30:00	$176.00	Sold	$6,345.70	13.16%	6
2026-10-22 11:45:00	$155.04	BUY	310	$48,062.40	2026-10-28 09:30:00	$176.00	Sold	$6,497.60	13.52%	6
2026-10-22 11:44:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 11:43:00	$154.57	BUY	310	$47,916.70	2026-10-28 09:30:00	$176.00	Sold	$6,643.30	13.86%	6
2026-10-22 11:42:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 11:41:00	$154.21	BUY	310	$47,805.10	2026-10-28 09:30:00	$176.00	Sold	$6,754.90	14.13%	6
2026-10-22 11:40:00	$153.94	BUY	310	$47,721.40	2026-10-28 09:30:00	$176.00	Sold	$6,838.60	14.33%	6
2026-10-22 11:39:00	$154.12	BUY	310	$47,777.20	2026-10-28 09:30:00	$176.00	Sold	$6,782.80	14.2%	6
2026-10-22 11:38:00	$154.36	BUY	310	$47,851.60	2026-10-28 09:30:00	$176.00	Sold	$6,708.40	14.02%	6
2026-10-22 11:37:00	$154.50	BUY	310	$47,895.00	2026-10-28 09:30:00	$176.00	Sold	$6,665.00	13.92%	6
2026-10-22 11:36:00	$154.88	BUY	310	$48,012.80	2026-10-28 09:30:00	$176.00	Sold	$6,547.20	13.64%	6
2026-10-22 11:35:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 11:34:00	$154.38	BUY	310	$47,857.80	2026-10-28 09:30:00	$176.00	Sold	$6,702.20	14%	6
2026-10-22 11:33:00	$154.72	BUY	310	$47,963.20	2026-10-28 09:30:00	$176.00	Sold	$6,596.80	13.75%	6
2026-10-22 11:32:00	$154.37	BUY	310	$47,854.70	2026-10-28 09:30:00	$176.00	Sold	$6,705.30	14.01%	6
2026-10-22 11:31:00	$154.63	BUY	310	$47,935.30	2026-10-28 09:30:00	$176.00	Sold	$6,624.70	13.82%	6
2026-10-22 11:30:00	$154.88	BUY	310	$48,012.80	2026-10-28 09:30:00	$176.00	Sold	$6,547.20	13.64%	6
2026-10-22 11:29:00	$154.74	BUY	310	$47,969.40	2026-10-28 09:30:00	$176.00	Sold	$6,590.60	13.74%	6
2026-10-22 11:28:00	$155.19	BUY	310	$48,108.90	2026-10-28 09:30:00	$176.00	Sold	$6,451.10	13.41%	6
2026-10-22 11:27:00	$154.81	BUY	310	$47,991.10	2026-10-28 09:30:00	$176.00	Sold	$6,568.90	13.69%	6
2026-10-22 11:26:00	$155.28	BUY	310	$48,136.80	2026-10-28 09:30:00	$176.00	Sold	$6,423.20	13.34%	6
2026-10-22 11:25:00	$155.28	BUY	310	$48,136.80	2026-10-28 09:30:00	$176.00	Sold	$6,423.20	13.34%	6
2026-10-22 11:24:00	$155.30	BUY	310	$48,143.00	2026-10-28 09:30:00	$176.00	Sold	$6,417.00	13.33%	6
2026-10-22 11:23:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 11:22:00	$156.13	BUY	310	$48,400.30	2026-10-28 09:30:00	$176.00	Sold	$6,159.70	12.73%	6
2026-10-22 11:21:00	$155.80	BUY	310	$48,298.00	2026-10-28 09:30:00	$176.00	Sold	$6,262.00	12.97%	6
2026-10-22 11:20:00	$156.23	BUY	310	$48,431.30	2026-10-28 09:30:00	$176.00	Sold	$6,128.70	12.65%	6
2026-10-22 11:19:00	$155.64	BUY	310	$48,248.40	2026-10-28 09:30:00	$176.00	Sold	$6,311.60	13.08%	6
2026-10-22 11:18:00	$155.70	BUY	310	$48,267.00	2026-10-28 09:30:00	$176.00	Sold	$6,293.00	13.04%	6
2026-10-22 11:17:00	$155.51	BUY	310	$48,208.10	2026-10-28 09:30:00	$176.00	Sold	$6,351.90	13.18%	6
2026-10-22 11:16:00	$154.96	BUY	310	$48,037.60	2026-10-28 09:30:00	$176.00	Sold	$6,522.40	13.58%	6
2026-10-22 11:15:00	$155.02	BUY	310	$48,056.20	2026-10-28 09:30:00	$176.00	Sold	$6,503.80	13.53%	6
2026-10-22 11:14:00	$154.76	BUY	310	$47,975.60	2026-10-28 09:30:00	$176.00	Sold	$6,584.40	13.72%	6
2026-10-22 11:13:00	$155.34	BUY	310	$48,155.40	2026-10-28 09:30:00	$176.00	Sold	$6,404.60	13.3%	6
2026-10-22 11:12:00	$155.07	BUY	310	$48,071.70	2026-10-28 09:30:00	$176.00	Sold	$6,488.30	13.5%	6
2026-10-22 11:11:00	$155.49	BUY	310	$48,201.90	2026-10-28 09:30:00	$176.00	Sold	$6,358.10	13.19%	6
2026-10-22 11:10:00	$155.65	BUY	310	$48,251.50	2026-10-28 09:30:00	$176.00	Sold	$6,308.50	13.07%	6
2026-10-22 11:09:00	$155.63	BUY	310	$48,245.30	2026-10-28 09:30:00	$176.00	Sold	$6,314.70	13.09%	6
2026-10-22 11:08:00	$155.43	BUY	310	$48,183.30	2026-10-28 09:30:00	$176.00	Sold	$6,376.70	13.23%	6
2026-10-22 11:07:00	$155.04	BUY	310	$48,062.40	2026-10-28 09:30:00	$176.00	Sold	$6,497.60	13.52%	6
2026-10-22 11:06:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 11:05:00	$155.19	BUY	310	$48,108.90	2026-10-28 09:30:00	$176.00	Sold	$6,451.10	13.41%	6
2026-10-22 11:04:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 11:03:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 11:02:00	$155.50	BUY	310	$48,205.00	2026-10-28 09:30:00	$176.00	Sold	$6,355.00	13.18%	6
2026-10-22 11:01:00	$155.69	BUY	310	$48,263.90	2026-10-28 09:30:00	$176.00	Sold	$6,296.10	13.05%	6
2026-10-22 11:00:00	$155.91	BUY	310	$48,332.10	2026-10-28 09:30:00	$176.00	Sold	$6,227.90	12.89%	6
2026-10-22 10:59:00	$156.18	BUY	310	$48,415.80	2026-10-28 09:30:00	$176.00	Sold	$6,144.20	12.69%	6
2026-10-22 10:58:00	$155.36	BUY	310	$48,161.60	2026-10-28 09:30:00	$176.00	Sold	$6,398.40	13.29%	6
2026-10-22 10:57:00	$155.59	BUY	310	$48,232.90	2026-10-28 09:30:00	$176.00	Sold	$6,327.10	13.12%	6
2026-10-22 10:56:00	$155.31	BUY	310	$48,146.10	2026-10-28 09:30:00	$176.00	Sold	$6,413.90	13.32%	6
2026-10-22 10:55:00	$155.32	BUY	310	$48,149.20	2026-10-28 09:30:00	$176.00	Sold	$6,410.80	13.31%	6
2026-10-22 10:54:00	$155.86	BUY	310	$48,316.60	2026-10-28 09:30:00	$176.00	Sold	$6,243.40	12.92%	6
2026-10-22 10:53:00	$155.15	BUY	310	$48,096.50	2026-10-28 09:30:00	$176.00	Sold	$6,463.50	13.44%	6
2026-10-22 10:52:00	$155.55	BUY	310	$48,220.50	2026-10-28 09:30:00	$176.00	Sold	$6,339.50	13.15%	6
2026-10-22 10:51:00	$155.75	BUY	310	$48,282.50	2026-10-28 09:30:00	$176.00	Sold	$6,277.50	13%	6
2026-10-22 10:50:00	$155.70	BUY	310	$48,267.00	2026-10-28 09:30:00	$176.00	Sold	$6,293.00	13.04%	6
2026-10-22 10:49:00	$155.64	BUY	310	$48,248.40	2026-10-28 09:30:00	$176.00	Sold	$6,311.60	13.08%	6
2026-10-22 10:48:00	$155.99	BUY	310	$48,356.90	2026-10-28 09:30:00	$176.00	Sold	$6,203.10	12.83%	6
2026-10-22 10:47:00	$156.15	BUY	310	$48,406.50	2026-10-28 09:30:00	$176.00	Sold	$6,153.50	12.71%	6
2026-10-22 10:46:00	$156.59	BUY	310	$48,542.90	2026-10-28 09:30:00	$176.00	Sold	$6,017.10	12.4%	6
2026-10-22 10:45:00	$157.15	BUY	310	$48,716.50	2026-10-28 09:30:00	$176.00	Sold	$5,843.50	11.99%	6
2026-10-22 10:40:00	$156.80	BUY	310	$48,608.00	2026-10-28 09:30:00	$176.00	Sold	$5,952.00	12.24%	6
2026-10-22 10:39:00	$156.99	BUY	310	$48,666.90	2026-10-28 09:30:00	$176.00	Sold	$5,893.10	12.11%	6
2026-10-22 10:38:00	$156.46	BUY	310	$48,502.60	2026-10-28 09:30:00	$176.00	Sold	$6,057.40	12.49%	6
2026-10-22 10:37:00	$156.68	BUY	310	$48,570.80	2026-10-28 09:30:00	$176.00	Sold	$5,989.20	12.33%	6
2026-10-22 10:36:00	$156.54	BUY	310	$48,527.40	2026-10-28 09:30:00	$176.00	Sold	$6,032.60	12.43%	6
2026-10-22 10:35:00	$156.52	BUY	310	$48,521.20	2026-10-28 09:30:00	$176.00	Sold	$6,038.80	12.45%	6
2026-10-22 10:34:00	$156.53	BUY	310	$48,524.30	2026-10-28 09:30:00	$176.00	Sold	$6,035.70	12.44%	6
2026-10-22 10:33:00	$156.52	BUY	310	$48,521.20	2026-10-28 09:30:00	$176.00	Sold	$6,038.80	12.45%	6
2026-10-22 10:32:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 10:31:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 10:30:00	$155.13	BUY	310	$48,090.30	2026-10-28 09:30:00	$176.00	Sold	$6,469.70	13.45%	6
2026-10-22 10:29:00	$155.62	BUY	310	$48,242.20	2026-10-28 09:30:00	$176.00	Sold	$6,317.80	13.1%	6
2026-10-22 10:28:00	$156.56	BUY	310	$48,533.60	2026-10-28 09:30:00	$176.00	Sold	$6,026.40	12.42%	6
2026-10-22 10:27:00	$156.66	BUY	310	$48,564.60	2026-10-28 09:30:00	$176.00	Sold	$5,995.40	12.35%	6
2026-10-22 10:26:00	$157.50	BUY	310	$48,823.40	2026-10-28 09:30:00	$176.00	Sold	$5,736.55	11.75%	6
2026-10-22 10:25:00	$157.08	BUY	310	$48,694.80	2026-10-28 09:30:00	$176.00	Sold	$5,865.20	12.04%	6
2026-10-22 10:24:00	$156.97	BUY	310	$48,660.70	2026-10-28 09:30:00	$176.00	Sold	$5,899.30	12.12%	6
2026-10-22 10:23:00	$156.83	BUY	310	$48,617.30	2026-10-28 09:30:00	$176.00	Sold	$5,942.70	12.22%	6
2026-10-22 10:22:00	$156.93	BUY	310	$48,648.30	2026-10-28 09:30:00	$176.00	Sold	$5,911.70	12.15%	6
2026-10-22 10:21:00	$158.42	BUY	310	$49,110.20	2026-10-28 09:30:00	$176.00	Sold	$5,449.80	11.1%	6
2026-10-22 10:20:00	$158.66	BUY	310	$49,184.60	2026-10-28 09:30:00	$176.00	Sold	$5,375.40	10.93%	6
2026-10-22 10:19:00	$159.05	BUY	310	$49,305.50	2026-10-28 09:30:00	$176.00	Sold	$5,254.50	10.66%	6
2026-10-22 10:18:00	$159.80	BUY	310	$49,538.00	2026-10-28 09:30:00	$176.00	Sold	$5,022.00	10.14%	6
2026-10-22 10:17:00	$160.10	BUY	310	$49,631.00	2026-10-28 09:30:00	$176.00	Sold	$4,929.00	9.93%	6
2026-10-22 10:16:00	$159.66	BUY	310	$49,494.60	2026-10-28 09:30:00	$176.00	Sold	$5,065.40	10.23%	6
2026-10-22 10:15:00	$158.90	BUY	310	$49,259.00	2026-10-28 09:30:00	$176.00	Sold	$5,301.00	10.76%	6
2026-10-22 10:14:00	$159.33	BUY	310	$49,392.30	2026-10-28 09:30:00	$176.00	Sold	$5,167.70	10.46%	6
2026-10-22 10:13:00	$159.60	BUY	310	$49,476.00	2026-10-28 09:30:00	$176.00	Sold	$5,084.00	10.28%	6
2026-10-22 10:12:00	$160.56	BUY	310	$49,773.60	2026-10-28 09:30:00	$176.00	Sold	$4,786.40	9.62%	6
2026-10-22 10:11:00	$160.54	BUY	310	$49,767.40	2026-10-28 09:30:00	$176.00	Sold	$4,792.60	9.63%	6
2026-10-22 10:10:00	$160.08	BUY	310	$49,624.80	2026-10-28 09:30:00	$176.00	Sold	$4,935.20	9.95%	6
2026-10-22 10:09:00	$160.66	BUY	310	$49,804.60	2026-10-28 09:30:00	$176.00	Sold	$4,755.40	9.55%	6
2026-10-22 10:08:00	$161.00	BUY	310	$49,910.00	2026-10-28 09:30:00	$176.00	Sold	$4,650.00	9.32%	6
2026-10-22 10:07:00	$161.66	BUY	310	$50,114.60	2026-10-28 09:30:00	$176.00	Sold	$4,445.40	8.87%	6
2026-10-22 09:53:00	$162.01	BUY	310	$50,223.10	2026-10-28 09:30:00	$176.00	Sold	$4,336.90	8.64%	6
2026-10-22 09:52:00	$161.52	BUY	310	$50,071.20	2026-10-28 09:30:00	$176.00	Sold	$4,488.80	8.96%	6
2026-10-22 09:51:00	$161.35	BUY	310	$50,018.50	2026-10-28 09:30:00	$176.00	Sold	$4,541.50	9.08%	6
2026-10-22 09:50:00	$161.46	BUY	310	$50,052.60	2026-10-28 09:30:00	$176.00	Sold	$4,507.40	9.01%	6
2026-10-22 09:49:00	$161.08	BUY	310	$49,934.80	2026-10-28 09:30:00	$176.00	Sold	$4,625.20	9.26%	6
2026-10-22 09:48:00	$161.22	BUY	310	$49,978.20	2026-10-28 09:30:00	$176.00	Sold	$4,581.80	9.17%	6
2026-10-22 09:47:00	$160.66	BUY	310	$49,804.60	2026-10-28 09:30:00	$176.00	Sold	$4,755.40	9.55%	6
2026-10-22 09:46:00	$161.01	BUY	310	$49,913.10	2026-10-28 09:30:00	$176.00	Sold	$4,646.90	9.31%	6
2026-10-22 09:45:00	$160.65	BUY	310	$49,801.50	2026-10-28 09:30:00	$176.00	Sold	$4,758.50	9.55%	6
2026-10-22 09:44:00	$161.10	BUY	310	$49,941.00	2026-10-28 09:30:00	$176.00	Sold	$4,619.00	9.25%	6
2026-10-22 09:43:00	$161.32	BUY	310	$50,009.20	2026-10-28 09:30:00	$176.00	Sold	$4,550.80	9.1%	6
2026-10-22 09:42:00	$161.77	BUY	310	$50,148.70	2026-10-28 09:30:00	$176.00	Sold	$4,411.30	8.8%	6
2026-10-22 09:41:00	$161.67	BUY	310	$50,117.70	2026-10-28 09:30:00	$176.00	Sold	$4,442.30	8.86%	6
2026-10-22 09:40:00	$161.10	BUY	310	$49,941.00	2026-10-28 09:30:00	$176.00	Sold	$4,619.00	9.25%	6
2026-10-22 09:39:00	$163.43	BUY	310	$50,661.80	2026-10-28 09:30:00	$176.00	Sold	$3,898.25	7.69%	6
2026-10-22 09:38:00	$162.96	BUY	310	$50,517.60	2026-10-28 09:30:00	$176.00	Sold	$4,042.40	8%	6
2026-10-22 09:37:00	$163.67	BUY	310	$50,738.80	2026-10-28 09:30:00	$176.00	Sold	$3,821.25	7.53%	6
2026-10-22 09:36:00	$163.25	BUY	310	$50,607.50	2026-10-28 09:30:00	$176.00	Sold	$3,952.50	7.81%	6
2026-10-22 09:35:00	$162.77	BUY	310	$50,458.70	2026-10-28 09:30:00	$176.00	Sold	$4,101.30	8.13%	6
2026-10-22 09:34:00	$162.45	BUY	310	$50,359.50	2026-10-28 09:30:00	$176.00	Sold	$4,200.50	8.34%	6
2026-10-22 09:33:00	$164.21	BUY	310	$50,905.10	2026-10-28 09:30:00	$176.00	Sold	$3,654.90	7.18%	6
2026-10-22 09:32:00	$163.00	BUY	310	$50,530.00	2026-10-28 09:30:00	$176.00	Sold	$4,030.00	7.98%	6
2026-10-22 09:31:00	$163.01	BUY	310	$50,533.10	2026-10-28 09:30:00	$176.00	Sold	$4,026.90	7.97%	6
2026-10-22 09:30:00	$164.14	BUY	310	$50,883.40	2026-10-28 09:30:00	$176.00	Sold	$3,676.60	7.23%	6
2026-10-20 15:59:00	$169.81	BUY	290	$49,244.90	2026-10-28 09:30:00	$176.00	Sold	$1,795.10	3.65%	8
2026-10-20 15:58:00	$169.58	BUY	290	$49,176.80	2026-10-28 09:30:00	$176.00	Sold	$1,863.25	3.79%	8
2026-10-20 15:57:00	$169.61	BUY	290	$49,186.90	2026-10-28 09:30:00	$176.00	Sold	$1,853.10	3.77%	8
2026-10-20 15:56:00	$169.59	BUY	290	$49,181.10	2026-10-28 09:30:00	$176.00	Sold	$1,858.90	3.78%	8
2026-10-20 15:55:00	$169.70	BUY	290	$49,213.00	2026-10-28 09:30:00	$176.00	Sold	$1,827.00	3.71%	8
2026-10-20 15:54:00	$170.02	BUY	290	$49,305.80	2026-10-28 09:30:00	$176.00	Sold	$1,734.20	3.52%	8
2026-10-20 15:53:00	$169.97	BUY	290	$49,291.30	2026-10-28 09:30:00	$176.00	Sold	$1,748.70	3.55%	8
2026-10-20 15:52:00	$169.88	BUY	290	$49,265.90	2026-10-28 09:30:00	$176.00	Sold	$1,774.10	3.6%	8
2026-10-20 15:51:00	$169.95	BUY	290	$49,284.60	2026-10-28 09:30:00	$176.00	Sold	$1,755.40	3.56%	8
2026-10-20 15:50:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 15:49:00	$169.97	BUY	290	$49,289.90	2026-10-28 09:30:00	$176.00	Sold	$1,750.15	3.55%	8
2026-10-20 15:48:00	$170.02	BUY	290	$49,305.40	2026-10-28 09:30:00	$176.00	Sold	$1,734.64	3.52%	8
2026-10-20 15:47:00	$169.98	BUY	290	$49,292.80	2026-10-28 09:30:00	$176.00	Sold	$1,747.25	3.54%	8
2026-10-20 15:46:00	$169.80	BUY	290	$49,243.10	2026-10-28 09:30:00	$176.00	Sold	$1,796.93	3.65%	8
2026-10-20 15:45:00	$170.03	BUY	290	$49,307.20	2026-10-28 09:30:00	$176.00	Sold	$1,732.75	3.51%	8
2026-10-20 15:44:00	$170.06	BUY	290	$49,317.10	2026-10-28 09:30:00	$176.00	Sold	$1,722.92	3.49%	8
2026-10-20 15:43:00	$169.55	BUY	290	$49,168.50	2026-10-28 09:30:00	$176.00	Sold	$1,871.46	3.81%	8
2026-10-20 15:42:00	$169.85	BUY	290	$49,256.50	2026-10-28 09:30:00	$176.00	Sold	$1,783.50	3.62%	8
2026-10-20 15:41:00	$169.39	BUY	290	$49,123.00	2026-10-28 09:30:00	$176.00	Sold	$1,916.99	3.9%	8
2026-10-20 15:40:00	$169.50	BUY	290	$49,155.00	2026-10-28 09:30:00	$176.00	Sold	$1,885.00	3.83%	8
2026-10-20 15:39:00	$169.36	BUY	290	$49,114.40	2026-10-28 09:30:00	$176.00	Sold	$1,925.60	3.92%	8
2026-10-20 15:38:00	$169.33	BUY	290	$49,105.70	2026-10-28 09:30:00	$176.00	Sold	$1,934.30	3.94%	8
2026-10-20 15:37:00	$169.51	BUY	290	$49,156.40	2026-10-28 09:30:00	$176.00	Sold	$1,883.55	3.83%	8
2026-10-20 15:36:00	$169.60	BUY	290	$49,184.10	2026-10-28 09:30:00	$176.00	Sold	$1,855.91	3.77%	8
2026-10-20 15:35:00	$169.79	BUY	290	$49,239.10	2026-10-28 09:30:00	$176.00	Sold	$1,800.90	3.66%	8
2026-10-20 15:34:00	$169.87	BUY	290	$49,262.30	2026-10-28 09:30:00	$176.00	Sold	$1,777.70	3.61%	8
2026-10-20 15:33:00	$169.95	BUY	290	$49,285.50	2026-10-28 09:30:00	$176.00	Sold	$1,754.50	3.56%	8
2026-10-20 15:32:00	$169.97	BUY	290	$49,290.20	2026-10-28 09:30:00	$176.00	Sold	$1,749.77	3.55%	8
2026-10-20 15:31:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 15:30:00	$169.90	BUY	290	$49,271.00	2026-10-28 09:30:00	$176.00	Sold	$1,769.00	3.59%	8
2026-10-20 15:29:00	$169.83	BUY	290	$49,250.30	2026-10-28 09:30:00	$176.00	Sold	$1,789.68	3.63%	8
2026-10-20 15:28:00	$169.86	BUY	290	$49,259.60	2026-10-28 09:30:00	$176.00	Sold	$1,780.40	3.61%	8
2026-10-20 15:27:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 15:26:00	$169.82	BUY	290	$49,246.90	2026-10-28 09:30:00	$176.00	Sold	$1,793.07	3.64%	8
2026-10-20 15:25:00	$169.80	BUY	290	$49,242.00	2026-10-28 09:30:00	$176.00	Sold	$1,798.00	3.65%	8
2026-10-20 15:24:00	$169.89	BUY	290	$49,268.10	2026-10-28 09:30:00	$176.00	Sold	$1,771.90	3.6%	8
2026-10-20 15:23:00	$169.89	BUY	290	$49,268.10	2026-10-28 09:30:00	$176.00	Sold	$1,771.90	3.6%	8
2026-10-20 15:22:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 15:21:00	$169.79	BUY	290	$49,239.10	2026-10-28 09:30:00	$176.00	Sold	$1,800.90	3.66%	8
2026-10-20 15:20:00	$169.71	BUY	290	$49,215.90	2026-10-28 09:30:00	$176.00	Sold	$1,824.10	3.71%	8
2026-10-20 15:19:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 15:18:00	$170.05	BUY	290	$49,315.10	2026-10-28 09:30:00	$176.00	Sold	$1,724.89	3.5%	8
2026-10-20 15:17:00	$170.07	BUY	290	$49,320.30	2026-10-28 09:30:00	$176.00	Sold	$1,719.70	3.49%	8
2026-10-20 15:16:00	$169.89	BUY	290	$49,266.70	2026-10-28 09:30:00	$176.00	Sold	$1,773.32	3.6%	8
2026-10-20 15:15:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 15:14:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 15:13:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 15:12:00	$170.25	BUY	290	$49,373.00	2026-10-28 09:30:00	$176.00	Sold	$1,667.01	3.38%	8
2026-10-20 15:11:00	$170.29	BUY	290	$49,384.50	2026-10-28 09:30:00	$176.00	Sold	$1,655.52	3.35%	8
2026-10-20 15:10:00	$170.31	BUY	290	$49,389.90	2026-10-28 09:30:00	$176.00	Sold	$1,650.10	3.34%	8
2026-10-20 15:09:00	$170.36	BUY	290	$49,405.70	2026-10-28 09:30:00	$176.00	Sold	$1,634.30	3.31%	8
2026-10-20 15:08:00	$170.36	BUY	290	$49,403.70	2026-10-28 09:30:00	$176.00	Sold	$1,636.27	3.31%	8
2026-10-20 15:07:00	$170.10	BUY	290	$49,328.30	2026-10-28 09:30:00	$176.00	Sold	$1,711.73	3.47%	8
2026-10-20 15:06:00	$170.24	BUY	290	$49,368.10	2026-10-28 09:30:00	$176.00	Sold	$1,671.85	3.39%	8
2026-10-20 15:05:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 15:04:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 15:03:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 15:02:00	$169.98	BUY	290	$49,294.20	2026-10-28 09:30:00	$176.00	Sold	$1,745.80	3.54%	8
2026-10-20 15:01:00	$170.17	BUY	290	$49,347.90	2026-10-28 09:30:00	$176.00	Sold	$1,692.15	3.43%	8
2026-10-20 15:00:00	$169.98	BUY	290	$49,294.90	2026-10-28 09:30:00	$176.00	Sold	$1,745.05	3.54%	8
2026-10-20 14:59:00	$169.90	BUY	290	$49,269.60	2026-10-28 09:30:00	$176.00	Sold	$1,770.45	3.59%	8
2026-10-20 14:58:00	$169.95	BUY	290	$49,284.10	2026-10-28 09:30:00	$176.00	Sold	$1,755.95	3.56%	8
2026-10-20 14:57:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 14:56:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 14:55:00	$170.19	BUY	290	$49,355.10	2026-10-28 09:30:00	$176.00	Sold	$1,684.90	3.41%	8
2026-10-20 14:54:00	$169.83	BUY	290	$49,250.70	2026-10-28 09:30:00	$176.00	Sold	$1,789.30	3.63%	8
2026-10-20 14:53:00	$169.86	BUY	290	$49,260.80	2026-10-28 09:30:00	$176.00	Sold	$1,779.24	3.61%	8
2026-10-20 14:52:00	$169.90	BUY	290	$49,271.10	2026-10-28 09:30:00	$176.00	Sold	$1,768.88	3.59%	8
2026-10-20 14:51:00	$169.94	BUY	290	$49,281.10	2026-10-28 09:30:00	$176.00	Sold	$1,758.85	3.57%	8
2026-10-20 14:50:00	$169.91	BUY	290	$49,274.70	2026-10-28 09:30:00	$176.00	Sold	$1,765.29	3.58%	8
2026-10-20 14:49:00	$169.87	BUY	290	$49,262.40	2026-10-28 09:30:00	$176.00	Sold	$1,777.58	3.61%	8
2026-10-20 14:48:00	$169.89	BUY	290	$49,267.70	2026-10-28 09:30:00	$176.00	Sold	$1,772.28	3.6%	8
2026-10-20 14:47:00	$169.90	BUY	290	$49,271.00	2026-10-28 09:30:00	$176.00	Sold	$1,769.00	3.59%	8
2026-10-20 14:46:00	$169.72	BUY	290	$49,218.80	2026-10-28 09:30:00	$176.00	Sold	$1,821.20	3.7%	8
2026-10-20 14:45:00	$169.82	BUY	290	$49,247.80	2026-10-28 09:30:00	$176.00	Sold	$1,792.20	3.64%	8
2026-10-20 14:44:00	$169.78	BUY	290	$49,236.20	2026-10-28 09:30:00	$176.00	Sold	$1,803.80	3.66%	8
2026-10-20 14:43:00	$169.84	BUY	290	$49,254.80	2026-10-28 09:30:00	$176.00	Sold	$1,785.21	3.62%	8
2026-10-20 14:42:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 14:41:00	$170.08	BUY	290	$49,323.20	2026-10-28 09:30:00	$176.00	Sold	$1,716.80	3.48%	8
2026-10-20 14:40:00	$170.30	BUY	290	$49,387.00	2026-10-28 09:30:00	$176.00	Sold	$1,653.00	3.35%	8
2026-10-20 14:39:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 14:38:00	$170.13	BUY	290	$49,337.70	2026-10-28 09:30:00	$176.00	Sold	$1,702.30	3.45%	8
2026-10-20 14:37:00	$170.07	BUY	290	$49,320.30	2026-10-28 09:30:00	$176.00	Sold	$1,719.70	3.49%	8
2026-10-20 14:36:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 14:35:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 14:34:00	$170.18	BUY	290	$49,350.80	2026-10-28 09:30:00	$176.00	Sold	$1,689.25	3.42%	8
2026-10-20 14:33:00	$170.19	BUY	290	$49,355.10	2026-10-28 09:30:00	$176.00	Sold	$1,684.90	3.41%	8
2026-10-20 14:32:00	$170.29	BUY	290	$49,384.10	2026-10-28 09:30:00	$176.00	Sold	$1,655.90	3.35%	8
2026-10-20 14:31:00	$170.45	BUY	290	$49,431.20	2026-10-28 09:30:00	$176.00	Sold	$1,608.83	3.25%	8
2026-10-20 14:30:00	$170.46	BUY	290	$49,433.00	2026-10-28 09:30:00	$176.00	Sold	$1,607.04	3.25%	8
2026-10-20 14:29:00	$170.32	BUY	290	$49,392.80	2026-10-28 09:30:00	$176.00	Sold	$1,647.23	3.33%	8
2026-10-20 14:28:00	$170.17	BUY	290	$49,349.30	2026-10-28 09:30:00	$176.00	Sold	$1,690.70	3.43%	8
2026-10-20 14:27:00	$170.09	BUY	290	$49,324.60	2026-10-28 09:30:00	$176.00	Sold	$1,715.35	3.48%	8
2026-10-20 14:26:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 14:25:00	$169.94	BUY	290	$49,281.10	2026-10-28 09:30:00	$176.00	Sold	$1,758.85	3.57%	8
2026-10-20 14:24:00	$170.10	BUY	290	$49,329.10	2026-10-28 09:30:00	$176.00	Sold	$1,710.85	3.47%	8
2026-10-20 14:23:00	$170.13	BUY	290	$49,337.70	2026-10-28 09:30:00	$176.00	Sold	$1,702.30	3.45%	8
2026-10-20 14:22:00	$170.13	BUY	290	$49,339.00	2026-10-28 09:30:00	$176.00	Sold	$1,701.02	3.45%	8
2026-10-20 14:21:00	$170.08	BUY	290	$49,323.10	2026-10-28 09:30:00	$176.00	Sold	$1,716.89	3.48%	8
2026-10-20 14:20:00	$170.07	BUY	290	$49,321.10	2026-10-28 09:30:00	$176.00	Sold	$1,718.95	3.49%	8
2026-10-20 14:19:00	$169.82	BUY	290	$49,247.80	2026-10-28 09:30:00	$176.00	Sold	$1,792.20	3.64%	8
2026-10-20 14:18:00	$170.02	BUY	290	$49,305.80	2026-10-28 09:30:00	$176.00	Sold	$1,734.20	3.52%	8
2026-10-20 14:17:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 14:16:00	$170.09	BUY	290	$49,326.10	2026-10-28 09:30:00	$176.00	Sold	$1,713.90	3.47%	8
2026-10-20 14:15:00	$170.15	BUY	290	$49,344.60	2026-10-28 09:30:00	$176.00	Sold	$1,695.40	3.44%	8
2026-10-20 14:14:00	$170.16	BUY	290	$49,346.00	2026-10-28 09:30:00	$176.00	Sold	$1,694.03	3.43%	8
2026-10-20 14:13:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 14:12:00	$170.19	BUY	290	$49,356.40	2026-10-28 09:30:00	$176.00	Sold	$1,683.65	3.41%	8
2026-10-20 14:11:00	$170.23	BUY	290	$49,366.10	2026-10-28 09:30:00	$176.00	Sold	$1,673.88	3.39%	8
2026-10-20 14:10:00	$170.23	BUY	290	$49,367.10	2026-10-28 09:30:00	$176.00	Sold	$1,672.86	3.39%	8
2026-10-20 14:09:00	$170.15	BUY	290	$49,342.10	2026-10-28 09:30:00	$176.00	Sold	$1,697.95	3.44%	8
2026-10-20 14:08:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 14:07:00	$170.07	BUY	290	$49,320.80	2026-10-28 09:30:00	$176.00	Sold	$1,719.21	3.49%	8
2026-10-20 14:06:00	$170.07	BUY	290	$49,321.30	2026-10-28 09:30:00	$176.00	Sold	$1,718.69	3.48%	8
2026-10-20 14:05:00	$170.14	BUY	290	$49,340.50	2026-10-28 09:30:00	$176.00	Sold	$1,699.55	3.44%	8
2026-10-20 14:04:00	$170.06	BUY	290	$49,317.40	2026-10-28 09:30:00	$176.00	Sold	$1,722.60	3.49%	8
2026-10-20 14:03:00	$170.08	BUY	290	$49,321.80	2026-10-28 09:30:00	$176.00	Sold	$1,718.25	3.48%	8
2026-10-20 14:02:00	$170.09	BUY	290	$49,327.00	2026-10-28 09:30:00	$176.00	Sold	$1,713.00	3.47%	8
2026-10-20 14:01:00	$170.13	BUY	290	$49,336.20	2026-10-28 09:30:00	$176.00	Sold	$1,703.75	3.45%	8
2026-10-20 14:00:00	$170.19	BUY	290	$49,354.90	2026-10-28 09:30:00	$176.00	Sold	$1,685.07	3.41%	8
2026-10-20 13:59:00	$170.06	BUY	290	$49,316.50	2026-10-28 09:30:00	$176.00	Sold	$1,723.47	3.49%	8
2026-10-20 13:58:00	$169.97	BUY	290	$49,290.20	2026-10-28 09:30:00	$176.00	Sold	$1,749.77	3.55%	8
2026-10-20 13:57:00	$169.92	BUY	290	$49,276.80	2026-10-28 09:30:00	$176.00	Sold	$1,763.20	3.58%	8
2026-10-20 13:56:00	$169.99	BUY	290	$49,296.90	2026-10-28 09:30:00	$176.00	Sold	$1,743.10	3.54%	8
2026-10-20 13:55:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 13:54:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 13:53:00	$170.04	BUY	290	$49,310.90	2026-10-28 09:30:00	$176.00	Sold	$1,729.07	3.51%	8
2026-10-20 13:52:00	$169.86	BUY	290	$49,258.30	2026-10-28 09:30:00	$176.00	Sold	$1,781.73	3.62%	8
2026-10-20 13:51:00	$169.97	BUY	290	$49,289.90	2026-10-28 09:30:00	$176.00	Sold	$1,750.15	3.55%	8
2026-10-20 13:50:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 13:49:00	$169.84	BUY	290	$49,252.30	2026-10-28 09:30:00	$176.00	Sold	$1,787.71	3.63%	8
2026-10-20 13:48:00	$169.80	BUY	290	$49,243.20	2026-10-28 09:30:00	$176.00	Sold	$1,796.84	3.65%	8
2026-10-20 13:47:00	$169.82	BUY	290	$49,246.90	2026-10-28 09:30:00	$176.00	Sold	$1,793.10	3.64%	8
2026-10-20 13:46:00	$169.66	BUY	290	$49,201.40	2026-10-28 09:30:00	$176.00	Sold	$1,838.60	3.74%	8
2026-10-20 13:45:00	$169.80	BUY	290	$49,241.30	2026-10-28 09:30:00	$176.00	Sold	$1,798.67	3.65%	8
2026-10-20 13:44:00	$169.77	BUY	290	$49,233.30	2026-10-28 09:30:00	$176.00	Sold	$1,806.70	3.67%	8
2026-10-20 13:43:00	$169.92	BUY	290	$49,276.80	2026-10-28 09:30:00	$176.00	Sold	$1,763.20	3.58%	8
2026-10-20 13:42:00	$169.80	BUY	290	$49,242.00	2026-10-28 09:30:00	$176.00	Sold	$1,798.00	3.65%	8
2026-10-20 13:41:00	$169.85	BUY	290	$49,256.50	2026-10-28 09:30:00	$176.00	Sold	$1,783.50	3.62%	8
2026-10-20 13:40:00	$169.93	BUY	290	$49,280.70	2026-10-28 09:30:00	$176.00	Sold	$1,759.26	3.57%	8
2026-10-20 13:39:00	$169.94	BUY	290	$49,282.60	2026-10-28 09:30:00	$176.00	Sold	$1,757.40	3.57%	8
2026-10-20 13:38:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 13:37:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 13:36:00	$169.96	BUY	290	$49,287.40	2026-10-28 09:30:00	$176.00	Sold	$1,752.59	3.56%	8
2026-10-20 13:35:00	$169.92	BUY	290	$49,275.40	2026-10-28 09:30:00	$176.00	Sold	$1,764.65	3.58%	8
2026-10-20 13:34:00	$169.92	BUY	290	$49,275.40	2026-10-28 09:30:00	$176.00	Sold	$1,764.65	3.58%	8
2026-10-20 13:33:00	$170.09	BUY	290	$49,324.60	2026-10-28 09:30:00	$176.00	Sold	$1,715.35	3.48%	8
2026-10-20 13:32:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 13:31:00	$170.18	BUY	290	$49,352.20	2026-10-28 09:30:00	$176.00	Sold	$1,687.83	3.42%	8
2026-10-20 13:30:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 13:29:00	$170.16	BUY	290	$49,346.40	2026-10-28 09:30:00	$176.00	Sold	$1,693.60	3.43%	8
2026-10-20 13:28:00	$170.12	BUY	290	$49,333.80	2026-10-28 09:30:00	$176.00	Sold	$1,706.21	3.46%	8
2026-10-20 13:27:00	$170.13	BUY	290	$49,336.90	2026-10-28 09:30:00	$176.00	Sold	$1,703.11	3.45%	8
2026-10-20 13:26:00	$170.18	BUY	290	$49,350.80	2026-10-28 09:30:00	$176.00	Sold	$1,689.25	3.42%	8
2026-10-20 13:25:00	$170.08	BUY	290	$49,323.10	2026-10-28 09:30:00	$176.00	Sold	$1,716.95	3.48%	8
2026-10-20 13:24:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 13:23:00	$170.22	BUY	290	$49,362.40	2026-10-28 09:30:00	$176.00	Sold	$1,677.65	3.4%	8
2026-10-20 13:22:00	$170.46	BUY	290	$49,433.40	2026-10-28 09:30:00	$176.00	Sold	$1,606.60	3.25%	8
2026-10-20 13:21:00	$170.11	BUY	290	$49,333.00	2026-10-28 09:30:00	$176.00	Sold	$1,707.03	3.46%	8
2026-10-20 13:20:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 13:19:00	$170.00	BUY	290	$49,299.80	2026-10-28 09:30:00	$176.00	Sold	$1,740.20	3.53%	8
2026-10-20 13:18:00	$170.11	BUY	290	$49,332.50	2026-10-28 09:30:00	$176.00	Sold	$1,707.46	3.46%	8
2026-10-20 13:17:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 13:16:00	$170.14	BUY	290	$49,340.60	2026-10-28 09:30:00	$176.00	Sold	$1,699.40	3.44%	8
2026-10-20 13:15:00	$170.21	BUY	290	$49,359.40	2026-10-28 09:30:00	$176.00	Sold	$1,680.55	3.4%	8
2026-10-20 13:14:00	$170.23	BUY	290	$49,366.70	2026-10-28 09:30:00	$176.00	Sold	$1,673.30	3.39%	8
2026-10-20 13:13:00	$170.26	BUY	290	$49,375.40	2026-10-28 09:30:00	$176.00	Sold	$1,664.60	3.37%	8
2026-10-20 13:12:00	$170.27	BUY	290	$49,378.30	2026-10-28 09:30:00	$176.00	Sold	$1,661.70	3.37%	8
2026-10-20 13:11:00	$170.04	BUY	290	$49,312.10	2026-10-28 09:30:00	$176.00	Sold	$1,727.88	3.5%	8
2026-10-20 13:10:00	$170.26	BUY	290	$49,375.40	2026-10-28 09:30:00	$176.00	Sold	$1,664.60	3.37%	8
2026-10-20 13:09:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.53	3.5%	8
2026-10-20 13:08:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 13:07:00	$170.09	BUY	290	$49,325.80	2026-10-28 09:30:00	$176.00	Sold	$1,714.19	3.48%	8
2026-10-20 13:06:00	$169.76	BUY	290	$49,230.40	2026-10-28 09:30:00	$176.00	Sold	$1,809.60	3.68%	8
2026-10-20 13:05:00	$169.83	BUY	290	$49,250.70	2026-10-28 09:30:00	$176.00	Sold	$1,789.30	3.63%	8
2026-10-20 13:04:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 13:03:00	$169.83	BUY	290	$49,249.20	2026-10-28 09:30:00	$176.00	Sold	$1,790.75	3.64%	8
2026-10-20 13:02:00	$169.87	BUY	290	$49,262.30	2026-10-28 09:30:00	$176.00	Sold	$1,777.70	3.61%	8
2026-10-20 13:01:00	$169.84	BUY	290	$49,252.10	2026-10-28 09:30:00	$176.00	Sold	$1,787.85	3.63%	8
2026-10-20 13:00:00	$170.32	BUY	290	$49,392.80	2026-10-28 09:30:00	$176.00	Sold	$1,647.20	3.33%	8
2026-10-20 12:59:00	$169.94	BUY	290	$49,281.30	2026-10-28 09:30:00	$176.00	Sold	$1,758.71	3.57%	8
2026-10-20 12:58:00	$170.00	BUY	290	$49,299.70	2026-10-28 09:30:00	$176.00	Sold	$1,740.32	3.53%	8
2026-10-20 12:57:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 12:56:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 12:55:00	$170.16	BUY	290	$49,344.90	2026-10-28 09:30:00	$176.00	Sold	$1,695.05	3.44%	8
2026-10-20 12:54:00	$170.08	BUY	290	$49,323.20	2026-10-28 09:30:00	$176.00	Sold	$1,716.80	3.48%	8
2026-10-20 12:53:00	$170.23	BUY	290	$49,366.70	2026-10-28 09:30:00	$176.00	Sold	$1,673.30	3.39%	8
2026-10-20 12:52:00	$170.49	BUY	290	$49,442.10	2026-10-28 09:30:00	$176.00	Sold	$1,597.90	3.23%	8
2026-10-20 12:51:00	$170.58	BUY	290	$49,468.20	2026-10-28 09:30:00	$176.00	Sold	$1,571.80	3.18%	8
2026-10-20 12:50:00	$170.68	BUY	290	$49,495.80	2026-10-28 09:30:00	$176.00	Sold	$1,544.25	3.12%	8
2026-10-20 12:49:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$176.00	Sold	$1,545.70	3.12%	8
2026-10-20 12:47:00	$170.50	BUY	290	$49,443.60	2026-10-28 09:30:00	$176.00	Sold	$1,596.45	3.23%	8
2026-10-20 12:46:00	$170.40	BUY	290	$49,416.00	2026-10-28 09:30:00	$176.00	Sold	$1,624.00	3.29%	8
2026-10-20 12:45:00	$170.72	BUY	290	$49,508.80	2026-10-28 09:30:00	$176.00	Sold	$1,531.20	3.09%	8
2026-10-20 12:44:00	$170.75	BUY	290	$49,516.80	2026-10-28 09:30:00	$176.00	Sold	$1,523.20	3.08%	8
2026-10-20 12:43:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$176.00	Sold	$1,545.70	3.12%	8
2026-10-20 12:40:00	$170.65	BUY	290	$49,488.50	2026-10-28 09:30:00	$176.00	Sold	$1,551.50	3.14%	8
2026-10-20 12:39:00	$170.73	BUY	290	$49,511.70	2026-10-28 09:30:00	$176.00	Sold	$1,528.30	3.09%	8
2026-10-20 12:29:00	$170.67	BUY	290	$49,495.10	2026-10-28 09:30:00	$176.00	Sold	$1,544.86	3.12%	8
2026-10-20 12:26:00	$170.73	BUY	290	$49,511.30	2026-10-28 09:30:00	$176.00	Sold	$1,528.71	3.09%	8
2026-10-20 12:25:00	$170.72	BUY	290	$49,509.10	2026-10-28 09:30:00	$176.00	Sold	$1,530.94	3.09%	8
2026-10-20 12:24:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$176.00	Sold	$1,542.80	3.12%	8
2026-10-20 12:22:00	$170.69	BUY	290	$49,498.60	2026-10-28 09:30:00	$176.00	Sold	$1,541.35	3.11%	8
2026-10-20 12:21:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$176.00	Sold	$1,542.80	3.12%	8
2026-10-20 12:20:00	$170.59	BUY	290	$49,469.60	2026-10-28 09:30:00	$176.00	Sold	$1,570.35	3.17%	8
2026-10-20 12:19:00	$170.35	BUY	290	$49,400.10	2026-10-28 09:30:00	$176.00	Sold	$1,639.95	3.32%	8
2026-10-20 12:18:00	$170.69	BUY	290	$49,500.90	2026-10-28 09:30:00	$176.00	Sold	$1,539.15	3.11%	8
2026-10-20 12:17:00	$170.45	BUY	290	$49,430.50	2026-10-28 09:30:00	$176.00	Sold	$1,609.50	3.26%	8
2026-10-20 12:16:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$176.00	Sold	$1,534.10	3.1%	8
2026-10-20 12:15:00	$170.61	BUY	290	$49,477.00	2026-10-28 09:30:00	$176.00	Sold	$1,562.95	3.16%	8
2026-10-20 12:14:00	$170.66	BUY	290	$49,492.60	2026-10-28 09:30:00	$176.00	Sold	$1,547.44	3.13%	8
2026-10-20 12:13:00	$170.64	BUY	290	$49,485.90	2026-10-28 09:30:00	$176.00	Sold	$1,554.11	3.14%	8
2026-10-20 12:12:00	$170.74	BUY	290	$49,515.50	2026-10-28 09:30:00	$176.00	Sold	$1,524.47	3.08%	8
2026-10-20 11:39:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$176.00	Sold	$1,539.90	3.11%	8
2026-10-20 11:37:00	$170.57	BUY	290	$49,465.30	2026-10-28 09:30:00	$176.00	Sold	$1,574.70	3.18%	8
2026-10-20 11:13:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$176.00	Sold	$1,539.90	3.11%	8
2026-10-20 10:04:00	$170.60	BUY	290	$49,474.00	2026-10-28 09:30:00	$176.00	Sold	$1,566.00	3.17%	8
2026-10-20 10:03:00	$170.60	BUY	290	$49,474.00	2026-10-28 09:30:00	$176.00	Sold	$1,566.00	3.17%	8
2026-10-20 09:56:00	$170.50	BUY	290	$49,445.00	2026-10-28 09:30:00	$176.00	Sold	$1,595.00	3.23%	8
2026-10-20 09:55:00	$170.70	BUY	290	$49,503.00	2026-10-28 09:30:00	$176.00	Sold	$1,537.00	3.1%	8
2026-10-20 09:54:00	$170.22	BUY	290	$49,363.80	2026-10-28 09:30:00	$176.00	Sold	$1,676.20	3.4%	8
2026-10-20 09:53:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 09:52:00	$169.48	BUY	290	$49,149.20	2026-10-28 09:30:00	$176.00	Sold	$1,890.80	3.85%	8
2026-10-20 09:51:00	$169.23	BUY	290	$49,076.70	2026-10-28 09:30:00	$176.00	Sold	$1,963.30	4%	8
2026-10-20 09:50:00	$168.63	BUY	290	$48,902.70	2026-10-28 09:30:00	$176.00	Sold	$2,137.30	4.37%	8
2026-10-20 09:49:00	$169.34	BUY	290	$49,108.60	2026-10-28 09:30:00	$176.00	Sold	$1,931.40	3.93%	8
2026-10-20 09:48:00	$169.36	BUY	290	$49,114.40	2026-10-28 09:30:00	$176.00	Sold	$1,925.60	3.92%	8
2026-10-20 09:47:00	$169.68	BUY	290	$49,207.20	2026-10-28 09:30:00	$176.00	Sold	$1,832.80	3.72%	8
2026-10-20 09:46:00	$169.22	BUY	290	$49,073.80	2026-10-28 09:30:00	$176.00	Sold	$1,966.20	4.01%	8
2026-10-20 09:45:00	$169.28	BUY	290	$49,091.20	2026-10-28 09:30:00	$176.00	Sold	$1,948.80	3.97%	8
2026-10-20 09:44:00	$168.79	BUY	290	$48,949.10	2026-10-28 09:30:00	$176.00	Sold	$2,090.90	4.27%	8
2026-10-20 09:43:00	$168.66	BUY	290	$48,911.40	2026-10-28 09:30:00	$176.00	Sold	$2,128.60	4.35%	8
2026-10-20 09:42:00	$168.09	BUY	290	$48,746.10	2026-10-28 09:30:00	$176.00	Sold	$2,293.90	4.71%	8
2026-10-20 09:41:00	$168.33	BUY	290	$48,815.70	2026-10-28 09:30:00	$176.00	Sold	$2,224.30	4.56%	8
2026-10-20 09:40:00	$168.79	BUY	290	$48,949.10	2026-10-28 09:30:00	$176.00	Sold	$2,090.90	4.27%	8
2026-10-20 09:39:00	$170.30	BUY	290	$49,387.00	2026-10-28 09:30:00	$176.00	Sold	$1,653.00	3.35%	8
2026-10-20 09:38:00	$171.72	BUY	290	$49,798.80	2026-10-28 09:30:00	$176.00	Sold	$1,241.20	2.49%	8
2026-10-20 09:37:00	$172.02	BUY	290	$49,885.80	2026-10-28 09:30:00	$176.00	Sold	$1,154.20	2.31%	8
2026-10-20 09:36:00	$170.89	BUY	290	$49,558.10	2026-10-28 09:30:00	$176.00	Sold	$1,481.90	2.99%	8
2026-10-20 09:35:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 09:34:00	$171.02	BUY	290	$49,595.80	2026-10-28 09:30:00	$176.00	Sold	$1,444.20	2.91%	8
2026-10-20 09:33:00	$173.00	BUY	290	$50,170.00	2026-10-28 09:30:00	$176.00	Sold	$870.00	1.73%	8
2026-10-20 09:32:00	$173.00	BUY	290	$50,170.00	2026-10-28 09:30:00	$176.00	Sold	$870.00	1.73%	8
2026-10-20 09:31:00	$173.59	BUY	290	$50,341.10	2026-10-28 09:30:00	$176.00	Sold	$698.90	1.39%	8
2026-10-20 09:30:00	$175.36	BUY	290	$50,854.40	2026-10-28 14:43:00	$177.22	Sold	$539.40	1.06%	8
2026-10-19 15:59:00	$176.43	BUY	280	$49,400.40	-	-	Hold	-	-	20
2026-10-19 15:58:00	$176.35	BUY	280	$49,378.00	-	-	Hold	-	-	20
2026-10-19 15:57:00	$176.54	BUY	280	$49,431.10	-	-	Hold	-	-	20
2026-10-19 15:56:00	$176.59	BUY	280	$49,445.20	-	-	Hold	-	-	20
2026-10-19 15:55:00	$176.68	BUY	280	$49,470.40	-	-	Hold	-	-	20
2026-10-19 15:54:00	$176.58	BUY	280	$49,442.40	-	-	Hold	-	-	20
2026-10-19 15:53:00	$176.71	BUY	280	$49,478.80	-	-	Hold	-	-	20
2026-10-19 15:52:00	$176.44	BUY	280	$49,402.30	-	-	Hold	-	-	20
2026-10-19 15:51:00	$176.58	BUY	280	$49,441.80	-	-	Hold	-	-	20
2026-10-19 15:50:00	$176.59	BUY	280	$49,443.80	-	-	Hold	-	-	20
2026-10-19 15:49:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 15:48:00	$177.60	BUY	280	$49,728.70	-	-	Hold	-	-	20
2026-10-19 15:47:00	$176.98	BUY	280	$49,553.00	-	-	Hold	-	-	20
2026-10-19 15:46:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 15:45:00	$177.30	BUY	280	$49,644.00	-	-	Hold	-	-	20
2026-10-19 15:44:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	20
2026-10-19 15:43:00	$177.53	BUY	280	$49,707.00	-	-	Hold	-	-	20
2026-10-19 15:34:00	$177.67	BUY	280	$49,747.90	-	-	Hold	-	-	20
2026-10-19 15:33:00	$177.55	BUY	280	$49,712.90	-	-	Hold	-	-	20
2026-10-19 15:32:00	$177.72	BUY	280	$49,760.20	-	-	Hold	-	-	20
2026-10-19 15:31:00	$177.59	BUY	280	$49,725.20	-	-	Hold	-	-	20
2026-10-19 15:30:00	$177.44	BUY	280	$49,682.40	-	-	Hold	-	-	20
2026-10-19 15:29:00	$177.69	BUY	280	$49,752.50	-	-	Hold	-	-	20
2026-10-19 15:28:00	$177.66	BUY	280	$49,746.10	-	-	Hold	-	-	20
2026-10-19 15:27:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	20
2026-10-19 15:22:00	$177.25	BUY	280	$49,630.00	-	-	Hold	-	-	20
2026-10-19 15:21:00	$177.26	BUY	280	$49,632.80	-	-	Hold	-	-	20
2026-10-19 15:20:00	$177.22	BUY	280	$49,622.10	-	-	Hold	-	-	20
2026-10-19 15:19:00	$177.07	BUY	280	$49,578.20	-	-	Hold	-	-	20
2026-10-19 15:18:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 15:17:00	$176.77	BUY	280	$49,495.50	-	-	Hold	-	-	20
2026-10-19 15:16:00	$176.84	BUY	280	$49,515.20	-	-	Hold	-	-	20
2026-10-19 15:15:00	$176.56	BUY	280	$49,435.40	-	-	Hold	-	-	20
2026-10-19 15:14:00	$176.66	BUY	280	$49,463.40	-	-	Hold	-	-	20
2026-10-19 15:13:00	$176.55	BUY	280	$49,432.60	-	-	Hold	-	-	20
2026-10-19 15:12:00	$176.54	BUY	280	$49,431.20	-	-	Hold	-	-	20
2026-10-19 15:11:00	$176.37	BUY	280	$49,382.20	-	-	Hold	-	-	20
2026-10-19 15:10:00	$176.33	BUY	280	$49,372.40	-	-	Hold	-	-	20
2026-10-19 15:09:00	$176.39	BUY	280	$49,387.90	-	-	Hold	-	-	20
2026-10-19 15:08:00	$176.45	BUY	280	$49,406.20	-	-	Hold	-	-	20
2026-10-19 15:07:00	$176.56	BUY	280	$49,435.40	-	-	Hold	-	-	20
2026-10-19 15:06:00	$176.73	BUY	280	$49,484.40	-	-	Hold	-	-	20
2026-10-19 15:05:00	$176.47	BUY	280	$49,412.20	-	-	Hold	-	-	20
2026-10-19 15:04:00	$176.45	BUY	280	$49,406.00	-	-	Hold	-	-	20
2026-10-19 15:03:00	$176.24	BUY	280	$49,347.20	-	-	Hold	-	-	20
2026-10-19 15:02:00	$176.41	BUY	280	$49,395.60	-	-	Hold	-	-	20
2026-10-19 15:01:00	$176.39	BUY	280	$49,387.80	-	-	Hold	-	-	20
2026-10-19 15:00:00	$176.12	BUY	280	$49,314.00	-	-	Hold	-	-	20
2026-10-19 14:59:00	$176.01	BUY	280	$49,281.70	-	-	Hold	-	-	20
2026-10-19 14:58:00	$176.06	BUY	280	$49,296.80	-	-	Hold	-	-	20
2026-10-19 14:57:00	$175.91	BUY	280	$49,253.40	-	-	Hold	-	-	20
2026-10-19 14:56:00	$175.95	BUY	280	$49,265.50	-	-	Hold	-	-	20
2026-10-19 14:55:00	$175.79	BUY	280	$49,221.20	-	-	Hold	-	-	20
2026-10-19 14:54:00	$175.81	BUY	280	$49,227.50	-	-	Hold	-	-	20
2026-10-19 14:53:00	$175.75	BUY	280	$49,210.40	-	-	Hold	-	-	20
2026-10-19 14:52:00	$175.75	BUY	280	$49,208.60	-	-	Hold	-	-	20
2026-10-19 14:51:00	$175.88	BUY	280	$49,245.00	-	-	Hold	-	-	20
2026-10-19 14:50:00	$175.80	BUY	280	$49,224.00	-	-	Hold	-	-	20
2026-10-19 14:49:00	$176.12	BUY	280	$49,313.20	-	-	Hold	-	-	20
2026-10-19 14:48:00	$175.96	BUY	280	$49,270.00	-	-	Hold	-	-	20
2026-10-19 14:47:00	$176.13	BUY	280	$49,315.10	-	-	Hold	-	-	20
2026-10-19 14:46:00	$176.52	BUY	280	$49,425.50	-	-	Hold	-	-	20
2026-10-19 14:45:00	$176.37	BUY	280	$49,383.60	-	-	Hold	-	-	20
2026-10-19 14:44:00	$175.95	BUY	280	$49,266.00	-	-	Hold	-	-	20
2026-10-19 14:43:00	$175.94	BUY	280	$49,261.80	-	-	Hold	-	-	20
2026-10-19 14:42:00	$175.91	BUY	280	$49,254.80	-	-	Hold	-	-	20
2026-10-19 14:41:00	$175.81	BUY	280	$49,227.80	-	-	Hold	-	-	20
2026-10-19 14:40:00	$175.51	BUY	280	$49,143.60	-	-	Hold	-	-	20
2026-10-19 14:39:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:38:00	$175.58	BUY	280	$49,161.00	-	-	Hold	-	-	20
2026-10-19 14:37:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:36:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:35:00	$175.36	BUY	280	$49,099.60	2026-10-28 14:43:00	$177.22	Sold	$522.03	1.06%	9
2026-10-19 14:34:00	$175.32	BUY	280	$49,088.60	2026-10-28 14:43:00	$177.22	Sold	$532.95	1.09%	9
2026-10-19 14:33:00	$175.32	BUY	280	$49,088.80	2026-10-28 14:43:00	$177.22	Sold	$532.84	1.09%	9
2026-10-19 14:32:00	$175.43	BUY	280	$49,119.00	2026-10-28 14:43:00	$177.22	Sold	$502.60	1.02%	9
2026-10-19 14:31:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:30:00	$175.03	BUY	280	$49,008.40	2026-10-28 14:43:00	$177.22	Sold	$613.20	1.25%	9
2026-10-19 14:29:00	$175.23	BUY	280	$49,063.20	2026-10-28 14:43:00	$177.22	Sold	$558.40	1.14%	9
2026-10-19 14:28:00	$175.03	BUY	280	$49,008.40	2026-10-28 14:43:00	$177.22	Sold	$613.20	1.25%	9
2026-10-19 14:27:00	$175.49	BUY	280	$49,136.30	-	-	Hold	-	-	20
2026-10-19 14:26:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:25:00	$175.46	BUY	280	$49,127.80	-	-	Hold	-	-	20
2026-10-19 14:24:00	$175.56	BUY	280	$49,156.10	-	-	Hold	-	-	20
2026-10-19 14:23:00	$175.60	BUY	280	$49,166.80	-	-	Hold	-	-	20
2026-10-19 14:22:00	$175.64	BUY	280	$49,180.10	-	-	Hold	-	-	20
2026-10-19 14:21:00	$175.59	BUY	280	$49,165.20	-	-	Hold	-	-	20
2026-10-19 14:20:00	$175.59	BUY	280	$49,163.80	-	-	Hold	-	-	20
2026-10-19 14:19:00	$175.60	BUY	280	$49,168.00	-	-	Hold	-	-	20
2026-10-19 14:18:00	$175.60	BUY	280	$49,168.00	-	-	Hold	-	-	20
2026-10-19 14:17:00	$175.65	BUY	280	$49,183.40	-	-	Hold	-	-	20
2026-10-19 14:16:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:15:00	$175.53	BUY	280	$49,147.00	-	-	Hold	-	-	20
2026-10-19 14:14:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:13:00	$175.81	BUY	280	$49,227.80	-	-	Hold	-	-	20
2026-10-19 14:12:00	$175.29	BUY	280	$49,081.20	2026-10-28 14:43:00	$177.22	Sold	$540.40	1.1%	9
2026-10-19 14:11:00	$175.71	BUY	280	$49,197.40	-	-	Hold	-	-	20
2026-10-19 14:10:00	$175.82	BUY	280	$49,229.50	-	-	Hold	-	-	20
2026-10-19 14:09:00	$175.96	BUY	280	$49,268.80	-	-	Hold	-	-	20
2026-10-19 14:08:00	$175.70	BUY	280	$49,196.00	-	-	Hold	-	-	20
2026-10-19 14:07:00	$175.72	BUY	280	$49,200.20	-	-	Hold	-	-	20
2026-10-19 14:06:00	$176.16	BUY	280	$49,324.80	-	-	Hold	-	-	20
2026-10-19 14:05:00	$176.71	BUY	280	$49,479.10	-	-	Hold	-	-	20
2026-10-19 14:04:00	$176.63	BUY	280	$49,456.10	-	-	Hold	-	-	20
2026-10-19 14:03:00	$176.75	BUY	280	$49,488.60	-	-	Hold	-	-	20
2026-10-19 14:02:00	$176.44	BUY	280	$49,404.50	-	-	Hold	-	-	20
2026-10-19 14:01:00	$176.76	BUY	280	$49,491.80	-	-	Hold	-	-	20
2026-10-19 14:00:00	$176.46	BUY	280	$49,407.40	-	-	Hold	-	-	20
2026-10-19 13:59:00	$176.31	BUY	280	$49,365.40	-	-	Hold	-	-	20
2026-10-19 13:58:00	$175.82	BUY	280	$49,230.40	-	-	Hold	-	-	20
2026-10-19 13:57:00	$175.99	BUY	280	$49,277.20	-	-	Hold	-	-	20
2026-10-19 13:56:00	$175.78	BUY	280	$49,217.00	-	-	Hold	-	-	20
2026-10-19 13:55:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 13:54:00	$175.98	BUY	280	$49,274.40	-	-	Hold	-	-	20
2026-10-19 13:53:00	$175.75	BUY	280	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:52:00	$175.95	BUY	280	$49,264.60	-	-	Hold	-	-	20
2026-10-19 13:51:00	$176.40	BUY	280	$49,392.00	-	-	Hold	-	-	20
2026-10-19 13:50:00	$176.28	BUY	280	$49,357.70	-	-	Hold	-	-	20
2026-10-19 13:49:00	$176.27	BUY	280	$49,355.00	-	-	Hold	-	-	20
2026-10-19 13:48:00	$176.17	BUY	280	$49,326.20	-	-	Hold	-	-	20
2026-10-19 13:47:00	$176.95	BUY	280	$49,545.70	-	-	Hold	-	-	20
2026-10-19 13:46:00	$177.11	BUY	280	$49,590.90	-	-	Hold	-	-	20
2026-10-19 13:45:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 13:44:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 13:43:00	$177.09	BUY	280	$49,585.20	-	-	Hold	-	-	20
2026-10-19 13:42:00	$177.14	BUY	280	$49,600.20	-	-	Hold	-	-	20
2026-10-19 13:41:00	$177.08	BUY	280	$49,583.60	-	-	Hold	-	-	20
2026-10-19 13:40:00	$176.93	BUY	280	$49,540.40	-	-	Hold	-	-	20
2026-10-19 13:39:00	$177.60	BUY	280	$49,728.00	-	-	Hold	-	-	20
2026-10-19 13:38:00	$177.52	BUY	280	$49,704.60	-	-	Hold	-	-	20
2026-10-19 13:37:00	$177.54	BUY	280	$49,711.20	-	-	Hold	-	-	20
2026-10-19 13:36:00	$177.29	BUY	280	$49,641.20	-	-	Hold	-	-	20
2026-10-19 13:35:00	$177.36	BUY	280	$49,660.80	-	-	Hold	-	-	20
2026-10-19 13:34:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:33:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:32:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:31:00	$177.41	BUY	280	$49,674.80	-	-	Hold	-	-	20
2026-10-19 13:30:00	$177.58	BUY	280	$49,721.20	-	-	Hold	-	-	20
2026-10-19 13:29:00	$177.79	BUY	280	$49,780.40	-	-	Hold	-	-	20
2026-10-19 13:28:00	$177.46	BUY	280	$49,688.80	-	-	Hold	-	-	20
2026-10-19 13:27:00	$177.67	BUY	280	$49,746.20	-	-	Hold	-	-	20
2026-10-19 13:26:00	$177.63	BUY	280	$49,735.10	-	-	Hold	-	-	20
2026-10-19 13:25:00	$177.81	BUY	280	$49,786.80	-	-	Hold	-	-	20
2026-10-19 13:24:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	20
2026-10-19 13:23:00	$178.02	BUY	280	$49,845.60	-	-	Hold	-	-	20
2026-10-19 13:22:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 13:21:00	$177.90	BUY	280	$49,813.30	-	-	Hold	-	-	20
2026-10-19 13:19:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 13:15:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	20
2026-10-19 13:14:00	$177.86	BUY	280	$49,799.40	-	-	Hold	-	-	20
2026-10-19 13:13:00	$178.01	BUY	280	$49,842.90	-	-	Hold	-	-	20
2026-10-19 13:12:00	$177.98	BUY	280	$49,834.40	-	-	Hold	-	-	20
2026-10-19 13:11:00	$177.91	BUY	280	$49,813.40	-	-	Hold	-	-	20
2026-10-19 13:10:00	$177.84	BUY	280	$49,795.20	-	-	Hold	-	-	20
2026-10-19 13:09:00	$178.05	BUY	280	$49,854.00	-	-	Hold	-	-	20
2026-10-19 10:40:00	$177.88	BUY	280	$49,806.40	-	-	Hold	-	-	20
2026-10-19 10:39:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:38:00	$177.65	BUY	280	$49,742.00	-	-	Hold	-	-	20
2026-10-19 10:34:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:29:00	$177.97	BUY	280	$49,831.60	-	-	Hold	-	-	20
2026-10-19 10:28:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 10:27:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	20
2026-10-19 10:16:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:14:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 10:13:00	$177.47	BUY	280	$49,691.60	-	-	Hold	-	-	20
2026-10-19 10:12:00	$176.93	BUY	280	$49,540.40	-	-	Hold	-	-	20
2026-10-19 10:11:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 10:10:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	20
2026-10-19 10:09:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	20
2026-10-19 10:08:00	$177.49	BUY	280	$49,697.20	-	-	Hold	-	-	20
2026-10-19 10:05:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	20
2026-10-19 10:04:00	$177.28	BUY	280	$49,638.40	-	-	Hold	-	-	20
2026-10-19 10:03:00	$177.31	BUY	280	$49,646.80	-	-	Hold	-	-	20
2026-10-19 10:02:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	20
2026-10-19 10:01:00	$177.97	BUY	280	$49,831.60	-	-	Hold	-	-	20
2026-10-19 09:59:00	$177.93	BUY	280	$49,820.40	-	-	Hold	-	-	20
2026-10-19 09:58:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	20
2026-10-16 15:59:00	$175.68	BUY	270	$47,433.60	-	-	Hold	-	-	23
2026-10-16 15:58:00	$175.61	BUY	270	$47,414.20	-	-	Hold	-	-	23
2026-10-16 15:57:00	$175.74	BUY	270	$47,448.40	-	-	Hold	-	-	23
2026-10-16 15:56:00	$175.66	BUY	270	$47,428.20	-	-	Hold	-	-	23
2026-10-16 15:55:00	$175.89	BUY	270	$47,490.30	-	-	Hold	-	-	23
2026-10-16 15:54:00	$175.56	BUY	270	$47,399.90	-	-	Hold	-	-	23
2026-10-16 15:53:00	$175.99	BUY	270	$47,516.50	-	-	Hold	-	-	23
2026-10-16 15:52:00	$175.86	BUY	270	$47,482.00	-	-	Hold	-	-	23
2026-10-16 15:51:00	$175.78	BUY	270	$47,459.80	-	-	Hold	-	-	23
2026-10-16 15:50:00	$175.85	BUY	270	$47,478.10	-	-	Hold	-	-	23
2026-10-16 15:49:00	$175.73	BUY	270	$47,446.90	-	-	Hold	-	-	23
2026-10-16 15:48:00	$175.74	BUY	270	$47,449.80	-	-	Hold	-	-	23
2026-10-16 15:47:00	$175.62	BUY	270	$47,416.10	-	-	Hold	-	-	23
2026-10-16 15:46:00	$175.77	BUY	270	$47,457.90	-	-	Hold	-	-	23
2026-10-16 15:45:00	$175.94	BUY	270	$47,504.90	-	-	Hold	-	-	23
2026-10-16 15:44:00	$175.71	BUY	270	$47,441.30	-	-	Hold	-	-	23
2026-10-16 15:43:00	$175.61	BUY	270	$47,414.70	-	-	Hold	-	-	23
2026-10-16 15:42:00	$175.98	BUY	270	$47,514.60	-	-	Hold	-	-	23
2026-10-16 15:41:00	$176.27	BUY	270	$47,592.90	-	-	Hold	-	-	23
2026-10-16 15:40:00	$176.45	BUY	270	$47,640.10	-	-	Hold	-	-	23
2026-10-16 15:39:00	$176.26	BUY	270	$47,590.20	-	-	Hold	-	-	23
2026-10-16 15:38:00	$176.25	BUY	270	$47,587.80	-	-	Hold	-	-	23
2026-10-16 15:37:00	$176.11	BUY	270	$47,549.70	-	-	Hold	-	-	23
2026-10-16 15:36:00	$176.26	BUY	270	$47,588.90	-	-	Hold	-	-	23
2026-10-16 15:35:00	$176.38	BUY	270	$47,621.20	-	-	Hold	-	-	23
2026-10-16 15:34:00	$176.41	BUY	270	$47,630.70	-	-	Hold	-	-	23
2026-10-16 15:33:00	$176.33	BUY	270	$47,607.80	-	-	Hold	-	-	23
2026-10-16 15:32:00	$176.79	BUY	270	$47,733.30	-	-	Hold	-	-	23
2026-10-16 15:31:00	$176.91	BUY	270	$47,765.70	-	-	Hold	-	-	23
2026-10-16 15:30:00	$177.10	BUY	270	$47,817.00	-	-	Hold	-	-	23
2026-10-16 15:29:00	$177.31	BUY	270	$47,874.30	-	-	Hold	-	-	23
2026-10-16 15:28:00	$177.30	BUY	270	$47,871.00	-	-	Hold	-	-	23
2026-10-16 15:27:00	$177.31	BUY	270	$47,873.70	-	-	Hold	-	-	23
2026-10-16 15:26:00	$177.19	BUY	270	$47,841.30	-	-	Hold	-	-	23
2026-10-16 15:25:00	$177.66	BUY	270	$47,968.20	-	-	Hold	-	-	23
2026-10-16 15:24:00	$177.13	BUY	270	$47,825.10	-	-	Hold	-	-	23
2026-10-16 15:23:00	$176.85	BUY	270	$47,749.50	-	-	Hold	-	-	23
2026-10-16 15:22:00	$177.26	BUY	270	$47,858.90	-	-	Hold	-	-	23
2026-10-16 15:21:00	$177.26	BUY	270	$47,860.20	-	-	Hold	-	-	23
2026-10-16 15:20:00	$177.26	BUY	270	$47,860.20	-	-	Hold	-	-	23
2026-10-16 15:19:00	$176.83	BUY	270	$47,744.10	-	-	Hold	-	-	23
2026-10-16 15:18:00	$176.54	BUY	270	$47,665.80	-	-	Hold	-	-	23
2026-10-16 15:17:00	$176.89	BUY	270	$47,761.20	-	-	Hold	-	-	23
2026-10-16 15:16:00	$176.91	BUY	270	$47,765.80	-	-	Hold	-	-	23
2026-10-16 15:15:00	$177.19	BUY	270	$47,841.30	-	-	Hold	-	-	23
2026-10-16 15:14:00	$176.83	BUY	270	$47,743.90	-	-	Hold	-	-	23
2026-10-16 15:13:00	$176.78	BUY	270	$47,729.40	-	-	Hold	-	-	23
2026-10-16 15:12:00	$176.91	BUY	270	$47,765.70	-	-	Hold	-	-	23
2026-10-16 15:11:00	$176.81	BUY	270	$47,738.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$176.65	BUY	270	$47,694.10	-	-	Hold	-	-	23
2026-10-16 15:09:00	$176.37	BUY	270	$47,619.90	-	-	Hold	-	-	23
2026-10-16 15:08:00	$176.19	BUY	270	$47,571.30	-	-	Hold	-	-	23
2026-10-16 15:07:00	$176.49	BUY	270	$47,653.60	-	-	Hold	-	-	23
2026-10-16 15:06:00	$176.21	BUY	270	$47,576.70	-	-	Hold	-	-	23
2026-10-16 15:05:00	$176.44	BUY	270	$47,638.80	-	-	Hold	-	-	23
2026-10-16 15:04:00	$176.60	BUY	270	$47,682.00	-	-	Hold	-	-	23
2026-10-16 15:03:00	$176.87	BUY	270	$47,754.50	-	-	Hold	-	-	23
2026-10-16 15:02:00	$176.90	BUY	270	$47,763.00	-	-	Hold	-	-	23
2026-10-16 15:01:00	$176.54	BUY	270	$47,665.80	-	-	Hold	-	-	23
2026-10-16 15:00:00	$176.75	BUY	270	$47,722.50	-	-	Hold	-	-	23
2026-10-16 14:59:00	$176.96	BUY	270	$47,779.20	-	-	Hold	-	-	23
2026-10-16 14:58:00	$177.22	BUY	270	$47,849.90	-	-	Hold	-	-	23
2026-10-16 14:57:00	$177.29	BUY	270	$47,868.30	-	-	Hold	-	-	23
2026-10-16 14:56:00	$177.15	BUY	270	$47,830.50	-	-	Hold	-	-	23
2026-10-16 14:55:00	$177.00	BUY	270	$47,790.00	-	-	Hold	-	-	23
2026-10-16 14:54:00	$177.08	BUY	270	$47,811.60	-	-	Hold	-	-	23
2026-10-16 14:53:00	$177.23	BUY	270	$47,852.10	-	-	Hold	-	-	23
2026-10-16 14:52:00	$177.34	BUY	270	$47,882.10	-	-	Hold	-	-	23
2026-10-16 14:51:00	$177.24	BUY	270	$47,854.80	-	-	Hold	-	-	23
2026-10-16 14:50:00	$177.37	BUY	270	$47,888.60	-	-	Hold	-	-	23
2026-10-16 14:49:00	$177.25	BUY	270	$47,857.50	-	-	Hold	-	-	23
2026-10-16 14:48:00	$177.26	BUY	270	$47,858.90	-	-	Hold	-	-	23
2026-10-16 14:47:00	$177.83	BUY	270	$48,014.50	-	-	Hold	-	-	23
2026-10-16 14:46:00	$178.06	BUY	270	$48,076.20	-	-	Hold	-	-	23
2026-10-16 14:45:00	$177.82	BUY	270	$48,010.80	-	-	Hold	-	-	23
2026-10-16 14:44:00	$177.93	BUY	270	$48,041.30	-	-	Hold	-	-	23
2026-10-16 14:43:00	$177.58	BUY	270	$47,946.20	-	-	Hold	-	-	23
2026-10-16 14:42:00	$177.88	BUY	270	$48,026.60	-	-	Hold	-	-	23
2026-10-16 14:41:00	$177.79	BUY	270	$48,004.40	-	-	Hold	-	-	23
2026-10-16 14:40:00	$177.64	BUY	270	$47,962.80	-	-	Hold	-	-	23
2026-10-16 14:39:00	$177.79	BUY	270	$48,002.80	-	-	Hold	-	-	23
2026-10-16 14:38:00	$177.83	BUY	270	$48,014.10	-	-	Hold	-	-	23
2026-10-16 14:37:00	$177.69	BUY	270	$47,976.30	-	-	Hold	-	-	23
2026-10-16 14:36:00	$177.98	BUY	270	$48,054.20	-	-	Hold	-	-	23
2026-10-16 14:35:00	$177.99	BUY	270	$48,057.30	-	-	Hold	-	-	23
2026-10-16 14:34:00	$178.13	BUY	270	$48,095.10	-	-	Hold	-	-	23
2026-10-16 14:33:00	$178.23	BUY	270	$48,120.80	-	-	Hold	-	-	23
2026-10-16 14:32:00	$177.68	BUY	270	$47,974.10	-	-	Hold	-	-	23
2026-10-16 14:31:00	$177.71	BUY	270	$47,980.40	-	-	Hold	-	-	23
2026-10-16 14:30:00	$177.45	BUY	270	$47,911.50	-	-	Hold	-	-	23
2026-10-16 14:29:00	$177.64	BUY	270	$47,961.40	-	-	Hold	-	-	23
2026-10-16 14:28:00	$177.37	BUY	270	$47,889.90	-	-	Hold	-	-	23
2026-10-16 14:27:00	$177.09	BUY	270	$47,814.90	-	-	Hold	-	-	23
2026-10-16 14:26:00	$176.98	BUY	270	$47,784.60	-	-	Hold	-	-	23
2026-10-16 14:25:00	$176.93	BUY	270	$47,770.90	-	-	Hold	-	-	23
2026-10-16 14:24:00	$176.98	BUY	270	$47,784.60	-	-	Hold	-	-	23
2026-10-16 14:23:00	$176.73	BUY	270	$47,717.20	-	-	Hold	-	-	23
2026-10-16 14:22:00	$177.09	BUY	270	$47,812.90	-	-	Hold	-	-	23
2026-10-16 14:21:00	$176.97	BUY	270	$47,781.90	-	-	Hold	-	-	23
2026-10-16 14:20:00	$176.80	BUY	270	$47,737.00	-	-	Hold	-	-	23
2026-10-16 14:19:00	$176.69	BUY	270	$47,706.30	-	-	Hold	-	-	23
2026-10-16 14:18:00	$176.94	BUY	270	$47,773.80	-	-	Hold	-	-	23
2026-10-16 14:17:00	$177.45	BUY	270	$47,912.80	-	-	Hold	-	-	23
2026-10-16 14:16:00	$177.47	BUY	270	$47,916.90	-	-	Hold	-	-	23
2026-10-16 14:15:00	$177.36	BUY	270	$47,887.20	-	-	Hold	-	-	23
2026-10-16 14:14:00	$177.48	BUY	270	$47,919.60	-	-	Hold	-	-	23
2026-10-16 14:13:00	$177.35	BUY	270	$47,885.20	-	-	Hold	-	-	23
2026-10-16 14:12:00	$177.30	BUY	270	$47,869.60	-	-	Hold	-	-	23
2026-10-16 14:11:00	$177.35	BUY	270	$47,885.10	-	-	Hold	-	-	23
2026-10-16 14:10:00	$177.27	BUY	270	$47,861.60	-	-	Hold	-	-	23
2026-10-16 14:09:00	$177.49	BUY	270	$47,922.30	-	-	Hold	-	-	23
2026-10-16 14:08:00	$177.37	BUY	270	$47,889.60	-	-	Hold	-	-	23
2026-10-16 14:07:00	$177.23	BUY	270	$47,852.10	-	-	Hold	-	-	23
2026-10-16 14:06:00	$177.26	BUY	270	$47,859.70	-	-	Hold	-	-	23
2026-10-16 14:05:00	$177.25	BUY	270	$47,857.50	-	-	Hold	-	-	23
2026-10-16 14:04:00	$177.53	BUY	270	$47,932.30	-	-	Hold	-	-	23
2026-10-16 14:03:00	$177.45	BUY	270	$47,912.10	-	-	Hold	-	-	23
2026-10-16 14:02:00	$177.42	BUY	270	$47,902.10	-	-	Hold	-	-	23
2026-10-16 14:01:00	$177.35	BUY	270	$47,883.10	-	-	Hold	-	-	23
2026-10-16 14:00:00	$177.76	BUY	270	$47,995.20	-	-	Hold	-	-	23
2026-10-16 13:59:00	$177.75	BUY	270	$47,992.60	-	-	Hold	-	-	23
2026-10-16 13:58:00	$177.73	BUY	270	$47,987.10	-	-	Hold	-	-	23
2026-10-16 13:57:00	$177.91	BUY	270	$48,035.70	-	-	Hold	-	-	23
2026-10-16 13:56:00	$177.75	BUY	270	$47,992.00	-	-	Hold	-	-	23
2026-10-16 13:55:00	$177.99	BUY	270	$48,058.00	-	-	Hold	-	-	23
2026-10-16 13:54:00	$177.99	BUY	270	$48,057.80	-	-	Hold	-	-	23
2026-10-16 13:53:00	$178.05	BUY	270	$48,072.10	-	-	Hold	-	-	23
2026-10-16 13:52:00	$177.90	BUY	270	$48,031.60	-	-	Hold	-	-	23
2026-10-16 13:51:00	$177.88	BUY	270	$48,027.60	-	-	Hold	-	-	23
2026-10-16 13:50:00	$178.23	BUY	270	$48,121.80	-	-	Hold	-	-	23
2026-10-16 13:49:00	$178.36	BUY	270	$48,157.20	-	-	Hold	-	-	23
2026-10-16 13:48:00	$178.53	BUY	270	$48,202.10	-	-	Hold	-	-	23
2026-10-16 13:47:00	$178.52	BUY	270	$48,200.40	-	-	Hold	-	-	23
2026-10-16 13:46:00	$178.68	BUY	270	$48,242.20	-	-	Hold	-	-	23
2026-10-16 13:45:00	$178.56	BUY	270	$48,212.20	-	-	Hold	-	-	23
2026-10-16 13:44:00	$178.86	BUY	270	$48,292.40	-	-	Hold	-	-	23
2026-10-16 13:43:00	$178.79	BUY	270	$48,273.30	-	-	Hold	-	-	23
2026-10-16 13:42:00	$178.95	BUY	270	$48,316.50	-	-	Hold	-	-	23
2026-10-16 13:41:00	$178.66	BUY	270	$48,238.30	-	-	Hold	-	-	23
2026-10-16 13:40:00	$178.65	BUY	270	$48,236.60	-	-	Hold	-	-	23
2026-10-16 13:39:00	$178.04	BUY	270	$48,070.80	-	-	Hold	-	-	23
2026-10-16 13:38:00	$178.49	BUY	270	$48,192.30	-	-	Hold	-	-	23
2026-10-16 13:37:00	$178.06	BUY	270	$48,076.20	-	-	Hold	-	-	23
2026-10-16 13:36:00	$178.41	BUY	270	$48,171.00	-	-	Hold	-	-	23
2026-10-16 13:35:00	$178.51	BUY	270	$48,196.40	-	-	Hold	-	-	23
2026-10-16 13:34:00	$178.41	BUY	270	$48,169.40	-	-	Hold	-	-	23
2026-10-16 13:33:00	$178.44	BUY	270	$48,177.40	-	-	Hold	-	-	23
2026-10-16 13:32:00	$178.16	BUY	270	$48,103.20	-	-	Hold	-	-	23
2026-10-16 13:31:00	$177.99	BUY	270	$48,055.90	-	-	Hold	-	-	23
2026-10-16 13:30:00	$178.15	BUY	270	$48,100.00	-	-	Hold	-	-	23
2026-10-16 13:29:00	$178.37	BUY	270	$48,159.80	-	-	Hold	-	-	23
2026-10-16 13:28:00	$178.46	BUY	270	$48,182.90	-	-	Hold	-	-	23
2026-10-16 13:27:00	$177.95	BUY	270	$48,045.10	-	-	Hold	-	-	23
2026-10-16 13:26:00	$177.85	BUY	270	$48,020.00	-	-	Hold	-	-	23
2026-10-16 13:25:00	$177.92	BUY	270	$48,038.40	-	-	Hold	-	-	23
2026-10-16 13:24:00	$177.78	BUY	270	$48,000.60	-	-	Hold	-	-	23
2026-10-16 13:23:00	$177.56	BUY	270	$47,941.20	-	-	Hold	-	-	23
2026-10-16 13:22:00	$177.57	BUY	270	$47,943.90	-	-	Hold	-	-	23
2026-10-16 13:21:00	$177.88	BUY	270	$48,027.60	-	-	Hold	-	-	23
2026-10-16 13:20:00	$178.36	BUY	270	$48,158.30	-	-	Hold	-	-	23
2026-10-16 13:19:00	$178.01	BUY	270	$48,061.40	-	-	Hold	-	-	23
2026-10-16 13:18:00	$178.02	BUY	270	$48,064.10	-	-	Hold	-	-	23
2026-10-16 13:17:00	$178.10	BUY	270	$48,087.00	-	-	Hold	-	-	23
2026-10-16 13:16:00	$178.32	BUY	270	$48,146.70	-	-	Hold	-	-	23
2026-10-16 13:15:00	$178.51	BUY	270	$48,197.70	-	-	Hold	-	-	23
2026-10-16 13:14:00	$178.71	BUY	270	$48,251.70	-	-	Hold	-	-	23
2026-10-16 13:13:00	$178.93	BUY	270	$48,311.60	-	-	Hold	-	-	23
2026-10-16 13:12:00	$178.94	BUY	270	$48,313.40	-	-	Hold	-	-	23
2026-10-16 13:11:00	$179.27	BUY	270	$48,401.60	-	-	Hold	-	-	23
2026-10-16 13:10:00	$179.02	BUY	270	$48,334.70	-	-	Hold	-	-	23
2026-10-16 13:09:00	$178.99	BUY	270	$48,328.10	-	-	Hold	-	-	23
2026-10-16 13:08:00	$178.71	BUY	270	$48,250.40	-	-	Hold	-	-	23
2026-10-16 13:07:00	$178.57	BUY	270	$48,213.90	-	-	Hold	-	-	23
2026-10-16 13:06:00	$178.62	BUY	270	$48,227.40	-	-	Hold	-	-	23
2026-10-16 13:05:00	$178.82	BUY	270	$48,281.40	-	-	Hold	-	-	23
2026-10-16 13:04:00	$178.95	BUY	270	$48,316.50	-	-	Hold	-	-	23
2026-10-16 13:03:00	$179.07	BUY	270	$48,347.90	-	-	Hold	-	-	23
2026-10-16 13:02:00	$179.29	BUY	270	$48,406.90	-	-	Hold	-	-	23
2026-10-16 13:01:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 13:00:00	$179.22	BUY	270	$48,388.10	-	-	Hold	-	-	23
2026-10-16 12:59:00	$179.08	BUY	270	$48,351.60	-	-	Hold	-	-	23
2026-10-16 12:58:00	$178.85	BUY	270	$48,289.50	-	-	Hold	-	-	23
2026-10-16 12:57:00	$178.72	BUY	270	$48,254.40	-	-	Hold	-	-	23
2026-10-16 12:56:00	$179.18	BUY	270	$48,377.60	-	-	Hold	-	-	23
2026-10-16 12:55:00	$179.12	BUY	270	$48,361.10	-	-	Hold	-	-	23
2026-10-16 12:54:00	$179.24	BUY	270	$48,394.80	-	-	Hold	-	-	23
2026-10-16 12:53:00	$179.19	BUY	270	$48,381.30	-	-	Hold	-	-	23
2026-10-16 12:52:00	$179.19	BUY	270	$48,381.30	-	-	Hold	-	-	23
2026-10-16 12:51:00	$179.32	BUY	270	$48,415.40	-	-	Hold	-	-	23
2026-10-16 12:50:00	$179.64	BUY	270	$48,502.30	-	-	Hold	-	-	23
2026-10-16 12:49:00	$179.62	BUY	270	$48,496.10	-	-	Hold	-	-	23
2026-10-16 12:48:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 12:47:00	$179.73	BUY	270	$48,527.10	-	-	Hold	-	-	23
2026-10-16 12:46:00	$179.89	BUY	270	$48,569.10	-	-	Hold	-	-	23
2026-10-16 12:45:00	$179.92	BUY	270	$48,579.20	-	-	Hold	-	-	23
2026-10-16 12:44:00	$179.89	BUY	270	$48,570.30	-	-	Hold	-	-	23
2026-10-16 12:43:00	$180.02	BUY	270	$48,604.10	-	-	Hold	-	-	23
2026-10-16 12:42:00	$180.01	BUY	270	$48,601.50	-	-	Hold	-	-	23
2026-10-16 12:41:00	$180.04	BUY	270	$48,610.50	-	-	Hold	-	-	23
2026-10-16 12:40:00	$180.07	BUY	270	$48,618.70	-	-	Hold	-	-	23
2026-10-16 12:39:00	$179.94	BUY	270	$48,583.70	-	-	Hold	-	-	23
2026-10-16 12:37:00	$179.91	BUY	270	$48,576.10	-	-	Hold	-	-	23
2026-10-16 12:36:00	$179.94	BUY	270	$48,583.80	-	-	Hold	-	-	23
2026-10-16 12:35:00	$179.60	BUY	270	$48,492.00	-	-	Hold	-	-	23
2026-10-16 12:34:00	$179.60	BUY	270	$48,492.00	-	-	Hold	-	-	23
2026-10-16 12:33:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 12:32:00	$180.10	BUY	270	$48,627.80	-	-	Hold	-	-	23
2026-10-16 12:31:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 12:30:00	$180.20	BUY	270	$48,653.10	-	-	Hold	-	-	23
2026-10-16 12:29:00	$180.24	BUY	270	$48,663.60	-	-	Hold	-	-	23
2026-10-16 12:27:00	$180.18	BUY	270	$48,648.10	-	-	Hold	-	-	23
2026-10-16 12:26:00	$180.04	BUY	270	$48,610.80	-	-	Hold	-	-	23
2026-10-16 12:25:00	$180.15	BUY	270	$48,640.50	-	-	Hold	-	-	23
2026-10-16 12:24:00	$180.19	BUY	270	$48,651.60	-	-	Hold	-	-	23
2026-10-16 12:21:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 12:20:00	$180.27	BUY	270	$48,672.80	-	-	Hold	-	-	23
2026-10-16 12:16:00	$180.04	BUY	270	$48,610.80	-	-	Hold	-	-	23
2026-10-16 12:15:00	$180.25	BUY	270	$48,667.50	-	-	Hold	-	-	23
2026-10-16 12:10:00	$180.21	BUY	270	$48,656.70	-	-	Hold	-	-	23
2026-10-16 12:09:00	$180.25	BUY	270	$48,667.50	-	-	Hold	-	-	23
2026-10-16 12:00:00	$180.30	BUY	270	$48,681.00	-	-	Hold	-	-	23
2026-10-16 11:59:00	$180.30	BUY	270	$48,681.00	-	-	Hold	-	-	23
2026-10-16 11:58:00	$180.26	BUY	270	$48,670.20	-	-	Hold	-	-	23
2026-10-16 11:57:00	$180.24	BUY	270	$48,664.80	-	-	Hold	-	-	23
2026-10-16 11:56:00	$180.29	BUY	270	$48,678.30	-	-	Hold	-	-	23
2026-10-16 11:55:00	$180.03	BUY	270	$48,608.10	-	-	Hold	-	-	23
2026-10-16 11:54:00	$180.20	BUY	270	$48,654.00	-	-	Hold	-	-	23
2026-10-16 11:22:00	$180.18	BUY	270	$48,648.60	-	-	Hold	-	-	23
2026-10-16 11:14:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 11:12:00	$180.10	BUY	270	$48,627.00	-	-	Hold	-	-	23
2026-10-16 11:10:00	$180.26	BUY	270	$48,670.20	-	-	Hold	-	-	23
2026-10-16 11:09:00	$180.08	BUY	270	$48,621.60	-	-	Hold	-	-	23
2026-10-16 11:06:00	$180.31	BUY	270	$48,683.70	-	-	Hold	-	-	23
2026-10-16 09:56:00	$179.93	BUY	270	$48,581.10	-	-	Hold	-	-	23
2026-10-16 09:51:00	$179.22	BUY	270	$48,389.40	-	-	Hold	-	-	23
2026-10-15 14:16:00	$179.75	BUY	280	$50,328.90	-	-	Hold	-	-	24
2026-10-15 14:14:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 14:13:00	$179.77	BUY	280	$50,335.10	-	-	Hold	-	-	24
2026-10-15 14:12:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 14:11:00	$179.94	BUY	280	$50,384.40	-	-	Hold	-	-	24
2026-10-15 14:10:00	$179.88	BUY	280	$50,365.00	-	-	Hold	-	-	24
2026-10-15 14:06:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	24
2026-10-15 13:49:00	$179.94	BUY	280	$50,381.80	-	-	Hold	-	-	24
2026-10-15 13:38:00	$180.05	BUY	280	$50,414.20	-	-	Hold	-	-	24
2026-10-15 13:34:00	$179.69	BUY	280	$50,312.60	-	-	Hold	-	-	24
2026-10-15 13:33:00	$180.07	BUY	280	$50,419.60	-	-	Hold	-	-	24
2026-10-15 13:32:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	24
2026-10-15 13:31:00	$179.63	BUY	280	$50,296.40	-	-	Hold	-	-	24
2026-10-15 13:30:00	$179.63	BUY	280	$50,295.00	-	-	Hold	-	-	24
2026-10-15 13:29:00	$179.98	BUY	280	$50,394.40	-	-	Hold	-	-	24
2026-10-15 13:28:00	$179.64	BUY	280	$50,299.20	-	-	Hold	-	-	24
2026-10-15 13:27:00	$179.55	BUY	280	$50,274.80	-	-	Hold	-	-	24
2026-10-15 13:26:00	$179.57	BUY	280	$50,279.60	-	-	Hold	-	-	24
2026-10-15 13:25:00	$179.68	BUY	280	$50,309.00	-	-	Hold	-	-	24
2026-10-15 13:24:00	$179.58	BUY	280	$50,283.60	-	-	Hold	-	-	24
2026-10-15 13:23:00	$179.64	BUY	280	$50,297.80	-	-	Hold	-	-	24
2026-10-15 13:22:00	$179.82	BUY	280	$50,350.80	-	-	Hold	-	-	24
2026-10-15 13:21:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	24
2026-10-15 13:20:00	$179.72	BUY	280	$50,321.60	-	-	Hold	-	-	24
2026-10-15 13:19:00	$179.44	BUY	280	$50,243.20	-	-	Hold	-	-	24
2026-10-15 13:18:00	$179.41	BUY	280	$50,235.90	-	-	Hold	-	-	24
2026-10-15 13:17:00	$179.55	BUY	280	$50,272.60	-	-	Hold	-	-	24
2026-10-15 13:16:00	$179.19	BUY	280	$50,173.20	-	-	Hold	-	-	24
2026-10-15 13:15:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	24
2026-10-15 13:14:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	24
2026-10-15 13:13:00	$178.74	BUY	280	$50,045.80	-	-	Hold	-	-	24
2026-10-15 13:12:00	$178.84	BUY	280	$50,075.20	-	-	Hold	-	-	24
2026-10-15 13:11:00	$179.09	BUY	280	$50,145.20	-	-	Hold	-	-	24
2026-10-15 13:10:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 13:09:00	$178.53	BUY	280	$49,987.80	-	-	Hold	-	-	24
2026-10-15 13:08:00	$178.45	BUY	280	$49,966.00	-	-	Hold	-	-	24
2026-10-15 13:07:00	$178.23	BUY	280	$49,904.50	-	-	Hold	-	-	24
2026-10-15 13:06:00	$178.23	BUY	280	$49,903.40	-	-	Hold	-	-	24
2026-10-15 13:05:00	$178.31	BUY	280	$49,925.40	-	-	Hold	-	-	24
2026-10-15 13:04:00	$178.22	BUY	280	$49,900.30	-	-	Hold	-	-	24
2026-10-15 13:03:00	$178.35	BUY	280	$49,938.90	-	-	Hold	-	-	24
2026-10-15 13:02:00	$178.32	BUY	280	$49,929.90	-	-	Hold	-	-	24
2026-10-15 13:01:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	24
2026-10-15 13:00:00	$178.39	BUY	280	$49,949.70	-	-	Hold	-	-	24
2026-10-15 12:59:00	$178.22	BUY	280	$49,901.30	-	-	Hold	-	-	24
2026-10-15 12:58:00	$178.22	BUY	280	$49,901.60	-	-	Hold	-	-	24
2026-10-15 12:57:00	$178.07	BUY	280	$49,859.60	-	-	Hold	-	-	24
2026-10-15 12:56:00	$178.53	BUY	280	$49,989.30	-	-	Hold	-	-	24
2026-10-15 12:55:00	$178.41	BUY	280	$49,953.40	-	-	Hold	-	-	24
2026-10-15 12:54:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	24
2026-10-15 12:53:00	$178.32	BUY	280	$49,930.80	-	-	Hold	-	-	24
2026-10-15 12:52:00	$178.42	BUY	280	$49,957.60	-	-	Hold	-	-	24
2026-10-15 12:51:00	$178.18	BUY	280	$49,891.20	-	-	Hold	-	-	24
2026-10-15 12:50:00	$178.60	BUY	280	$50,006.60	-	-	Hold	-	-	24
2026-10-15 12:49:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	24
2026-10-15 12:48:00	$178.66	BUY	280	$50,023.40	-	-	Hold	-	-	24
2026-10-15 12:47:00	$178.55	BUY	280	$49,993.60	-	-	Hold	-	-	24
2026-10-15 12:46:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	24
2026-10-15 12:45:00	$178.83	BUY	280	$50,071.80	-	-	Hold	-	-	24
2026-10-15 12:44:00	$178.81	BUY	280	$50,065.40	-	-	Hold	-	-	24
2026-10-15 12:43:00	$178.28	BUY	280	$49,917.00	-	-	Hold	-	-	24
2026-10-15 12:42:00	$178.16	BUY	280	$49,883.40	-	-	Hold	-	-	24
2026-10-15 12:41:00	$178.65	BUY	280	$50,021.90	-	-	Hold	-	-	24
2026-10-15 12:40:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 12:39:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 12:38:00	$178.62	BUY	280	$50,012.20	-	-	Hold	-	-	24
2026-10-15 12:37:00	$178.39	BUY	280	$49,949.40	-	-	Hold	-	-	24
2026-10-15 12:36:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 12:35:00	$178.24	BUY	280	$49,908.30	-	-	Hold	-	-	24
2026-10-15 12:34:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 12:33:00	$177.40	BUY	280	$49,672.00	-	-	Hold	-	-	24
2026-10-15 12:32:00	$177.43	BUY	280	$49,680.40	-	-	Hold	-	-	24
2026-10-15 12:31:00	$177.52	BUY	280	$49,705.60	-	-	Hold	-	-	24
2026-10-15 12:30:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	24
2026-10-15 12:29:00	$177.61	BUY	280	$49,730.80	-	-	Hold	-	-	24
2026-10-15 12:28:00	$177.61	BUY	280	$49,731.30	-	-	Hold	-	-	24
2026-10-15 12:27:00	$177.63	BUY	280	$49,736.80	-	-	Hold	-	-	24
2026-10-15 12:26:00	$177.54	BUY	280	$49,711.20	-	-	Hold	-	-	24
2026-10-15 12:25:00	$177.79	BUY	280	$49,780.40	-	-	Hold	-	-	24
2026-10-15 12:24:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	24
2026-10-15 12:23:00	$177.89	BUY	280	$49,807.80	-	-	Hold	-	-	24
2026-10-15 12:22:00	$178.20	BUY	280	$49,896.00	-	-	Hold	-	-	24
2026-10-15 12:21:00	$177.58	BUY	280	$49,722.40	-	-	Hold	-	-	24
2026-10-15 12:20:00	$177.95	BUY	280	$49,825.70	-	-	Hold	-	-	24
2026-10-15 12:19:00	$178.13	BUY	280	$49,876.40	-	-	Hold	-	-	24
2026-10-15 12:18:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	24
2026-10-15 12:17:00	$178.18	BUY	280	$49,890.40	-	-	Hold	-	-	24
2026-10-15 12:16:00	$178.15	BUY	280	$49,882.00	-	-	Hold	-	-	24
2026-10-15 12:15:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	24
2026-10-15 12:14:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	24
2026-10-15 12:13:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	24
2026-10-15 12:12:00	$178.12	BUY	280	$49,873.60	-	-	Hold	-	-	24
2026-10-15 12:11:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	24
2026-10-15 12:10:00	$178.33	BUY	280	$49,932.40	-	-	Hold	-	-	24
2026-10-15 12:09:00	$178.24	BUY	280	$49,907.20	-	-	Hold	-	-	24
2026-10-15 12:08:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 12:07:00	$178.38	BUY	280	$49,946.40	-	-	Hold	-	-	24
2026-10-15 12:06:00	$178.44	BUY	280	$49,964.10	-	-	Hold	-	-	24
2026-10-15 12:05:00	$178.49	BUY	280	$49,977.20	-	-	Hold	-	-	24
2026-10-15 12:04:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	24
2026-10-15 12:03:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	24
2026-10-15 12:02:00	$179.21	BUY	280	$50,178.80	-	-	Hold	-	-	24
2026-10-15 12:01:00	$179.10	BUY	280	$50,148.00	-	-	Hold	-	-	24
2026-10-15 12:00:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	24
2026-10-15 11:59:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	24
2026-10-15 11:58:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	24
2026-10-15 11:57:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	24
2026-10-15 11:56:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:55:00	$177.84	BUY	280	$49,795.20	-	-	Hold	-	-	24
2026-10-15 11:54:00	$178.10	BUY	280	$49,868.00	-	-	Hold	-	-	24
2026-10-15 11:53:00	$178.44	BUY	280	$49,963.20	-	-	Hold	-	-	24
2026-10-15 11:52:00	$178.40	BUY	280	$49,952.00	-	-	Hold	-	-	24
2026-10-15 11:51:00	$178.14	BUY	280	$49,879.20	-	-	Hold	-	-	24
2026-10-15 11:50:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	24
2026-10-15 11:49:00	$179.08	BUY	280	$50,142.40	-	-	Hold	-	-	24
2026-10-15 11:48:00	$178.92	BUY	280	$50,097.60	-	-	Hold	-	-	24
2026-10-15 11:47:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:46:00	$178.36	BUY	280	$49,939.40	-	-	Hold	-	-	24
2026-10-15 11:45:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	24
2026-10-15 11:44:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 11:43:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:42:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 11:41:00	$179.67	BUY	280	$50,307.60	-	-	Hold	-	-	24
2026-10-15 11:40:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 11:39:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 11:38:00	$179.25	BUY	280	$50,190.00	-	-	Hold	-	-	24
2026-10-15 11:37:00	$179.52	BUY	280	$50,265.60	-	-	Hold	-	-	24
2026-10-15 11:36:00	$179.97	BUY	280	$50,391.60	-	-	Hold	-	-	24
2026-10-15 11:35:00	$179.86	BUY	280	$50,360.80	-	-	Hold	-	-	24
2026-10-15 11:34:00	$179.77	BUY	280	$50,335.60	-	-	Hold	-	-	24
2026-10-15 11:33:00	$179.97	BUY	280	$50,391.60	-	-	Hold	-	-	24
2026-10-15 11:31:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 11:12:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	24
2026-10-15 11:08:00	$179.81	BUY	280	$50,346.80	-	-	Hold	-	-	24
2026-10-15 11:02:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 11:01:00	$179.66	BUY	280	$50,304.80	-	-	Hold	-	-	24
2026-10-15 11:00:00	$180.07	BUY	280	$50,419.60	-	-	Hold	-	-	24
2026-10-15 10:56:00	$179.80	BUY	280	$50,344.00	-	-	Hold	-	-	24
2026-10-15 10:55:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 10:54:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 10:53:00	$179.18	BUY	280	$50,170.40	-	-	Hold	-	-	24
2026-10-15 10:52:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 10:51:00	$179.47	BUY	280	$50,251.60	-	-	Hold	-	-	24
2026-10-15 10:50:00	$179.62	BUY	280	$50,293.60	-	-	Hold	-	-	24
2026-10-15 10:49:00	$179.87	BUY	280	$50,363.60	-	-	Hold	-	-	24
2026-10-15 10:48:00	$179.94	BUY	280	$50,383.20	-	-	Hold	-	-	24
2026-10-15 10:47:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 10:44:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 10:41:00	$179.33	BUY	280	$50,212.40	-	-	Hold	-	-	24
2026-10-15 10:40:00	$179.55	BUY	280	$50,274.00	-	-	Hold	-	-	24
2026-10-15 10:39:00	$178.88	BUY	280	$50,086.40	-	-	Hold	-	-	24
2026-10-15 10:38:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 10:37:00	$178.30	BUY	280	$49,924.00	-	-	Hold	-	-	24
2026-10-15 10:36:00	$178.14	BUY	280	$49,879.20	-	-	Hold	-	-	24
2026-10-15 10:35:00	$178.26	BUY	280	$49,912.80	-	-	Hold	-	-	24
2026-10-15 10:34:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	24
2026-10-15 10:33:00	$177.85	BUY	280	$49,798.00	-	-	Hold	-	-	24
2026-10-15 10:32:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	24
2026-10-15 10:31:00	$177.30	BUY	280	$49,644.00	-	-	Hold	-	-	24
2026-10-15 10:30:00	$176.67	BUY	280	$49,467.60	-	-	Hold	-	-	24
2026-10-15 10:29:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	24
2026-10-15 10:28:00	$177.99	BUY	280	$49,837.20	-	-	Hold	-	-	24
2026-10-15 10:27:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 10:26:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	24
2026-10-15 10:25:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	24
2026-10-15 10:24:00	$178.97	BUY	280	$50,111.60	-	-	Hold	-	-	24
2026-10-15 10:23:00	$179.87	BUY	280	$50,363.60	-	-	Hold	-	-	24
2026-10-15 10:22:00	$179.79	BUY	280	$50,341.20	-	-	Hold	-	-	24
2026-10-15 10:21:00	$179.20	BUY	280	$50,176.00	-	-	Hold	-	-	24
2026-10-15 10:20:00	$179.28	BUY	280	$50,198.40	-	-	Hold	-	-	24
2026-10-15 10:19:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	24
2026-10-15 10:18:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	24
2026-10-15 10:17:00	$177.32	BUY	280	$49,649.60	-	-	Hold	-	-	24
2026-10-15 10:16:00	$176.70	BUY	280	$49,476.00	-	-	Hold	-	-	24
2026-10-15 10:15:00	$176.95	BUY	280	$49,546.00	-	-	Hold	-	-	24
2026-10-15 10:14:00	$177.00	BUY	280	$49,560.00	-	-	Hold	-	-	24
2026-10-15 10:13:00	$177.36	BUY	280	$49,660.80	-	-	Hold	-	-	24
2026-10-15 10:12:00	$179.45	BUY	280	$50,246.00	-	-	Hold	-	-	24
2026-10-15 10:11:00	$180.40	BUY	280	$50,512.00	-	-	Hold	-	-	24
2026-10-15 10:10:00	$181.19	BUY	280	$50,733.20	-	-	Hold	-	-	24
2026-10-15 10:09:00	$180.72	BUY	280	$50,601.60	-	-	Hold	-	-	24
2026-10-15 10:08:00	$180.15	BUY	280	$50,442.00	-	-	Hold	-	-	24
2026-10-15 10:07:00	$179.73	BUY	280	$50,324.40	-	-	Hold	-	-	24
2026-10-15 10:06:00	$179.29	BUY	280	$50,201.20	-	-	Hold	-	-	24
2026-10-15 10:05:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	24
2026-10-15 10:04:00	$179.96	BUY	280	$50,388.80	-	-	Hold	-	-	24
2026-10-15 10:03:00	$179.60	BUY	280	$50,288.00	-	-	Hold	-	-	24
2026-10-15 10:02:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	24
2026-10-15 10:01:00	$179.90	BUY	280	$50,372.00	-	-	Hold	-	-	24
2026-10-15 10:00:00	$179.21	BUY	280	$50,178.80	-	-	Hold	-	-	24
2026-10-15 09:59:00	$178.81	BUY	280	$50,066.80	-	-	Hold	-	-	24
2026-10-15 09:58:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 09:57:00	$177.94	BUY	280	$49,823.20	-	-	Hold	-	-	24
2026-10-15 09:56:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	24
2026-10-15 09:55:00	$178.97	BUY	280	$50,111.60	-	-	Hold	-	-	24
2026-10-15 09:54:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	24
2026-10-15 09:53:00	$180.44	BUY	280	$50,523.20	-	-	Hold	-	-	24
2026-10-15 09:52:00	$179.81	BUY	280	$50,346.80	-	-	Hold	-	-	24
2026-10-15 09:51:00	$180.27	BUY	280	$50,475.60	-	-	Hold	-	-	24
2026-10-15 09:50:00	$181.77	BUY	280	$50,895.60	-	-	Hold	-	-	24
2026-10-15 09:49:00	$182.97	BUY	280	$51,231.60	-	-	Hold	-	-	24
2026-10-15 09:48:00	$183.27	BUY	280	$51,315.60	-	-	Hold	-	-	24
2026-10-15 09:47:00	$182.94	BUY	280	$51,223.20	-	-	Hold	-	-	24
2026-10-15 09:41:00	$183.41	BUY	280	$51,354.80	-	-	Hold	-	-	24
2026-10-15 09:40:00	$183.71	BUY	280	$51,438.80	-	-	Hold	-	-	24
2026-10-15 09:39:00	$182.94	BUY	280	$51,223.20	-	-	Hold	-	-	24
2026-10-15 09:38:00	$181.93	BUY	280	$50,940.40	-	-	Hold	-	-	24
2026-10-15 09:37:00	$182.52	BUY	280	$51,105.60	-	-	Hold	-	-	24
2026-10-15 09:36:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	24
2026-10-15 09:35:00	$181.01	BUY	280	$50,682.80	-	-	Hold	-	-	24
2026-10-15 09:34:00	$182.91	BUY	280	$51,214.80	-	-	Hold	-	-	24
2026-10-15 09:33:00	$182.17	BUY	280	$51,007.60	-	-	Hold	-	-	24
2026-10-15 09:32:00	$184.08	BUY	280	$51,542.40	-	-	Hold	-	-	24
2026-10-15 09:31:00	$185.12	BUY	280	$51,833.60	-	-	Hold	-	-	24
2026-10-15 09:30:00	$185.00	BUY	280	$51,800.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$194.22	BUY	250	$48,555.00	-	-	Hold	-	-	25
2026-10-14 15:58:00	$194.15	BUY	250	$48,537.50	-	-	Hold	-	-	25
2026-10-14 15:57:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	25
2026-10-14 15:56:00	$194.86	BUY	250	$48,715.50	-	-	Hold	-	-	25
2026-10-14 15:55:00	$194.44	BUY	250	$48,610.00	-	-	Hold	-	-	25
2026-10-14 15:54:00	$195.09	BUY	250	$48,772.50	-	-	Hold	-	-	25
2026-10-14 15:53:00	$195.23	BUY	250	$48,808.50	-	-	Hold	-	-	25
2026-10-14 15:52:00	$195.09	BUY	250	$48,771.30	-	-	Hold	-	-	25
2026-10-14 15:51:00	$195.12	BUY	250	$48,779.70	-	-	Hold	-	-	25
2026-10-14 15:50:00	$195.15	BUY	250	$48,787.50	-	-	Hold	-	-	25
2026-10-14 15:49:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 15:48:00	$194.90	BUY	250	$48,725.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 15:46:00	$195.20	BUY	250	$48,801.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$195.42	BUY	250	$48,855.00	-	-	Hold	-	-	25
2026-10-14 15:44:00	$195.53	BUY	250	$48,882.50	-	-	Hold	-	-	25
2026-10-14 15:43:00	$195.61	BUY	250	$48,901.40	-	-	Hold	-	-	25
2026-10-14 15:42:00	$195.53	BUY	250	$48,882.50	-	-	Hold	-	-	25
2026-10-14 15:41:00	$195.61	BUY	250	$48,901.20	-	-	Hold	-	-	25
2026-10-14 15:40:00	$195.71	BUY	250	$48,927.50	-	-	Hold	-	-	25
2026-10-14 15:39:00	$195.44	BUY	250	$48,861.10	-	-	Hold	-	-	25
2026-10-14 15:38:00	$195.61	BUY	250	$48,901.20	-	-	Hold	-	-	25
2026-10-14 15:37:00	$195.73	BUY	250	$48,931.20	-	-	Hold	-	-	25
2026-10-14 15:23:00	$195.66	BUY	250	$48,916.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$195.57	BUY	250	$48,891.20	-	-	Hold	-	-	25
2026-10-14 15:18:00	$194.88	BUY	250	$48,720.10	-	-	Hold	-	-	25
2026-10-14 15:17:00	$195.08	BUY	250	$48,770.00	-	-	Hold	-	-	25
2026-10-14 15:16:00	$194.90	BUY	250	$48,724.50	-	-	Hold	-	-	25
2026-10-14 15:15:00	$194.76	BUY	250	$48,688.80	-	-	Hold	-	-	25
2026-10-14 15:14:00	$194.89	BUY	250	$48,721.60	-	-	Hold	-	-	25
2026-10-14 15:13:00	$194.98	BUY	250	$48,746.10	-	-	Hold	-	-	25
2026-10-14 15:12:00	$194.96	BUY	250	$48,740.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$195.18	BUY	250	$48,795.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$194.71	BUY	250	$48,677.50	-	-	Hold	-	-	25
2026-10-14 15:09:00	$194.71	BUY	250	$48,676.20	-	-	Hold	-	-	25
2026-10-14 15:08:00	$194.37	BUY	250	$48,592.00	-	-	Hold	-	-	25
2026-10-14 15:07:00	$194.79	BUY	250	$48,697.50	-	-	Hold	-	-	25
2026-10-14 15:06:00	$194.10	BUY	250	$48,525.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$194.32	BUY	250	$48,580.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$194.15	BUY	250	$48,537.50	-	-	Hold	-	-	25
2026-10-14 15:03:00	$193.71	BUY	250	$48,427.50	-	-	Hold	-	-	25
2026-10-14 15:02:00	$194.07	BUY	250	$48,517.50	-	-	Hold	-	-	25
2026-10-14 15:01:00	$194.37	BUY	250	$48,591.20	-	-	Hold	-	-	25
2026-10-14 15:00:00	$194.77	BUY	250	$48,692.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$195.02	BUY	250	$48,755.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$195.05	BUY	250	$48,762.00	-	-	Hold	-	-	25
2026-10-14 14:57:00	$195.00	BUY	250	$48,750.40	-	-	Hold	-	-	25
2026-10-14 14:56:00	$195.09	BUY	250	$48,771.20	-	-	Hold	-	-	25
2026-10-14 14:55:00	$195.35	BUY	250	$48,837.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$194.96	BUY	250	$48,741.20	-	-	Hold	-	-	25
2026-10-14 14:53:00	$194.93	BUY	250	$48,733.40	-	-	Hold	-	-	25
2026-10-14 14:52:00	$194.84	BUY	250	$48,710.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$195.04	BUY	250	$48,758.80	-	-	Hold	-	-	25
2026-10-14 14:50:00	$195.10	BUY	250	$48,775.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$194.47	BUY	250	$48,616.40	-	-	Hold	-	-	25
2026-10-14 14:48:00	$194.73	BUY	250	$48,681.40	-	-	Hold	-	-	25
2026-10-14 14:47:00	$194.46	BUY	250	$48,614.00	-	-	Hold	-	-	25
2026-10-14 14:46:00	$194.52	BUY	250	$48,630.40	-	-	Hold	-	-	25
2026-10-14 14:45:00	$194.57	BUY	250	$48,642.50	-	-	Hold	-	-	25
2026-10-14 14:44:00	$194.61	BUY	250	$48,653.10	-	-	Hold	-	-	25
2026-10-14 14:43:00	$194.41	BUY	250	$48,601.90	-	-	Hold	-	-	25
2026-10-14 14:42:00	$194.32	BUY	250	$48,580.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$194.48	BUY	250	$48,619.30	-	-	Hold	-	-	25
2026-10-14 14:40:00	$194.42	BUY	250	$48,605.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$194.46	BUY	250	$48,615.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$194.49	BUY	250	$48,622.90	-	-	Hold	-	-	25
2026-10-14 14:37:00	$194.40	BUY	250	$48,598.80	-	-	Hold	-	-	25
2026-10-14 14:36:00	$194.68	BUY	250	$48,668.80	-	-	Hold	-	-	25
2026-10-14 14:35:00	$194.57	BUY	250	$48,642.30	-	-	Hold	-	-	25
2026-10-14 14:34:00	$194.66	BUY	250	$48,663.80	-	-	Hold	-	-	25
2026-10-14 14:33:00	$194.69	BUY	250	$48,672.20	-	-	Hold	-	-	25
2026-10-14 14:32:00	$194.78	BUY	250	$48,693.80	-	-	Hold	-	-	25
2026-10-14 14:31:00	$194.92	BUY	250	$48,729.20	-	-	Hold	-	-	25
2026-10-14 14:30:00	$194.85	BUY	250	$48,711.20	-	-	Hold	-	-	25
2026-10-14 14:29:00	$194.80	BUY	250	$48,698.80	-	-	Hold	-	-	25
2026-10-14 14:28:00	$194.91	BUY	250	$48,727.50	-	-	Hold	-	-	25
2026-10-14 14:27:00	$194.72	BUY	250	$48,678.80	-	-	Hold	-	-	25
2026-10-14 14:26:00	$194.85	BUY	250	$48,712.50	-	-	Hold	-	-	25
2026-10-14 14:25:00	$195.17	BUY	250	$48,791.40	-	-	Hold	-	-	25
2026-10-14 14:24:00	$195.24	BUY	250	$48,810.30	-	-	Hold	-	-	25
2026-10-14 14:23:00	$195.23	BUY	250	$48,807.90	-	-	Hold	-	-	25
2026-10-14 14:22:00	$195.55	BUY	250	$48,886.20	-	-	Hold	-	-	25
2026-10-14 14:21:00	$195.55	BUY	250	$48,887.50	-	-	Hold	-	-	25
2026-10-14 14:20:00	$195.02	BUY	250	$48,755.00	-	-	Hold	-	-	25
2026-10-14 14:19:00	$194.73	BUY	250	$48,681.20	-	-	Hold	-	-	25
2026-10-14 14:18:00	$195.03	BUY	250	$48,756.70	-	-	Hold	-	-	25
2026-10-14 14:17:00	$195.00	BUY	250	$48,750.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 14:15:00	$194.04	BUY	250	$48,510.30	-	-	Hold	-	-	25
2026-10-14 14:14:00	$194.95	BUY	250	$48,737.50	-	-	Hold	-	-	25
2026-10-14 14:13:00	$194.58	BUY	250	$48,645.00	-	-	Hold	-	-	25
2026-10-14 14:12:00	$193.74	BUY	250	$48,435.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$193.62	BUY	250	$48,403.80	-	-	Hold	-	-	25
2026-10-14 14:10:00	$193.60	BUY	250	$48,400.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$194.11	BUY	250	$48,526.60	-	-	Hold	-	-	25
2026-10-14 14:08:00	$194.46	BUY	250	$48,615.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$194.14	BUY	250	$48,533.90	-	-	Hold	-	-	25
2026-10-14 14:06:00	$194.09	BUY	250	$48,521.20	-	-	Hold	-	-	25
2026-10-14 14:05:00	$193.93	BUY	250	$48,482.50	-	-	Hold	-	-	25
2026-10-14 14:04:00	$193.78	BUY	250	$48,445.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$193.59	BUY	250	$48,398.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$193.54	BUY	250	$48,384.60	-	-	Hold	-	-	25
2026-10-14 14:01:00	$193.31	BUY	250	$48,327.50	-	-	Hold	-	-	25
2026-10-14 14:00:00	$193.37	BUY	250	$48,342.50	-	-	Hold	-	-	25
2026-10-14 13:59:00	$193.76	BUY	250	$48,440.50	-	-	Hold	-	-	25
2026-10-14 13:58:00	$193.63	BUY	250	$48,407.50	-	-	Hold	-	-	25
2026-10-14 13:57:00	$193.72	BUY	250	$48,430.20	-	-	Hold	-	-	25
2026-10-14 13:56:00	$193.81	BUY	250	$48,453.40	-	-	Hold	-	-	25
2026-10-14 13:55:00	$193.77	BUY	250	$48,442.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$194.18	BUY	250	$48,545.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$193.94	BUY	250	$48,484.50	-	-	Hold	-	-	25
2026-10-14 13:52:00	$194.55	BUY	250	$48,638.10	-	-	Hold	-	-	25
2026-10-14 13:51:00	$194.33	BUY	250	$48,582.50	-	-	Hold	-	-	25
2026-10-14 13:50:00	$194.34	BUY	250	$48,585.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$194.94	BUY	250	$48,735.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$194.66	BUY	250	$48,663.80	-	-	Hold	-	-	25
2026-10-14 13:47:00	$194.70	BUY	250	$48,675.00	-	-	Hold	-	-	25
2026-10-14 13:46:00	$195.11	BUY	250	$48,777.50	-	-	Hold	-	-	25
2026-10-14 13:45:00	$195.29	BUY	250	$48,822.20	-	-	Hold	-	-	25
2026-10-14 13:44:00	$195.50	BUY	250	$48,875.60	-	-	Hold	-	-	25
2026-10-14 13:43:00	$195.33	BUY	250	$48,833.60	-	-	Hold	-	-	25
2026-10-14 13:42:00	$195.27	BUY	250	$48,817.50	-	-	Hold	-	-	25
2026-10-14 13:41:00	$195.18	BUY	250	$48,795.40	-	-	Hold	-	-	25
2026-10-14 13:40:00	$195.43	BUY	250	$48,857.50	-	-	Hold	-	-	25
2026-10-14 13:39:00	$195.44	BUY	250	$48,860.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$195.77	BUY	250	$48,941.90	-	-	Hold	-	-	25
2026-10-14 13:37:00	$195.42	BUY	250	$48,855.00	-	-	Hold	-	-	25
2026-10-14 13:36:00	$195.63	BUY	250	$48,907.10	-	-	Hold	-	-	25
2026-10-14 13:35:00	$195.95	BUY	250	$48,987.20	-	-	Hold	-	-	25
2026-10-14 13:34:00	$195.94	BUY	250	$48,985.10	-	-	Hold	-	-	25
2026-10-14 13:33:00	$195.96	BUY	250	$48,991.10	-	-	Hold	-	-	25
2026-10-14 13:32:00	$195.77	BUY	250	$48,942.50	-	-	Hold	-	-	25
2026-10-14 13:31:00	$196.06	BUY	250	$49,013.80	-	-	Hold	-	-	25
2026-10-14 13:30:00	$196.03	BUY	250	$49,007.50	-	-	Hold	-	-	25
2026-10-14 13:29:00	$195.86	BUY	250	$48,965.00	-	-	Hold	-	-	25
2026-10-14 13:28:00	$196.02	BUY	250	$49,005.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$195.96	BUY	250	$48,988.80	-	-	Hold	-	-	25
2026-10-14 13:26:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	25
2026-10-14 13:25:00	$196.98	BUY	250	$49,245.10	-	-	Hold	-	-	25
2026-10-14 13:24:00	$196.99	BUY	250	$49,246.80	-	-	Hold	-	-	25
2026-10-14 13:23:00	$197.01	BUY	250	$49,251.90	-	-	Hold	-	-	25
2026-10-14 13:22:00	$196.97	BUY	250	$49,241.70	-	-	Hold	-	-	25
2026-10-14 13:21:00	$196.97	BUY	250	$49,241.20	-	-	Hold	-	-	25
2026-10-14 13:20:00	$197.08	BUY	250	$49,269.60	-	-	Hold	-	-	25
2026-10-14 13:19:00	$197.04	BUY	250	$49,260.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$197.04	BUY	250	$49,258.80	-	-	Hold	-	-	25
2026-10-14 13:17:00	$197.05	BUY	250	$49,262.50	-	-	Hold	-	-	25
2026-10-14 13:16:00	$197.29	BUY	250	$49,321.20	-	-	Hold	-	-	25
2026-10-14 13:15:00	$197.36	BUY	250	$49,338.80	-	-	Hold	-	-	25
2026-10-14 13:14:00	$197.52	BUY	250	$49,380.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$197.58	BUY	250	$49,394.30	-	-	Hold	-	-	25
2026-10-14 13:12:00	$197.50	BUY	250	$49,373.80	-	-	Hold	-	-	25
2026-10-14 13:11:00	$198.00	BUY	250	$49,500.50	-	-	Hold	-	-	25
2026-10-14 13:10:00	$198.02	BUY	250	$49,505.30	-	-	Hold	-	-	25
2026-10-14 13:09:00	$197.93	BUY	250	$49,482.50	-	-	Hold	-	-	25
2026-10-14 13:08:00	$197.95	BUY	250	$49,487.50	-	-	Hold	-	-	25
2026-10-14 13:07:00	$198.24	BUY	250	$49,560.00	-	-	Hold	-	-	25
2026-10-14 12:52:00	$198.67	BUY	250	$49,668.40	-	-	Hold	-	-	25
2026-10-14 12:50:00	$198.74	BUY	250	$49,685.00	-	-	Hold	-	-	25
2026-10-14 12:49:00	$198.74	BUY	250	$49,685.00	-	-	Hold	-	-	25
2026-10-14 12:48:00	$198.69	BUY	250	$49,671.20	-	-	Hold	-	-	25
2026-10-14 12:47:00	$198.49	BUY	250	$49,622.50	-	-	Hold	-	-	25
2026-10-14 12:44:00	$198.48	BUY	250	$49,620.00	-	-	Hold	-	-	25
2026-10-14 12:43:00	$198.02	BUY	250	$49,505.00	-	-	Hold	-	-	25
2026-10-14 12:42:00	$197.84	BUY	250	$49,460.00	-	-	Hold	-	-	25
2026-10-14 12:41:00	$198.13	BUY	250	$49,532.50	-	-	Hold	-	-	25
2026-10-14 12:40:00	$198.54	BUY	250	$49,633.80	-	-	Hold	-	-	25
2026-10-14 12:39:00	$198.46	BUY	250	$49,615.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$198.09	BUY	250	$49,522.50	-	-	Hold	-	-	25
2026-10-14 12:37:00	$197.72	BUY	250	$49,428.80	-	-	Hold	-	-	25
2026-10-14 12:36:00	$198.04	BUY	250	$49,508.80	-	-	Hold	-	-	25
2026-10-14 12:35:00	$197.71	BUY	250	$49,427.50	-	-	Hold	-	-	25
2026-10-14 12:34:00	$197.41	BUY	250	$49,353.20	-	-	Hold	-	-	25
2026-10-14 12:33:00	$197.96	BUY	250	$49,490.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$197.67	BUY	250	$49,417.50	-	-	Hold	-	-	25
2026-10-14 12:31:00	$197.53	BUY	250	$49,382.50	-	-	Hold	-	-	25
2026-10-14 12:30:00	$198.09	BUY	250	$49,521.20	-	-	Hold	-	-	25
2026-10-14 12:29:00	$197.44	BUY	250	$49,358.80	-	-	Hold	-	-	25
2026-10-14 12:28:00	$196.89	BUY	250	$49,221.20	-	-	Hold	-	-	25
2026-10-14 12:27:00	$197.18	BUY	250	$49,295.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$196.97	BUY	250	$49,242.50	-	-	Hold	-	-	25
2026-10-14 12:25:00	$197.25	BUY	250	$49,312.50	-	-	Hold	-	-	25
2026-10-14 12:24:00	$197.24	BUY	250	$49,310.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$197.89	BUY	250	$49,472.50	-	-	Hold	-	-	25
2026-10-14 12:22:00	$198.20	BUY	250	$49,550.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$197.99	BUY	250	$49,498.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$198.21	BUY	250	$49,552.50	-	-	Hold	-	-	25
2026-10-14 12:19:00	$198.47	BUY	250	$49,617.50	-	-	Hold	-	-	25
2026-10-14 12:18:00	$198.15	BUY	250	$49,537.80	-	-	Hold	-	-	25
2026-10-14 12:17:00	$198.11	BUY	250	$49,526.20	-	-	Hold	-	-	25
2026-10-14 12:16:00	$198.29	BUY	250	$49,573.40	-	-	Hold	-	-	25
2026-10-14 12:15:00	$198.38	BUY	250	$49,595.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$198.70	BUY	250	$49,675.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$198.83	BUY	250	$49,707.50	-	-	Hold	-	-	25
2026-10-14 12:12:00	$198.93	BUY	250	$49,732.50	-	-	Hold	-	-	25
2026-10-14 12:11:00	$198.99	BUY	250	$49,747.50	-	-	Hold	-	-	25
2026-10-14 12:10:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	25
2026-10-14 12:09:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$200.41	BUY	250	$50,102.50	-	-	Hold	-	-	25
2026-10-14 12:07:00	$200.06	BUY	250	$50,015.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$199.88	BUY	250	$49,971.20	-	-	Hold	-	-	25
2026-10-14 12:05:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$200.17	BUY	250	$50,042.50	-	-	Hold	-	-	25
2026-10-14 12:03:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	25
2026-10-14 12:02:00	$200.33	BUY	250	$50,082.50	-	-	Hold	-	-	25
2026-10-14 12:01:00	$201.45	BUY	250	$50,362.50	-	-	Hold	-	-	25
2026-10-14 12:00:00	$201.70	BUY	250	$50,425.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$200.97	BUY	250	$50,242.50	-	-	Hold	-	-	25
2026-10-14 11:58:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	25
2026-10-14 11:57:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	25
2026-10-14 11:56:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$200.90	BUY	250	$50,223.80	-	-	Hold	-	-	25
2026-10-14 11:54:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$201.10	BUY	250	$50,275.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	25
2026-10-14 11:50:00	$201.65	BUY	250	$50,412.50	-	-	Hold	-	-	25
2026-10-14 11:49:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$201.15	BUY	250	$50,287.50	-	-	Hold	-	-	25
2026-10-14 11:47:00	$200.21	BUY	250	$50,052.50	-	-	Hold	-	-	25
2026-10-14 11:46:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$200.60	BUY	250	$50,150.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$200.25	BUY	250	$50,062.60	-	-	Hold	-	-	25
2026-10-14 11:42:00	$200.54	BUY	250	$50,135.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$201.07	BUY	250	$50,267.50	-	-	Hold	-	-	25
2026-10-14 11:37:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	25
2026-10-14 11:36:00	$201.63	BUY	250	$50,407.50	-	-	Hold	-	-	25
2026-10-14 11:35:00	$201.82	BUY	250	$50,453.80	-	-	Hold	-	-	25
2026-10-14 11:34:00	$201.87	BUY	250	$50,467.50	-	-	Hold	-	-	25
2026-10-14 11:33:00	$201.60	BUY	250	$50,400.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$201.98	BUY	250	$50,495.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$202.57	BUY	250	$50,641.40	-	-	Hold	-	-	25
2026-10-14 11:28:00	$202.52	BUY	250	$50,630.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$202.89	BUY	250	$50,722.50	-	-	Hold	-	-	25
2026-10-14 11:26:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	25
2026-10-14 11:25:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	25
2026-10-14 11:24:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	25
2026-10-14 11:23:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$203.24	BUY	250	$50,810.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$203.11	BUY	250	$50,777.50	-	-	Hold	-	-	25
2026-10-14 11:20:00	$203.66	BUY	250	$50,913.80	-	-	Hold	-	-	25
2026-10-14 11:19:00	$203.66	BUY	250	$50,913.80	-	-	Hold	-	-	25
2026-10-14 11:18:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$203.69	BUY	250	$50,922.50	-	-	Hold	-	-	25
2026-10-14 11:16:00	$203.60	BUY	250	$50,900.30	-	-	Hold	-	-	25
2026-10-14 11:15:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$203.63	BUY	250	$50,907.50	-	-	Hold	-	-	25
2026-10-14 11:12:00	$203.84	BUY	250	$50,960.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$203.36	BUY	250	$50,840.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$203.93	BUY	250	$50,982.50	-	-	Hold	-	-	25
2026-10-14 11:07:00	$204.02	BUY	250	$51,005.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$204.38	BUY	250	$51,093.80	-	-	Hold	-	-	25
2026-10-13 11:49:00	$204.31	BUY	250	$51,077.50	-	-	Hold	-	-	26
2026-10-13 11:48:00	$204.27	BUY	250	$51,067.50	-	-	Hold	-	-	26
2026-10-13 11:47:00	$204.22	BUY	250	$51,055.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$204.18	BUY	250	$51,045.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$204.05	BUY	250	$51,012.50	-	-	Hold	-	-	26
2026-10-13 11:43:00	$204.14	BUY	250	$51,035.00	-	-	Hold	-	-	26
2026-10-13 11:42:00	$203.52	BUY	250	$50,880.00	-	-	Hold	-	-	26
2026-10-13 11:41:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	26
2026-10-13 11:40:00	$203.95	BUY	250	$50,987.50	-	-	Hold	-	-	26
2026-10-13 11:39:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	26
2026-10-13 11:38:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	26
2026-10-13 11:37:00	$203.49	BUY	250	$50,872.50	-	-	Hold	-	-	26
2026-10-13 11:36:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$204.02	BUY	250	$51,005.60	-	-	Hold	-	-	26
2026-10-13 11:34:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	26
2026-10-13 11:33:00	$204.15	BUY	250	$51,037.50	-	-	Hold	-	-	26
2026-10-13 11:32:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	26
2026-10-13 11:31:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	26
2026-10-13 11:30:00	$204.27	BUY	250	$51,067.50	-	-	Hold	-	-	26
2026-10-13 09:33:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	26
2026-10-13 09:32:00	$203.86	BUY	250	$50,965.00	-	-	Hold	-	-	26
2026-10-13 09:31:00	$204.51	BUY	250	$51,127.50	-	-	Hold	-	-	26
2026-10-13 09:30:00	$205.55	BUY	250	$51,387.50	-	-	Hold	-	-	26
2026-10-09 10:14:00	$208.90	BUY	240	$50,135.40	-	-	Hold	-	-	30
2026-10-09 10:13:00	$208.67	BUY	240	$50,080.80	-	-	Hold	-	-	30
2026-10-09 10:12:00	$208.91	BUY	240	$50,138.40	-	-	Hold	-	-	30
2026-10-09 10:11:00	$208.29	BUY	240	$49,989.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$208.80	BUY	240	$50,112.00	-	-	Hold	-	-	30
2026-10-06 15:59:00	$227.92	SELL	230	$52,421.60	-	-		-	-
2026-10-06 15:58:00	$228.51	SELL	230	$52,556.10	-	-		-	-
2026-10-06 15:57:00	$228.18	SELL	230	$52,480.20	-	-		-	-
2026-10-06 15:56:00	$228.03	SELL	230	$52,446.90	-	-		-	-
2026-10-06 15:55:00	$228.02	SELL	230	$52,444.60	-	-		-	-
2026-10-06 15:53:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-10-06 15:52:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-06 15:51:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-06 15:50:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-10-06 15:49:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-06 15:48:00	$228.62	SELL	230	$52,582.60	-	-		-	-
2026-10-06 15:47:00	$228.93	SELL	230	$52,653.90	-	-		-	-
2026-10-06 15:46:00	$228.73	SELL	230	$52,606.80	-	-		-	-
2026-10-06 15:45:00	$228.38	SELL	230	$52,527.50	-	-		-	-
2026-10-06 15:44:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-10-06 15:43:00	$228.05	SELL	230	$52,450.90	-	-		-	-
2026-10-06 15:42:00	$228.18	SELL	230	$52,480.20	-	-		-	-
2026-10-06 15:41:00	$228.04	SELL	230	$52,449.20	-	-		-	-
2026-10-06 15:39:00	$228.28	SELL	230	$52,503.60	-	-		-	-
2026-10-06 15:38:00	$228.07	SELL	230	$52,454.90	-	-		-	-
2026-10-06 15:37:00	$228.13	SELL	230	$52,471.10	-	-		-	-
2026-10-06 15:36:00	$228.40	SELL	230	$52,531.30	-	-		-	-
2026-10-06 15:35:00	$228.54	SELL	230	$52,563.10	-	-		-	-
2026-10-06 15:34:00	$228.70	SELL	230	$52,601.20	-	-		-	-
2026-10-06 15:33:00	$228.94	SELL	230	$52,656.20	-	-		-	-
2026-10-06 15:32:00	$229.21	SELL	230	$52,718.80	-	-		-	-
2026-10-06 15:31:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-10-06 15:30:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-10-06 15:29:00	$229.11	SELL	230	$52,694.70	-	-		-	-
2026-10-06 15:28:00	$229.11	SELL	230	$52,695.50	-	-		-	-
2026-10-06 15:27:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-06 15:26:00	$229.09	SELL	230	$52,691.30	-	-		-	-
2026-10-06 15:25:00	$228.85	SELL	230	$52,635.00	-	-		-	-
2026-10-06 15:24:00	$229.08	SELL	230	$52,688.60	-	-		-	-
2026-10-06 15:23:00	$228.99	SELL	230	$52,667.30	-	-		-	-
2026-10-06 15:22:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-06 15:21:00	$229.18	SELL	230	$52,710.60	-	-		-	-
2026-10-06 15:20:00	$229.25	SELL	230	$52,727.50	-	-		-	-
2026-10-06 15:19:00	$229.14	SELL	230	$52,702.20	-	-		-	-
2026-10-06 15:18:00	$229.18	SELL	230	$52,710.20	-	-		-	-
2026-10-06 15:17:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-10-06 15:16:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-10-06 15:15:00	$228.82	SELL	230	$52,628.60	-	-		-	-
2026-10-06 15:14:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-06 15:13:00	$228.36	SELL	230	$52,522.80	-	-		-	-
2026-10-06 15:12:00	$228.26	SELL	230	$52,499.80	-	-		-	-
2026-10-06 15:11:00	$228.56	SELL	230	$52,569.20	-	-		-	-
2026-10-06 15:10:00	$228.51	SELL	230	$52,556.10	-	-		-	-
2026-10-06 15:09:00	$228.53	SELL	230	$52,562.00	-	-		-	-
2026-10-06 15:08:00	$228.68	SELL	230	$52,596.30	-	-		-	-
2026-10-06 15:07:00	$228.76	SELL	230	$52,614.80	-	-		-	-
2026-10-06 15:06:00	$228.63	SELL	230	$52,584.90	-	-		-	-
2026-10-06 15:05:00	$228.71	SELL	230	$52,602.40	-	-		-	-
2026-10-06 15:04:00	$228.84	SELL	230	$52,633.20	-	-		-	-
2026-10-06 15:03:00	$228.60	SELL	230	$52,578.20	-	-		-	-
2026-10-06 15:02:00	$228.64	SELL	230	$52,587.60	-	-		-	-
2026-10-06 15:01:00	$228.37	SELL	230	$52,525.10	-	-		-	-
2026-10-06 15:00:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-06 14:59:00	$228.78	SELL	230	$52,618.50	-	-		-	-
2026-10-06 14:58:00	$228.84	SELL	230	$52,632.10	-	-		-	-
2026-10-06 14:57:00	$228.84	SELL	230	$52,632.10	-	-		-	-
2026-10-06 14:56:00	$228.90	SELL	230	$52,647.00	-	-		-	-
2026-10-06 14:55:00	$228.80	SELL	230	$52,624.40	-	-		-	-
2026-10-06 14:54:00	$228.84	SELL	230	$52,633.60	-	-		-	-
2026-10-06 14:53:00	$228.74	SELL	230	$52,609.60	-	-		-	-
2026-10-06 14:52:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-10-06 14:51:00	$228.78	SELL	230	$52,618.60	-	-		-	-
2026-10-06 14:50:00	$228.76	SELL	230	$52,613.60	-	-		-	-
2026-10-06 14:49:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-10-06 14:48:00	$228.93	SELL	230	$52,652.80	-	-		-	-
2026-10-06 14:47:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-06 14:46:00	$228.59	SELL	230	$52,575.10	-	-		-	-
2026-10-06 14:45:00	$228.08	SELL	230	$52,458.40	-	-		-	-
2026-10-06 14:44:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-10-06 14:43:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-10-06 14:42:00	$228.19	SELL	230	$52,483.40	-	-		-	-
2026-10-06 14:41:00	$228.21	SELL	230	$52,488.40	-	-		-	-
2026-10-06 14:40:00	$228.16	SELL	230	$52,475.60	-	-		-	-
2026-10-06 14:39:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-10-06 14:38:00	$227.94	SELL	230	$52,425.30	-	-		-	-
2026-10-06 14:37:00	$227.85	SELL	230	$52,405.50	-	-		-	-
2026-10-06 14:36:00	$227.92	SELL	230	$52,422.50	-	-		-	-
2026-10-06 14:35:00	$227.83	SELL	230	$52,401.00	-	-		-	-
2026-10-06 14:34:00	$227.80	SELL	230	$52,393.40	-	-		-	-
2026-10-06 14:33:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-10-06 14:32:00	$228.04	SELL	230	$52,449.80	-	-		-	-
2026-10-06 14:30:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-06 14:29:00	$227.78	SELL	230	$52,389.40	-	-		-	-
2026-10-06 14:09:00	$227.79	SELL	230	$52,391.70	-	-		-	-
2026-10-06 14:06:00	$227.82	SELL	230	$52,397.40	-	-		-	-
2026-10-06 13:53:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-10-06 10:56:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-06 10:55:00	$227.75	SELL	230	$52,382.50	-	-		-	-
2026-10-06 10:53:00	$227.75	SELL	230	$52,382.50	-	-		-	-
2026-10-06 09:48:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-10-06 09:47:00	$228.27	SELL	230	$52,502.10	-	-		-	-
2026-10-06 09:46:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-10-06 09:45:00	$228.15	SELL	230	$52,474.50	-	-		-	-
2026-10-05 14:00:00	$229.16	SELL	220	$50,415.50	-	-		-	-
2026-10-05 13:59:00	$229.33	SELL	220	$50,451.50	-	-		-	-
2026-10-05 13:58:00	$229.15	SELL	220	$50,413.00	-	-		-	-
2026-10-05 13:57:00	$229.22	SELL	220	$50,428.00	-	-		-	-
2026-10-05 13:56:00	$229.30	SELL	220	$50,447.00	-	-		-	-
2026-10-05 13:55:00	$229.37	SELL	220	$50,461.40	-	-		-	-
2026-10-05 13:54:00	$229.02	SELL	220	$50,385.10	-	-		-	-
2026-10-05 13:53:00	$229.14	SELL	220	$50,411.30	-	-		-	-
2026-10-05 13:52:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 13:49:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-10-05 13:48:00	$229.09	SELL	220	$50,398.70	-	-		-	-
2026-10-05 13:47:00	$229.18	SELL	220	$50,418.50	-	-		-	-
2026-10-05 13:46:00	$229.04	SELL	220	$50,388.80	-	-		-	-
2026-10-05 13:45:00	$229.17	SELL	220	$50,416.30	-	-		-	-
2026-10-05 13:44:00	$229.27	SELL	220	$50,439.30	-	-		-	-
2026-10-05 13:43:00	$229.39	SELL	220	$50,466.50	-	-		-	-
2026-10-05 13:42:00	$229.48	SELL	220	$50,485.60	-	-		-	-
2026-10-05 13:41:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-10-05 13:40:00	$229.18	SELL	220	$50,420.40	-	-		-	-
2026-10-05 13:39:00	$229.12	SELL	220	$50,406.40	-	-		-	-
2026-10-05 13:37:00	$229.21	SELL	220	$50,425.10	-	-		-	-
2026-10-05 11:00:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 10:56:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-10-05 10:55:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-10-05 10:54:00	$228.99	SELL	220	$50,377.80	-	-		-	-
2026-10-05 10:53:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-10-05 10:47:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 10:45:00	$228.96	SELL	220	$50,371.20	-	-		-	-
2026-10-05 10:30:00	$229.49	SELL	220	$50,487.80	-	-		-	-
2026-10-05 10:29:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-10-05 10:28:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-10-05 10:24:00	$229.27	SELL	220	$50,439.40	-	-		-	-
2026-10-05 10:23:00	$229.81	SELL	220	$50,557.10	-	-		-	-
2026-10-05 10:22:00	$230.00	SELL	220	$50,600.00	-	-		-	-
2026-10-05 10:21:00	$230.10	SELL	220	$50,622.00	-	-		-	-
2026-10-05 10:20:00	$230.56	SELL	220	$50,723.20	-	-		-	-
2026-10-05 10:19:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-10-05 10:18:00	$230.06	SELL	220	$50,613.20	-	-		-	-
2026-10-05 10:17:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-10-05 10:16:00	$229.20	SELL	220	$50,424.00	-	-		-	-
2026-10-05 10:15:00	$229.06	SELL	220	$50,393.20	-	-		-	-
2026-10-05 09:37:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 09:36:00	$229.26	SELL	220	$50,437.20	-	-		-	-
2026-10-05 09:34:00	$229.00	SELL	220	$50,380.00	-	-		-	-
2026-10-05 09:33:00	$229.40	SELL	220	$50,468.00	-	-		-	-
2026-10-05 09:32:00	$229.35	SELL	220	$50,457.00	-	-		-	-
2026-10-05 09:31:00	$230.70	SELL	220	$50,754.00	-	-		-	-
2026-10-05 09:30:00	$229.73	SELL	220	$50,540.60	-	-		-	-
2026-10-02 15:59:00	$228.83	SELL	220	$50,342.60	-	-		-	-
2026-10-02 15:58:00	$229.39	SELL	220	$50,464.70	-	-		-	-
2026-10-02 15:57:00	$228.94	SELL	220	$50,366.80	-	-		-	-
2026-10-02 15:56:00	$228.38	SELL	220	$50,243.60	-	-		-	-
2026-10-02 15:55:00	$228.82	SELL	220	$50,340.40	-	-		-	-
2026-10-02 15:54:00	$228.60	SELL	220	$50,292.00	-	-		-	-
2026-10-02 15:53:00	$228.17	SELL	220	$50,197.40	-	-		-	-
2026-10-02 15:52:00	$228.16	SELL	220	$50,196.00	-	-		-	-
2026-10-02 15:51:00	$228.06	SELL	220	$50,173.20	-	-		-	-
2026-10-02 15:50:00	$228.19	SELL	220	$50,201.80	-	-		-	-
2026-10-02 15:49:00	$227.99	SELL	220	$50,157.80	-	-		-	-
2026-10-02 15:48:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 15:47:00	$228.06	SELL	220	$50,173.20	-	-		-	-
2026-10-02 15:46:00	$228.45	SELL	220	$50,259.00	-	-		-	-
2026-10-02 15:45:00	$228.13	SELL	220	$50,188.10	-	-		-	-
2026-10-02 15:44:00	$228.35	SELL	220	$50,237.60	-	-		-	-
2026-10-02 15:43:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-02 15:42:00	$228.18	SELL	220	$50,199.60	-	-		-	-
2026-10-02 15:41:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-10-02 15:40:00	$228.34	SELL	220	$50,233.70	-	-		-	-
2026-10-02 15:39:00	$227.93	SELL	220	$50,144.60	-	-		-	-
2026-10-02 15:38:00	$228.18	SELL	220	$50,199.60	-	-		-	-
2026-10-02 15:31:00	$227.80	SELL	220	$50,114.90	-	-		-	-
2026-10-02 15:15:00	$227.73	SELL	220	$50,099.70	-	-		-	-
2026-10-02 15:14:00	$227.97	SELL	220	$50,153.40	-	-		-	-
2026-10-02 15:13:00	$228.10	SELL	220	$50,182.00	-	-		-	-
2026-10-02 15:12:00	$227.84	SELL	220	$50,125.40	-	-		-	-
2026-10-02 15:11:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 15:10:00	$227.95	SELL	220	$50,148.00	-	-		-	-
2026-10-02 15:09:00	$228.04	SELL	220	$50,169.00	-	-		-	-
2026-10-02 15:08:00	$228.03	SELL	220	$50,167.50	-	-		-	-
2026-10-02 15:07:00	$228.03	SELL	220	$50,166.00	-	-		-	-
2026-10-02 15:06:00	$228.05	SELL	220	$50,171.00	-	-		-	-
2026-10-02 15:05:00	$228.06	SELL	220	$50,172.10	-	-		-	-
2026-10-02 15:04:00	$228.04	SELL	220	$50,168.80	-	-		-	-
2026-10-02 15:03:00	$227.91	SELL	220	$50,140.60	-	-		-	-
2026-10-02 15:02:00	$228.23	SELL	220	$50,210.60	-	-		-	-
2026-10-02 13:17:00	$227.74	SELL	220	$50,103.50	-	-		-	-
2026-10-02 13:12:00	$228.12	SELL	220	$50,186.40	-	-		-	-
2026-10-02 13:11:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 13:10:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 13:09:00	$227.80	SELL	220	$50,116.70	-	-		-	-
2026-10-02 13:08:00	$227.90	SELL	220	$50,138.00	-	-		-	-
2026-10-02 13:07:00	$227.80	SELL	220	$50,116.00	-	-		-	-
2026-10-02 13:05:00	$227.86	SELL	220	$50,128.10	-	-		-	-
2026-10-02 13:04:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 13:03:00	$228.02	SELL	220	$50,163.30	-	-		-	-
2026-10-02 13:02:00	$228.10	SELL	220	$50,182.00	-	-		-	-
2026-10-02 13:01:00	$227.71	SELL	220	$50,096.20	-	-		-	-
2026-10-02 12:55:00	$227.72	SELL	220	$50,099.00	-	-		-	-
2026-10-02 12:53:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 12:52:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 12:21:00	$227.91	SELL	220	$50,140.20	-	-		-	-
2026-10-02 12:20:00	$227.93	SELL	220	$50,144.60	-	-		-	-
2026-10-02 12:19:00	$227.82	SELL	220	$50,120.40	-	-		-	-
2026-10-02 12:18:00	$228.05	SELL	220	$50,171.00	-	-		-	-
2026-10-02 12:17:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 12:16:00	$228.15	SELL	220	$50,193.00	-	-		-	-
2026-10-02 12:15:00	$227.74	SELL	220	$50,102.80	-	-		-	-
2026-10-02 12:12:00	$227.90	SELL	220	$50,138.00	-	-		-	-
2026-10-02 12:11:00	$227.96	SELL	220	$50,150.10	-	-		-	-
2026-10-02 12:10:00	$227.97	SELL	220	$50,153.10	-	-		-	-
2026-10-02 12:09:00	$227.83	SELL	220	$50,122.60	-	-		-	-
2026-10-02 12:08:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 12:07:00	$227.83	SELL	220	$50,122.60	-	-		-	-
2026-10-02 12:06:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 12:04:00	$227.87	SELL	220	$50,131.40	-	-		-	-
2026-10-02 12:03:00	$228.62	SELL	220	$50,296.40	-	-		-	-
2026-10-02 12:02:00	$228.76	SELL	220	$50,327.20	-	-		-	-
2026-10-02 12:01:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-02 12:00:00	$228.10	SELL	220	$50,182.00	-	-		-	-
2026-10-02 11:59:00	$228.31	SELL	220	$50,228.20	-	-		-	-
2026-10-02 11:58:00	$228.37	SELL	220	$50,241.40	-	-		-	-
2026-10-02 11:57:00	$228.36	SELL	220	$50,239.20	-	-		-	-
2026-10-02 11:56:00	$228.25	SELL	220	$50,215.00	-	-		-	-
2026-10-02 11:55:00	$227.95	SELL	220	$50,149.00	-	-		-	-
2026-10-02 11:53:00	$227.96	SELL	220	$50,151.20	-	-		-	-
2026-10-02 11:52:00	$227.87	SELL	220	$50,131.40	-	-		-	-
2026-10-02 11:51:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 11:50:00	$227.76	SELL	220	$50,107.20	-	-		-	-
2026-10-02 11:49:00	$227.79	SELL	220	$50,113.50	-	-		-	-
2026-10-02 11:48:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 11:40:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 11:39:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 11:38:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-10-02 11:37:00	$228.09	SELL	220	$50,179.80	-	-		-	-
2026-10-02 11:36:00	$228.39	SELL	220	$50,245.80	-	-		-	-
2026-10-02 11:35:00	$228.78	SELL	220	$50,331.60	-	-		-	-
2026-10-02 11:34:00	$228.79	SELL	220	$50,333.80	-	-		-	-
2026-10-02 11:33:00	$228.33	SELL	220	$50,232.60	-	-		-	-
2026-10-02 11:32:00	$228.03	SELL	220	$50,165.50	-	-		-	-
2026-10-02 11:31:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-10-02 11:30:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-10-02 11:29:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 11:23:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 11:05:00	$227.86	SELL	220	$50,129.20	-	-		-	-
2026-10-02 11:04:00	$227.74	SELL	220	$50,102.80	-	-		-	-
2026-10-02 11:03:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 11:02:00	$228.04	SELL	220	$50,168.80	-	-		-	-
2026-10-02 10:57:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-10-02 10:49:00	$227.91	SELL	220	$50,140.20	-	-		-	-
2026-10-02 09:36:00	$228.28	SELL	220	$50,220.90	-	-		-	-
2026-10-02 09:30:00	$229.35	SELL	220	$50,457.00	-	-		-	-
2026-09-30 13:29:00	$208.20	BUY	230	$47,886.00	2026-10-02 09:30:00	$229.35	Sold	$4,864.50	10.16%	2
2026-09-30 13:28:00	$208.10	BUY	230	$47,863.00	2026-10-02 09:30:00	$229.35	Sold	$4,887.50	10.21%	2
2026-09-30 13:26:00	$208.01	BUY	230	$47,842.30	2026-10-02 09:30:00	$229.35	Sold	$4,908.20	10.26%	2
2026-09-30 10:41:00	$207.62	BUY	230	$47,751.40	2026-10-02 09:30:00	$229.35	Sold	$4,999.05	10.47%	2
2026-09-30 10:40:00	$207.50	BUY	230	$47,725.00	2026-10-02 09:30:00	$229.35	Sold	$5,025.50	10.53%	2
2026-09-30 10:39:00	$208.03	BUY	230	$47,846.90	2026-10-02 09:30:00	$229.35	Sold	$4,903.60	10.25%	2
2026-09-30 10:38:00	$207.40	BUY	230	$47,702.00	2026-10-02 09:30:00	$229.35	Sold	$5,048.50	10.58%	2
2026-09-30 10:37:00	$207.41	BUY	230	$47,704.30	2026-10-02 09:30:00	$229.35	Sold	$5,046.20	10.58%	2
2026-09-30 10:36:00	$207.42	BUY	230	$47,706.60	2026-10-02 09:30:00	$229.35	Sold	$5,043.90	10.57%	2
2026-09-30 10:35:00	$206.69	BUY	230	$47,538.70	2026-10-02 09:30:00	$229.35	Sold	$5,211.80	10.96%	2
2026-09-30 10:34:00	$206.90	BUY	230	$47,587.00	2026-10-02 09:30:00	$229.35	Sold	$5,163.50	10.85%	2
2026-09-30 10:33:00	$206.95	BUY	230	$47,598.50	2026-10-02 09:30:00	$229.35	Sold	$5,152.00	10.82%	2
2026-09-30 10:32:00	$206.96	BUY	230	$47,600.80	2026-10-02 09:30:00	$229.35	Sold	$5,149.70	10.82%	2
2026-09-30 10:31:00	$208.26	BUY	230	$47,899.80	2026-10-02 09:30:00	$229.35	Sold	$4,850.70	10.13%	2
2026-09-30 10:30:00	$209.01	BUY	230	$48,072.30	2026-10-02 09:30:00	$229.35	Sold	$4,678.20	9.73%	2
2026-09-30 10:29:00	$209.29	BUY	230	$48,136.70	2026-10-02 09:30:00	$229.35	Sold	$4,613.80	9.58%	2
2026-09-30 10:28:00	$208.82	BUY	230	$48,028.60	2026-10-02 09:30:00	$229.35	Sold	$4,721.90	9.83%	2
2026-09-30 10:27:00	$209.08	BUY	230	$48,088.40	2026-10-02 09:30:00	$229.35	Sold	$4,662.10	9.69%	2
2026-09-30 10:26:00	$209.11	BUY	230	$48,095.30	2026-10-02 09:30:00	$229.35	Sold	$4,655.20	9.68%	2
2026-09-30 10:25:00	$210.57	BUY	230	$48,431.10	2026-10-02 09:30:00	$229.35	Sold	$4,319.40	8.92%	2
2026-09-30 10:24:00	$210.55	BUY	230	$48,426.50	2026-10-02 09:30:00	$229.35	Sold	$4,324.00	8.93%	2
2026-09-30 10:23:00	$211.31	BUY	230	$48,601.30	2026-10-02 09:30:00	$229.35	Sold	$4,149.20	8.54%	2
2026-09-30 10:22:00	$211.00	BUY	230	$48,530.00	2026-10-02 09:30:00	$229.35	Sold	$4,220.50	8.7%	2
2026-09-30 10:21:00	$212.01	BUY	230	$48,762.30	2026-10-02 09:30:00	$229.35	Sold	$3,988.20	8.18%	2
2026-09-30 10:20:00	$212.82	BUY	230	$48,948.60	2026-10-02 09:30:00	$229.35	Sold	$3,801.90	7.77%	2
2026-09-30 10:19:00	$213.87	BUY	230	$49,190.10	2026-10-02 09:30:00	$229.35	Sold	$3,560.40	7.24%	2
2026-09-30 10:18:00	$213.05	BUY	230	$49,001.50	2026-10-02 09:30:00	$229.35	Sold	$3,749.00	7.65%	2
2026-09-30 10:17:00	$213.26	BUY	230	$49,049.80	2026-10-02 09:30:00	$229.35	Sold	$3,700.70	7.54%	2
2026-09-30 10:16:00	$213.00	BUY	230	$48,990.00	2026-10-02 09:30:00	$229.35	Sold	$3,760.50	7.68%	2
2026-09-30 10:15:00	$214.09	BUY	230	$49,240.70	2026-10-02 09:30:00	$229.35	Sold	$3,509.80	7.13%	2
2026-09-30 10:14:00	$213.87	BUY	230	$49,190.10	2026-10-02 09:30:00	$229.35	Sold	$3,560.40	7.24%	2
2026-09-30 10:13:00	$213.49	BUY	230	$49,102.70	2026-10-02 09:30:00	$229.35	Sold	$3,647.80	7.43%	2
2026-09-30 10:12:00	$213.59	BUY	230	$49,125.70	2026-10-02 09:30:00	$229.35	Sold	$3,624.80	7.38%	2
2026-09-30 10:11:00	$213.40	BUY	230	$49,082.00	2026-10-02 09:30:00	$229.35	Sold	$3,668.50	7.47%	2
2026-09-30 10:10:00	$214.28	BUY	230	$49,284.40	2026-10-02 09:30:00	$229.35	Sold	$3,466.10	7.03%	2
2026-09-30 10:09:00	$214.58	BUY	230	$49,353.40	2026-10-02 09:30:00	$229.35	Sold	$3,397.10	6.88%	2
2026-09-30 10:08:00	$216.34	BUY	230	$49,758.20	2026-10-02 09:30:00	$229.35	Sold	$2,992.30	6.01%	2
2026-09-30 10:07:00	$216.00	BUY	230	$49,680.00	2026-10-02 09:30:00	$229.35	Sold	$3,070.50	6.18%	2
2026-09-30 10:06:00	$216.79	BUY	230	$49,861.70	2026-10-02 09:30:00	$229.35	Sold	$2,888.80	5.79%	2
2026-09-30 10:01:00	$216.36	BUY	230	$49,762.80	2026-10-02 09:30:00	$229.35	Sold	$2,987.70	6%	2
2026-09-30 10:00:00	$216.75	BUY	230	$49,852.50	2026-10-02 09:30:00	$229.35	Sold	$2,898.00	5.81%	2
2026-09-30 09:59:00	$216.82	BUY	230	$49,868.60	2026-10-02 09:30:00	$229.35	Sold	$2,881.90	5.78%	2
2026-09-25 10:03:00	$230.02	SELL	230	$52,904.60	-	-		-	-
2026-09-25 10:01:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-09-25 10:00:00	$231.97	SELL	230	$53,353.10	-	-		-	-
2026-09-25 09:59:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-09-25 09:58:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-09-25 09:57:00	$232.48	SELL	230	$53,470.40	-	-		-	-
2026-09-25 09:56:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-09-25 09:55:00	$231.43	SELL	230	$53,228.90	-	-		-	-
2026-09-25 09:54:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-09-25 09:53:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-09-25 09:52:00	$230.03	SELL	230	$52,906.90	-	-		-	-
2026-09-25 09:51:00	$230.52	SELL	230	$53,019.60	-	-		-	-
2026-09-25 09:50:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-09-25 09:49:00	$229.95	SELL	230	$52,888.50	-	-		-	-
2026-09-25 09:48:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-09-25 09:47:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-09-25 09:46:00	$228.99	SELL	230	$52,667.70	-	-		-	-
2026-09-25 09:45:00	$229.08	SELL	230	$52,688.40	-	-		-	-
2026-09-25 09:44:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-09-25 09:43:00	$229.75	SELL	230	$52,842.50	-	-		-	-
2026-09-25 09:42:00	$230.38	SELL	230	$52,987.40	-	-		-	-
2026-09-25 09:41:00	$228.36	SELL	230	$52,522.80	-	-		-	-
2026-09-25 09:40:00	$228.04	SELL	230	$52,449.20	-	-		-	-
2026-09-25 09:39:00	$227.93	SELL	230	$52,423.90	-	-		-	-
2026-09-25 09:38:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-09-25 09:37:00	$227.84	SELL	230	$52,403.20	-	-		-	-
2026-09-25 09:36:00	$227.11	SELL	230	$52,235.30	-	-		-	-
2026-09-25 09:35:00	$226.11	SELL	230	$52,005.30	-	-		-	-
2026-09-25 09:34:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-09-25 09:33:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-09-25 09:32:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-09-25 09:31:00	$224.97	SELL	230	$51,741.90	-	-		-	-
2026-09-25 09:30:00	$226.00	SELL	230	$51,980.00	-	-		-	-
2026-09-24 15:19:00	$223.76	SELL	240	$53,702.40	-	-		-	-
2026-09-24 15:18:00	$223.98	SELL	240	$53,755.20	-	-		-	-
2026-09-24 15:17:00	$223.79	SELL	240	$53,709.20	-	-		-	-
2026-09-24 15:04:00	$223.91	SELL	240	$53,739.00	-	-		-	-
2026-09-24 15:00:00	$224.20	SELL	240	$53,808.40	-	-		-	-
2026-09-24 14:59:00	$224.30	SELL	240	$53,830.80	-	-		-	-
2026-09-24 14:58:00	$224.30	SELL	240	$53,830.80	-	-		-	-
2026-09-24 14:57:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-09-24 14:56:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-09-24 14:55:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-09-24 14:54:00	$224.10	SELL	240	$53,784.00	-	-		-	-
2026-09-24 14:53:00	$223.97	SELL	240	$53,753.90	-	-		-	-
2026-09-24 14:52:00	$223.85	SELL	240	$53,722.80	-	-		-	-
2026-09-24 14:50:00	$223.81	SELL	240	$53,714.40	-	-		-	-
2026-09-24 14:35:00	$223.83	SELL	240	$53,718.10	-	-		-	-
2026-09-24 14:31:00	$223.79	SELL	240	$53,708.40	-	-		-	-
2026-09-24 14:30:00	$224.03	SELL	240	$53,767.20	-	-		-	-
2026-09-24 14:29:00	$224.17	SELL	240	$53,800.80	-	-		-	-
2026-09-24 14:28:00	$223.97	SELL	240	$53,753.30	-	-		-	-
2026-09-24 14:27:00	$224.39	SELL	240	$53,853.60	-	-		-	-
2026-09-24 14:26:00	$224.14	SELL	240	$53,793.60	-	-		-	-
2026-09-24 14:25:00	$224.17	SELL	240	$53,800.80	-	-		-	-
2026-09-24 14:24:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-09-24 14:23:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-09-24 13:50:00	$223.89	SELL	240	$53,733.60	-	-		-	-
2026-09-24 13:49:00	$223.97	SELL	240	$53,752.80	-	-		-	-
2026-09-24 13:48:00	$223.70	SELL	240	$53,688.60	-	-		-	-
2026-09-24 13:42:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-09-24 13:41:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-09-24 13:40:00	$224.11	SELL	240	$53,786.40	-	-		-	-
2026-09-24 13:39:00	$224.10	SELL	240	$53,784.00	-	-		-	-
2026-09-24 13:38:00	$223.81	SELL	240	$53,714.40	-	-		-	-
2026-09-24 13:37:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-09-24 13:36:00	$224.11	SELL	240	$53,786.40	-	-		-	-
2026-09-24 13:35:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-09-24 13:34:00	$223.95	SELL	240	$53,748.00	-	-		-	-
2026-09-24 13:33:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-09-24 13:32:00	$224.18	SELL	240	$53,803.20	-	-		-	-
2026-09-24 13:31:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-09-24 13:30:00	$224.40	SELL	240	$53,856.00	-	-		-	-
2026-09-24 13:29:00	$224.20	SELL	240	$53,808.00	-	-		-	-
2026-09-24 13:28:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-09-24 13:27:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-09-24 13:26:00	$224.05	SELL	240	$53,772.00	-	-		-	-
2026-09-24 13:25:00	$224.20	SELL	240	$53,808.00	-	-		-	-
2026-09-24 13:24:00	$224.61	SELL	240	$53,906.40	-	-		-	-
2026-09-24 13:23:00	$224.88	SELL	240	$53,971.20	-	-		-	-
2026-09-24 13:22:00	$224.90	SELL	240	$53,976.00	-	-		-	-
2026-09-24 13:21:00	$224.91	SELL	240	$53,978.40	-	-		-	-
2026-09-24 13:20:00	$224.92	SELL	240	$53,980.80	-	-		-	-
2026-09-24 13:19:00	$225.03	SELL	240	$54,007.20	-	-		-	-
2026-09-24 13:18:00	$224.93	SELL	240	$53,983.20	-	-		-	-
2026-09-24 13:17:00	$225.13	SELL	240	$54,031.20	-	-		-	-
2026-09-24 13:16:00	$225.16	SELL	240	$54,038.40	-	-		-	-
2026-09-24 13:15:00	$224.94	SELL	240	$53,985.60	-	-		-	-
2026-09-24 13:14:00	$224.88	SELL	240	$53,971.20	-	-		-	-
2026-09-24 13:13:00	$224.67	SELL	240	$53,920.80	-	-		-	-
2026-09-24 13:12:00	$224.96	SELL	240	$53,990.40	-	-		-	-
2026-09-24 13:11:00	$225.12	SELL	240	$54,028.80	-	-		-	-
2026-09-24 13:10:00	$224.87	SELL	240	$53,968.80	-	-		-	-
2026-09-24 13:09:00	$225.19	SELL	240	$54,045.60	-	-		-	-
2026-09-24 13:08:00	$225.21	SELL	240	$54,050.40	-	-		-	-
2026-09-24 13:07:00	$225.23	SELL	240	$54,055.20	-	-		-	-
2026-09-24 13:06:00	$224.94	SELL	240	$53,985.60	-	-		-	-
2026-09-24 13:05:00	$225.39	SELL	240	$54,093.60	-	-		-	-
2026-09-24 13:04:00	$224.94	SELL	240	$53,985.60	-	-		-	-
2026-09-24 13:03:00	$224.81	SELL	240	$53,954.40	-	-		-	-
2026-09-24 13:02:00	$224.52	SELL	240	$53,884.80	-	-		-	-
2026-09-24 13:01:00	$224.93	SELL	240	$53,983.20	-	-		-	-
2026-09-24 13:00:00	$225.33	SELL	240	$54,079.20	-	-		-	-
2026-09-24 12:59:00	$225.34	SELL	240	$54,081.60	-	-		-	-
2026-09-24 12:58:00	$225.32	SELL	240	$54,076.80	-	-		-	-
2026-09-24 12:57:00	$225.31	SELL	240	$54,074.40	-	-		-	-
2026-09-24 12:56:00	$225.20	SELL	240	$54,048.00	-	-		-	-
2026-09-24 12:55:00	$224.78	SELL	240	$53,947.20	-	-		-	-
2026-09-24 12:54:00	$224.60	SELL	240	$53,904.00	-	-		-	-
2026-09-24 12:53:00	$224.58	SELL	240	$53,899.20	-	-		-	-
2026-09-24 12:52:00	$225.26	SELL	240	$54,062.40	-	-		-	-
2026-09-24 12:51:00	$225.29	SELL	240	$54,069.60	-	-		-	-
2026-09-24 12:50:00	$224.65	SELL	240	$53,914.90	-	-		-	-
2026-09-24 12:49:00	$224.86	SELL	240	$53,966.40	-	-		-	-
2026-09-24 12:48:00	$225.00	SELL	240	$54,000.00	-	-		-	-
2026-09-24 12:47:00	$224.86	SELL	240	$53,966.40	-	-		-	-
2026-09-24 12:46:00	$224.86	SELL	240	$53,966.40	-	-		-	-
2026-09-24 12:45:00	$224.93	SELL	240	$53,983.20	-	-		-	-
2026-09-24 12:44:00	$225.61	SELL	240	$54,146.40	-	-		-	-
2026-09-24 12:43:00	$225.82	SELL	240	$54,196.80	-	-		-	-
2026-09-24 12:42:00	$225.65	SELL	240	$54,154.80	-	-		-	-
2026-09-24 12:41:00	$225.34	SELL	240	$54,081.60	-	-		-	-
2026-09-24 12:40:00	$224.99	SELL	240	$53,997.60	-	-		-	-
2026-09-24 12:39:00	$225.20	SELL	240	$54,048.00	-	-		-	-
2026-09-24 12:38:00	$224.58	SELL	240	$53,899.20	-	-		-	-
2026-09-24 12:37:00	$224.71	SELL	240	$53,930.40	-	-		-	-
2026-09-24 12:36:00	$224.63	SELL	240	$53,911.20	-	-		-	-
2026-09-24 12:35:00	$224.47	SELL	240	$53,872.80	-	-		-	-
2026-09-24 12:34:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-09-24 12:33:00	$224.18	SELL	240	$53,803.20	-	-		-	-
2026-09-24 12:32:00	$223.98	SELL	240	$53,755.20	-	-		-	-
2026-09-24 12:31:00	$223.65	SELL	240	$53,676.00	-	-		-	-
2026-09-24 12:30:00	$223.86	SELL	240	$53,726.40	-	-		-	-
2026-09-24 12:29:00	$223.61	SELL	240	$53,666.40	-	-		-	-
2026-09-24 12:28:00	$223.39	SELL	240	$53,613.60	-	-		-	-
2026-09-24 12:27:00	$223.66	SELL	240	$53,678.40	-	-		-	-
2026-09-24 12:26:00	$223.70	SELL	240	$53,688.00	-	-		-	-
2026-09-24 12:25:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-09-24 12:24:00	$224.52	SELL	240	$53,884.80	-	-		-	-
2026-09-24 12:23:00	$224.09	SELL	240	$53,781.60	-	-		-	-
2026-09-24 12:22:00	$224.38	SELL	240	$53,851.20	-	-		-	-
2026-09-24 12:21:00	$223.22	SELL	240	$53,572.80	-	-		-	-
2026-09-24 12:20:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-09-24 12:19:00	$223.19	SELL	240	$53,565.60	-	-		-	-
2026-09-24 12:18:00	$222.99	SELL	240	$53,517.60	-	-		-	-
2026-09-24 12:17:00	$223.46	SELL	240	$53,630.40	-	-		-	-
2026-09-24 12:16:00	$222.81	SELL	240	$53,474.40	-	-		-	-
2026-09-23 15:54:00	$223.00	SELL	240	$53,518.80	-	-		-	-
2026-09-23 15:47:00	$222.50	SELL	240	$53,400.30	-	-		-	-
2026-09-23 15:46:00	$222.48	SELL	240	$53,394.00	-	-		-	-
2026-09-23 15:45:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-09-23 15:44:00	$222.77	SELL	240	$53,464.30	-	-		-	-
2026-09-23 15:43:00	$222.86	SELL	240	$53,487.20	-	-		-	-
2026-09-23 15:42:00	$223.17	SELL	240	$53,560.60	-	-		-	-
2026-09-23 15:41:00	$223.29	SELL	240	$53,589.60	-	-		-	-
2026-09-23 15:40:00	$223.22	SELL	240	$53,571.90	-	-		-	-
2026-09-23 15:39:00	$223.37	SELL	240	$53,608.80	-	-		-	-
2026-09-23 15:38:00	$223.31	SELL	240	$53,594.40	-	-		-	-
2026-09-23 15:37:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-09-23 15:36:00	$223.47	SELL	240	$53,632.80	-	-		-	-
2026-09-23 15:35:00	$223.34	SELL	240	$53,601.50	-	-		-	-
2026-09-23 15:34:00	$223.19	SELL	240	$53,565.60	-	-		-	-
2026-09-23 15:33:00	$223.15	SELL	240	$53,557.00	-	-		-	-
2026-09-23 15:32:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-09-23 15:31:00	$223.27	SELL	240	$53,584.20	-	-		-	-
2026-09-23 15:30:00	$223.26	SELL	240	$53,581.50	-	-		-	-
2026-09-23 15:29:00	$223.16	SELL	240	$53,558.20	-	-		-	-
2026-09-23 15:28:00	$223.07	SELL	240	$53,537.90	-	-		-	-
2026-09-23 15:27:00	$223.26	SELL	240	$53,581.20	-	-		-	-
2026-09-23 15:26:00	$222.91	SELL	240	$53,498.40	-	-		-	-
2026-09-23 15:25:00	$222.99	SELL	240	$53,517.60	-	-		-	-
2026-09-23 15:24:00	$224.10	SELL	240	$53,784.90	-	-		-	-
2026-09-23 15:23:00	$223.17	SELL	240	$53,560.80	-	-		-	-
2026-09-23 15:22:00	$222.93	SELL	240	$53,502.10	-	-		-	-
2026-09-23 15:21:00	$224.00	SELL	240	$53,760.00	-	-		-	-
2026-09-23 15:20:00	$224.42	SELL	240	$53,860.80	-	-		-	-
2026-09-23 15:19:00	$224.40	SELL	240	$53,856.70	-	-		-	-
2026-09-23 15:18:00	$224.06	SELL	240	$53,774.40	-	-		-	-
2026-09-23 15:17:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-09-23 15:16:00	$223.39	SELL	240	$53,612.60	-	-		-	-
2026-09-23 15:15:00	$224.01	SELL	240	$53,761.80	-	-		-	-
2026-09-23 15:14:00	$224.34	SELL	240	$53,840.70	-	-		-	-
2026-09-23 15:13:00	$223.70	SELL	240	$53,688.00	-	-		-	-
2026-09-23 15:12:00	$223.77	SELL	240	$53,705.40	-	-		-	-
2026-09-23 15:11:00	$223.71	SELL	240	$53,690.40	-	-		-	-
2026-09-23 15:10:00	$222.41	SELL	240	$53,378.40	-	-		-	-
2026-09-23 15:09:00	$221.47	SELL	240	$53,152.90	-	-		-	-
2026-09-23 15:08:00	$222.30	SELL	240	$53,352.90	-	-		-	-
2026-09-23 15:07:00	$222.28	SELL	240	$53,347.00	-	-		-	-
2026-09-23 15:06:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-23 15:05:00	$220.81	SELL	240	$52,994.00	-	-		-	-
2026-09-23 15:04:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-23 15:03:00	$220.51	SELL	240	$52,922.40	-	-		-	-
2026-09-23 15:02:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-09-23 15:01:00	$220.94	SELL	240	$53,026.20	-	-		-	-
2026-09-23 15:00:00	$220.98	SELL	240	$53,034.60	-	-		-	-
2026-09-23 14:59:00	$221.01	SELL	240	$53,042.90	-	-		-	-
2026-09-23 14:58:00	$220.82	SELL	240	$52,995.60	-	-		-	-
2026-09-23 14:57:00	$220.64	SELL	240	$52,954.10	-	-		-	-
2026-09-23 14:56:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-09-23 14:55:00	$220.13	SELL	240	$52,830.70	-	-		-	-
2026-09-23 14:54:00	$220.05	SELL	240	$52,812.00	-	-		-	-
2026-09-23 14:53:00	$219.79	SELL	240	$52,750.20	-	-		-	-
2026-09-23 14:52:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-09-23 14:51:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-09-23 14:50:00	$219.76	SELL	240	$52,741.20	-	-		-	-
2026-09-23 14:49:00	$219.89	SELL	240	$52,774.00	-	-		-	-
2026-09-23 14:48:00	$219.72	SELL	240	$52,732.60	-	-		-	-
2026-09-23 14:47:00	$219.73	SELL	240	$52,734.70	-	-		-	-
2026-09-23 14:46:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-09-23 14:45:00	$219.83	SELL	240	$52,760.10	-	-		-	-
2026-09-23 14:44:00	$219.69	SELL	240	$52,724.40	-	-		-	-
2026-09-23 14:43:00	$219.59	SELL	240	$52,701.80	-	-		-	-
2026-09-23 14:42:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-09-23 14:41:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-09-23 14:40:00	$219.99	SELL	240	$52,797.60	-	-		-	-
2026-09-23 14:39:00	$220.00	SELL	240	$52,798.80	-	-		-	-
2026-09-23 14:38:00	$220.34	SELL	240	$52,882.60	-	-		-	-
2026-09-23 14:37:00	$220.33	SELL	240	$52,878.10	-	-		-	-
2026-09-23 14:36:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-23 14:35:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-09-23 14:34:00	$220.25	SELL	240	$52,859.90	-	-		-	-
2026-09-23 14:33:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-09-23 14:32:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-09-23 14:31:00	$220.16	SELL	240	$52,837.90	-	-		-	-
2026-09-23 14:30:00	$220.21	SELL	240	$52,850.30	-	-		-	-
2026-09-23 14:29:00	$220.15	SELL	240	$52,837.10	-	-		-	-
2026-09-23 14:28:00	$220.27	SELL	240	$52,864.90	-	-		-	-
2026-09-23 14:27:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-09-23 14:26:00	$220.06	SELL	240	$52,814.50	-	-		-	-
2026-09-23 14:25:00	$220.04	SELL	240	$52,809.10	-	-		-	-
2026-09-23 14:24:00	$219.97	SELL	240	$52,793.60	-	-		-	-
2026-09-23 14:23:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-09-23 14:22:00	$219.70	SELL	240	$52,727.70	-	-		-	-
2026-09-23 14:21:00	$219.97	SELL	240	$52,793.20	-	-		-	-
2026-09-23 14:20:00	$219.82	SELL	240	$52,756.30	-	-		-	-
2026-09-23 14:19:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-09-23 14:18:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-09-23 14:17:00	$219.81	SELL	240	$52,754.30	-	-		-	-
2026-09-23 14:16:00	$219.74	SELL	240	$52,737.10	-	-		-	-
2026-09-23 14:15:00	$219.74	SELL	240	$52,737.90	-	-		-	-
2026-09-23 14:14:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-09-23 14:13:00	$219.12	SELL	240	$52,588.20	-	-		-	-
2026-09-23 14:12:00	$219.24	SELL	240	$52,618.10	-	-		-	-
2026-09-23 14:11:00	$219.21	SELL	240	$52,609.20	-	-		-	-
2026-09-23 14:10:00	$219.21	SELL	240	$52,609.20	-	-		-	-
2026-09-23 14:09:00	$219.23	SELL	240	$52,614.50	-	-		-	-
2026-09-23 14:08:00	$219.31	SELL	240	$52,633.80	-	-		-	-
2026-09-23 14:07:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-23 14:06:00	$219.21	SELL	240	$52,609.20	-	-		-	-
2026-09-23 14:05:00	$219.05	SELL	240	$52,571.60	-	-		-	-
2026-09-23 14:04:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-09-23 14:03:00	$218.96	SELL	240	$52,550.50	-	-		-	-
2026-09-23 14:02:00	$218.56	SELL	240	$52,453.60	-	-		-	-
2026-09-23 14:01:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-09-23 14:00:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-23 13:59:00	$218.59	SELL	240	$52,460.40	-	-		-	-
2026-09-23 13:32:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 13:31:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 13:28:00	$218.71	SELL	240	$52,489.20	-	-		-	-
2026-09-23 13:27:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-09-23 13:26:00	$218.71	SELL	240	$52,490.40	-	-		-	-
2026-09-23 13:25:00	$218.53	SELL	240	$52,447.20	-	-		-	-
2026-09-23 13:24:00	$218.49	SELL	240	$52,437.60	-	-		-	-
2026-09-23 13:23:00	$218.59	SELL	240	$52,461.40	-	-		-	-
2026-09-23 13:22:00	$218.65	SELL	240	$52,475.70	-	-		-	-
2026-09-23 13:21:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-09-23 13:20:00	$218.88	SELL	240	$52,531.20	-	-		-	-
2026-09-23 13:19:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-09-23 13:17:00	$218.57	SELL	240	$52,455.60	-	-		-	-
2026-09-23 13:16:00	$218.60	SELL	240	$52,464.00	-	-		-	-
2026-09-23 13:15:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-09-23 13:08:00	$218.46	SELL	240	$52,430.80	-	-		-	-
2026-09-23 13:05:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 13:02:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 13:01:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 13:00:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 12:59:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:58:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:57:00	$218.57	SELL	240	$52,456.80	-	-		-	-
2026-09-23 12:56:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-09-23 12:55:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-09-23 12:54:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-09-23 12:53:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-09-23 12:52:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 12:51:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 12:50:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-09-23 12:49:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-23 12:48:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-09-23 12:47:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-23 12:46:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-23 12:45:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-09-23 12:44:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-09-23 12:43:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-23 12:42:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-09-23 12:41:00	$219.47	SELL	240	$52,672.80	-	-		-	-
2026-09-23 12:40:00	$219.74	SELL	240	$52,737.60	-	-		-	-
2026-09-23 12:39:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-09-23 12:38:00	$219.62	SELL	240	$52,708.80	-	-		-	-
2026-09-23 12:37:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-23 12:36:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-09-23 12:35:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-09-23 12:34:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:33:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 12:32:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-09-23 12:31:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-09-23 12:30:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-09-23 12:29:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-09-23 12:28:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 12:27:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:26:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-09-23 12:25:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:24:00	$218.87	SELL	240	$52,528.80	-	-		-	-
2026-09-23 12:23:00	$218.87	SELL	240	$52,528.80	-	-		-	-
2026-09-23 12:22:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:21:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:20:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-09-23 12:19:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-09-23 12:18:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-23 12:17:00	$218.88	SELL	240	$52,531.20	-	-		-	-
2026-09-23 12:16:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-09-23 12:15:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-09-23 12:14:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:13:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:12:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:11:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-09-23 12:10:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-09-23 12:09:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-09-23 12:08:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-09-23 12:07:00	$219.08	SELL	240	$52,578.10	-	-		-	-
2026-09-23 12:06:00	$218.77	SELL	240	$52,504.80	-	-		-	-
2026-09-23 12:05:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:04:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:03:00	$218.92	SELL	240	$52,540.80	-	-		-	-
2026-09-23 12:02:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:01:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-09-23 12:00:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-09-23 11:59:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-09-23 11:58:00	$219.86	SELL	240	$52,766.40	-	-		-	-
2026-09-23 11:57:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-09-23 11:56:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-09-23 11:55:00	$219.35	SELL	240	$52,643.80	-	-		-	-
2026-09-23 11:54:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-09-23 11:53:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-09-23 11:52:00	$218.92	SELL	240	$52,540.80	-	-		-	-
2026-09-23 11:51:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 11:50:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-09-23 11:49:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-09-23 11:48:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-09-23 11:47:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-09-23 11:46:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-09-23 11:45:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-09-23 11:44:00	$219.92	SELL	240	$52,780.80	-	-		-	-
2026-09-23 11:43:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-09-23 11:42:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-09-23 11:41:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-09-23 11:40:00	$219.23	SELL	240	$52,614.10	-	-		-	-
2026-09-23 11:39:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-09-23 11:38:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-09-23 11:37:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-09-23 11:36:00	$219.41	SELL	240	$52,658.40	-	-		-	-
2026-09-23 11:35:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-09-23 11:34:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-09-23 11:33:00	$219.61	SELL	240	$52,706.40	-	-		-	-
2026-09-23 11:32:00	$219.74	SELL	240	$52,737.60	-	-		-	-
2026-09-23 11:31:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-09-23 11:30:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-09-23 11:29:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-09-23 11:28:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-09-23 11:27:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-09-23 11:26:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-09-23 11:25:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-09-23 11:24:00	$219.87	SELL	240	$52,768.80	-	-		-	-
2026-09-23 11:23:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-09-23 11:22:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-09-23 11:21:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 11:20:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 11:19:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-09-23 11:18:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 11:17:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-09-23 11:16:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-09-23 11:15:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-09-23 11:14:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-09-23 11:13:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-09-23 11:12:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-09-23 11:11:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-09-23 11:10:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-09-23 11:09:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-09-23 11:08:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-09-23 11:05:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-09-23 11:04:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-09-23 11:03:00	$218.67	SELL	240	$52,480.80	-	-		-	-
2026-09-23 11:02:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-09-23 11:01:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-09-23 11:00:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-09-23 10:59:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-09-23 10:58:00	$219.28	SELL	240	$52,627.80	-	-		-	-
2026-09-23 10:57:00	$219.21	SELL	240	$52,609.50	-	-		-	-
2026-09-23 10:56:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 10:55:00	$218.70	SELL	240	$52,488.00	-	-		-	-
2026-09-23 10:54:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-09-23 10:53:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-09-23 10:52:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-09-23 10:51:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-09-23 10:47:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 10:46:00	$218.45	SELL	240	$52,428.00	-	-		-	-
2026-09-23 10:45:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 10:44:00	$218.42	SELL	240	$52,420.80	-	-		-	-
2026-09-23 10:43:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-09-23 10:42:00	$218.88	SELL	240	$52,530.00	-	-		-	-
2026-09-23 10:41:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-09-23 10:40:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-09-23 10:39:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-09-23 10:38:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-09-23 10:37:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-09-23 10:36:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-09-23 10:35:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-09-23 10:34:00	$218.41	SELL	240	$52,418.40	-	-		-	-
2026-09-23 10:33:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-09-23 10:32:00	$217.76	SELL	240	$52,262.40	-	-		-	-
2026-09-23 10:31:00	$217.77	SELL	240	$52,263.60	-	-		-	-
2026-09-23 10:30:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-09-23 10:29:00	$217.48	SELL	240	$52,195.20	-	-		-	-
2026-09-23 10:28:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-09-23 10:27:00	$217.42	SELL	240	$52,180.80	-	-		-	-
2026-09-23 10:26:00	$216.96	SELL	240	$52,070.40	-	-		-	-
2026-09-23 10:25:00	$217.73	SELL	240	$52,255.20	-	-		-	-
2026-09-23 10:24:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-09-23 10:23:00	$217.23	SELL	240	$52,135.20	-	-		-	-
2026-09-23 10:22:00	$216.41	SELL	240	$51,938.40	-	-		-	-
2026-09-23 10:21:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-09-23 10:20:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-09-23 10:19:00	$217.00	SELL	240	$52,080.00	-	-		-	-
2026-09-23 10:18:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-09-23 10:17:00	$217.43	SELL	240	$52,183.20	-	-		-	-
2026-09-23 10:16:00	$217.29	SELL	240	$52,149.60	-	-		-	-
2026-09-23 10:15:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-09-23 10:14:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-09-23 10:13:00	$216.75	SELL	240	$52,020.20	-	-		-	-
2026-09-23 10:12:00	$217.45	SELL	240	$52,188.00	-	-		-	-
2026-09-23 10:11:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-09-23 10:10:00	$216.98	SELL	240	$52,075.20	-	-		-	-
2026-09-23 10:09:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-09-23 10:08:00	$217.63	SELL	240	$52,231.20	-	-		-	-
2026-09-23 10:07:00	$217.57	SELL	240	$52,216.80	-	-		-	-
2026-09-23 10:06:00	$216.34	SELL	240	$51,921.60	-	-		-	-
2026-09-23 10:05:00	$216.33	SELL	240	$51,919.20	-	-		-	-
2026-09-23 10:04:00	$217.00	SELL	240	$52,080.00	-	-		-	-
2026-09-23 10:03:00	$215.69	SELL	240	$51,765.60	-	-		-	-
2026-09-23 10:02:00	$216.15	SELL	240	$51,876.00	-	-		-	-
2026-09-23 10:01:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-09-23 10:00:00	$215.94	SELL	240	$51,825.60	-	-		-	-
2026-09-23 09:59:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-09-23 09:58:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-09-23 09:46:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-09-23 09:45:00	$216.14	SELL	240	$51,872.40	-	-		-	-
2026-09-23 09:44:00	$215.67	SELL	240	$51,760.80	-	-		-	-
2026-09-23 09:43:00	$215.31	SELL	240	$51,674.40	-	-		-	-
2026-09-23 09:39:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-09-23 09:38:00	$216.10	SELL	240	$51,864.00	-	-		-	-
2026-09-23 09:37:00	$216.32	SELL	240	$51,916.80	-	-		-	-
2026-09-23 09:36:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-09-23 09:30:00	$216.05	SELL	240	$51,852.00	-	-		-	-
2026-09-22 15:59:00	$215.76	SELL	250	$53,940.00	-	-		-	-
2026-09-22 15:58:00	$215.95	SELL	250	$53,987.50	-	-		-	-
2026-09-22 15:57:00	$216.31	SELL	250	$54,076.20	-	-		-	-
2026-09-22 15:56:00	$216.36	SELL	250	$54,088.80	-	-		-	-
2026-09-22 15:55:00	$216.29	SELL	250	$54,072.50	-	-		-	-
2026-09-22 15:54:00	$215.46	SELL	250	$53,866.20	-	-		-	-
2026-09-22 15:53:00	$215.31	SELL	250	$53,827.50	-	-		-	-
2026-09-22 15:52:00	$215.44	SELL	250	$53,858.80	-	-		-	-
2026-09-22 15:51:00	$215.41	SELL	250	$53,852.50	-	-		-	-
2026-09-22 15:50:00	$215.25	SELL	250	$53,811.20	-	-		-	-
2026-09-22 15:49:00	$215.21	SELL	250	$53,802.50	-	-		-	-
2026-09-22 15:48:00	$215.12	SELL	250	$53,780.00	-	-		-	-
2026-09-22 15:47:00	$215.06	SELL	250	$53,764.30	-	-		-	-
2026-09-22 15:46:00	$214.83	SELL	250	$53,707.60	-	-		-	-
2026-09-22 15:45:00	$215.12	SELL	250	$53,778.80	-	-		-	-
2026-09-22 15:44:00	$215.11	SELL	250	$53,776.20	-	-		-	-
2026-09-22 15:43:00	$214.71	SELL	250	$53,677.50	-	-		-	-
2026-09-22 15:42:00	$215.05	SELL	250	$53,761.20	-	-		-	-
2026-09-22 15:41:00	$215.17	SELL	250	$53,792.50	-	-		-	-
2026-09-22 15:40:00	$214.35	SELL	250	$53,587.10	-	-		-	-
2026-09-22 15:39:00	$214.93	SELL	250	$53,732.50	-	-		-	-
2026-09-22 15:38:00	$214.58	SELL	250	$53,644.80	-	-		-	-
2026-09-22 15:37:00	$214.61	SELL	250	$53,653.50	-	-		-	-
2026-09-22 15:36:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-09-22 15:35:00	$214.27	SELL	250	$53,566.20	-	-		-	-
2026-09-22 15:34:00	$214.24	SELL	250	$53,561.00	-	-		-	-
2026-09-22 15:33:00	$213.82	SELL	250	$53,455.00	-	-		-	-
2026-09-22 15:32:00	$213.61	SELL	250	$53,401.70	-	-		-	-
2026-09-22 15:31:00	$213.33	SELL	250	$53,332.10	-	-		-	-
2026-09-22 15:30:00	$213.24	SELL	250	$53,310.00	-	-		-	-
2026-09-22 15:29:00	$213.37	SELL	250	$53,342.50	-	-		-	-
2026-09-22 15:28:00	$213.81	SELL	250	$53,451.20	-	-		-	-
2026-09-22 15:27:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-09-22 15:26:00	$214.54	SELL	250	$53,633.80	-	-		-	-
2026-09-22 15:25:00	$213.48	SELL	250	$53,368.80	-	-		-	-
2026-09-22 15:24:00	$213.49	SELL	250	$53,371.80	-	-		-	-
2026-09-22 15:23:00	$213.30	SELL	250	$53,324.40	-	-		-	-
2026-09-22 15:22:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-09-22 15:21:00	$213.82	SELL	250	$53,455.00	-	-		-	-
2026-09-22 15:20:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-09-22 15:19:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-09-22 15:18:00	$213.47	SELL	250	$53,367.50	-	-		-	-
2026-09-22 15:17:00	$213.28	SELL	250	$53,318.80	-	-		-	-
2026-09-22 15:16:00	$213.15	SELL	250	$53,287.50	-	-		-	-
2026-09-22 15:15:00	$213.02	SELL	250	$53,254.70	-	-		-	-
2026-09-22 15:14:00	$212.98	SELL	250	$53,245.00	-	-		-	-
2026-09-22 15:13:00	$212.59	SELL	250	$53,146.20	-	-		-	-
2026-09-22 15:12:00	$212.64	SELL	250	$53,160.00	-	-		-	-
2026-09-22 15:11:00	$212.64	SELL	250	$53,158.80	-	-		-	-
2026-09-22 15:10:00	$212.54	SELL	250	$53,135.00	-	-		-	-
2026-09-22 14:44:00	$212.54	SELL	250	$53,135.00	-	-		-	-
2026-09-22 14:43:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-09-22 14:42:00	$212.79	SELL	250	$53,197.50	-	-		-	-
2026-09-22 14:41:00	$212.78	SELL	250	$53,195.00	-	-		-	-
2026-09-22 14:40:00	$212.80	SELL	250	$53,200.60	-	-		-	-
2026-09-22 14:39:00	$212.82	SELL	250	$53,205.00	-	-		-	-
2026-09-22 14:38:00	$212.82	SELL	250	$53,204.80	-	-		-	-
2026-09-22 14:37:00	$212.83	SELL	250	$53,207.50	-	-		-	-
2026-09-22 14:36:00	$212.81	SELL	250	$53,201.80	-	-		-	-
2026-09-22 14:35:00	$212.82	SELL	250	$53,205.50	-	-		-	-
2026-09-22 14:34:00	$212.82	SELL	250	$53,205.00	-	-		-	-
2026-09-22 14:33:00	$212.55	SELL	250	$53,137.50	-	-		-	-
2026-09-22 14:32:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-09-22 14:31:00	$212.68	SELL	250	$53,169.10	-	-		-	-
2026-09-22 14:30:00	$212.81	SELL	250	$53,201.60	-	-		-	-
2026-09-22 14:29:00	$212.84	SELL	250	$53,209.10	-	-		-	-
2026-09-22 14:28:00	$212.67	SELL	250	$53,167.50	-	-		-	-
2026-09-22 14:27:00	$212.89	SELL	250	$53,222.50	-	-		-	-
2026-09-22 14:26:00	$213.13	SELL	250	$53,281.20	-	-		-	-
2026-09-22 14:25:00	$213.19	SELL	250	$53,296.40	-	-		-	-
2026-09-22 14:24:00	$213.09	SELL	250	$53,271.20	-	-		-	-
2026-09-22 14:23:00	$212.68	SELL	250	$53,170.00	-	-		-	-
2026-09-22 14:22:00	$213.30	SELL	250	$53,326.10	-	-		-	-
2026-09-22 14:21:00	$213.65	SELL	250	$53,411.20	-	-		-	-
2026-09-22 14:20:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-09-22 14:19:00	$213.48	SELL	250	$53,370.00	-	-		-	-
2026-09-22 14:18:00	$213.72	SELL	250	$53,430.00	-	-		-	-
2026-09-22 14:17:00	$213.33	SELL	250	$53,332.10	-	-		-	-
2026-09-22 14:16:00	$213.39	SELL	250	$53,348.50	-	-		-	-
2026-09-22 14:15:00	$213.39	SELL	250	$53,347.50	-	-		-	-
2026-09-22 14:14:00	$213.49	SELL	250	$53,372.50	-	-		-	-
2026-09-22 14:13:00	$213.32	SELL	250	$53,330.00	-	-		-	-
2026-09-22 14:12:00	$213.62	SELL	250	$53,405.00	-	-		-	-
2026-09-22 14:11:00	$213.51	SELL	250	$53,376.80	-	-		-	-
2026-09-22 14:10:00	$213.53	SELL	250	$53,382.20	-	-		-	-
2026-09-22 14:09:00	$213.66	SELL	250	$53,413.80	-	-		-	-
2026-09-22 14:08:00	$213.54	SELL	250	$53,385.00	-	-		-	-
2026-09-22 14:07:00	$213.34	SELL	250	$53,335.20	-	-		-	-
2026-09-22 14:06:00	$213.43	SELL	250	$53,356.20	-	-		-	-
2026-09-22 14:05:00	$213.28	SELL	250	$53,320.50	-	-		-	-
2026-09-22 14:04:00	$213.17	SELL	250	$53,291.90	-	-		-	-
2026-09-22 14:03:00	$212.93	SELL	250	$53,231.20	-	-		-	-
2026-09-22 14:02:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-09-22 14:01:00	$213.17	SELL	250	$53,292.50	-	-		-	-
2026-09-22 14:00:00	$213.13	SELL	250	$53,282.50	-	-		-	-
2026-09-22 13:59:00	$213.24	SELL	250	$53,310.70	-	-		-	-
2026-09-22 13:58:00	$213.34	SELL	250	$53,335.60	-	-		-	-
2026-09-22 13:57:00	$213.35	SELL	250	$53,336.20	-	-		-	-
2026-09-22 13:56:00	$213.27	SELL	250	$53,316.20	-	-		-	-
2026-09-22 13:55:00	$212.89	SELL	250	$53,222.70	-	-		-	-
2026-09-22 13:54:00	$213.25	SELL	250	$53,312.50	-	-		-	-
2026-09-22 13:53:00	$212.79	SELL	250	$53,197.40	-	-		-	-
2026-09-22 13:52:00	$213.23	SELL	250	$53,307.50	-	-		-	-
2026-09-22 13:51:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-09-22 13:50:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-09-22 13:49:00	$212.57	SELL	250	$53,141.20	-	-		-	-
2026-09-22 13:48:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-09-22 13:47:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-09-22 13:46:00	$212.56	SELL	250	$53,140.00	-	-		-	-
2026-09-22 13:45:00	$212.15	SELL	250	$53,037.10	-	-		-	-
2026-09-22 13:44:00	$211.90	SELL	250	$52,975.00	-	-		-	-
2026-09-22 13:43:00	$212.11	SELL	250	$53,027.50	-	-		-	-
2026-09-22 13:42:00	$211.62	SELL	250	$52,905.00	-	-		-	-
2026-09-22 13:41:00	$212.02	SELL	250	$53,005.40	-	-		-	-
2026-09-22 13:40:00	$211.93	SELL	250	$52,982.50	-	-		-	-
2026-09-22 13:39:00	$211.77	SELL	250	$52,942.90	-	-		-	-
2026-09-22 13:38:00	$212.11	SELL	250	$53,027.50	-	-		-	-
2026-09-22 13:37:00	$212.24	SELL	250	$53,060.00	-	-		-	-
2026-09-22 13:36:00	$212.07	SELL	250	$53,017.50	-	-		-	-
2026-09-22 13:35:00	$211.66	SELL	250	$52,915.60	-	-		-	-
2026-09-22 13:34:00	$211.58	SELL	250	$52,895.90	-	-		-	-
2026-09-22 13:33:00	$211.70	SELL	250	$52,923.80	-	-		-	-
2026-09-22 13:32:00	$211.75	SELL	250	$52,936.20	-	-		-	-
2026-09-22 13:31:00	$211.46	SELL	250	$52,863.80	-	-		-	-
2026-09-22 13:30:00	$211.53	SELL	250	$52,883.10	-	-		-	-
2026-09-22 13:29:00	$211.50	SELL	250	$52,875.90	-	-		-	-
2026-09-22 13:28:00	$211.44	SELL	250	$52,860.50	-	-		-	-
2026-09-22 13:27:00	$211.31	SELL	250	$52,828.30	-	-		-	-
2026-09-22 13:26:00	$211.27	SELL	250	$52,817.10	-	-		-	-
2026-09-22 13:25:00	$211.26	SELL	250	$52,815.00	-	-		-	-
2026-09-22 13:24:00	$211.25	SELL	250	$52,812.90	-	-		-	-
2026-09-22 13:23:00	$211.27	SELL	250	$52,816.40	-	-		-	-
2026-09-22 13:22:00	$211.27	SELL	250	$52,816.50	-	-		-	-
2026-09-22 13:21:00	$211.27	SELL	250	$52,817.50	-	-		-	-
2026-09-22 13:20:00	$211.28	SELL	250	$52,820.80	-	-		-	-
2026-09-22 13:19:00	$211.25	SELL	250	$52,813.60	-	-		-	-
2026-09-22 13:18:00	$211.25	SELL	250	$52,811.20	-	-		-	-
2026-09-22 13:17:00	$211.26	SELL	250	$52,815.40	-	-		-	-
2026-09-22 13:16:00	$211.26	SELL	250	$52,814.90	-	-		-	-
2026-09-22 13:15:00	$211.25	SELL	250	$52,813.60	-	-		-	-
2026-09-22 13:14:00	$211.39	SELL	250	$52,847.00	-	-		-	-
2026-09-22 13:13:00	$211.32	SELL	250	$52,830.00	-	-		-	-
2026-09-22 13:12:00	$211.30	SELL	250	$52,824.10	-	-		-	-
2026-09-22 13:11:00	$211.14	SELL	250	$52,785.00	-	-		-	-
2026-09-22 13:10:00	$211.18	SELL	250	$52,795.30	-	-		-	-
2026-09-22 13:09:00	$211.17	SELL	250	$52,792.80	-	-		-	-
2026-09-22 13:08:00	$211.10	SELL	250	$52,774.90	-	-		-	-
2026-09-22 13:07:00	$211.32	SELL	250	$52,830.00	-	-		-	-
2026-09-22 13:06:00	$211.04	SELL	250	$52,759.20	-	-		-	-
2026-09-22 13:05:00	$210.99	SELL	250	$52,747.50	-	-		-	-
2026-09-22 13:04:00	$211.08	SELL	250	$52,769.60	-	-		-	-
2026-09-22 13:03:00	$211.24	SELL	250	$52,811.10	-	-		-	-
2026-09-22 13:02:00	$211.19	SELL	250	$52,797.50	-	-		-	-
2026-09-22 13:01:00	$211.07	SELL	250	$52,768.00	-	-		-	-
2026-09-22 13:00:00	$210.99	SELL	250	$52,746.80	-	-		-	-
2026-09-22 12:59:00	$210.97	SELL	250	$52,742.50	-	-		-	-
2026-09-22 12:58:00	$210.89	SELL	250	$52,723.60	-	-		-	-
2026-09-22 12:57:00	$210.96	SELL	250	$52,738.80	-	-		-	-
2026-09-22 12:56:00	$210.85	SELL	250	$52,712.40	-	-		-	-
2026-09-22 12:55:00	$211.00	SELL	250	$52,750.50	-	-		-	-
2026-09-22 12:54:00	$211.02	SELL	250	$52,755.00	-	-		-	-
2026-09-22 12:53:00	$211.23	SELL	250	$52,806.20	-	-		-	-
2026-09-22 12:52:00	$211.06	SELL	250	$52,763.80	-	-		-	-
2026-09-22 12:51:00	$211.13	SELL	250	$52,782.50	-	-		-	-
2026-09-22 12:50:00	$211.23	SELL	250	$52,806.20	-	-		-	-
2026-09-22 12:49:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-09-22 12:48:00	$211.10	SELL	250	$52,775.00	-	-		-	-
2026-09-22 12:47:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-09-22 12:46:00	$210.47	SELL	250	$52,616.70	-	-		-	-
2026-09-22 12:45:00	$210.53	SELL	250	$52,632.50	-	-		-	-
2026-09-22 12:44:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-09-22 12:43:00	$210.47	SELL	250	$52,616.20	-	-		-	-
2026-09-22 12:40:00	$210.45	SELL	250	$52,612.50	-	-		-	-
2026-09-22 12:39:00	$210.75	SELL	250	$52,687.50	-	-		-	-
2026-09-22 12:34:00	$210.49	SELL	250	$52,622.50	-	-		-	-
2026-09-22 12:33:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-09-22 12:32:00	$210.69	SELL	250	$52,671.20	-	-		-	-
2026-09-22 12:31:00	$210.87	SELL	250	$52,717.50	-	-		-	-
2026-09-22 12:29:00	$210.60	SELL	250	$52,650.00	-	-		-	-
2026-09-22 12:28:00	$210.50	SELL	250	$52,625.20	-	-		-	-
2026-09-22 12:27:00	$210.58	SELL	250	$52,644.60	-	-		-	-
2026-09-22 12:26:00	$210.64	SELL	250	$52,661.20	-	-		-	-
2026-09-22 12:25:00	$210.64	SELL	250	$52,660.00	-	-		-	-
2026-09-22 12:24:00	$210.65	SELL	250	$52,662.50	-	-		-	-
2026-09-22 12:23:00	$210.66	SELL	250	$52,663.80	-	-		-	-
2026-09-22 12:22:00	$211.05	SELL	250	$52,762.50	-	-		-	-
2026-09-22 12:21:00	$210.60	SELL	250	$52,648.90	-	-		-	-
2026-09-22 12:20:00	$210.39	SELL	250	$52,597.50	-	-		-	-
2026-09-22 12:19:00	$210.71	SELL	250	$52,677.50	-	-		-	-
2026-09-22 12:18:00	$211.38	SELL	250	$52,845.00	-	-		-	-
2026-09-22 12:17:00	$211.04	SELL	250	$52,760.00	-	-		-	-
2026-09-22 12:16:00	$210.81	SELL	250	$52,702.50	-	-		-	-
2026-09-22 12:15:00	$210.80	SELL	250	$52,700.00	-	-		-	-
2026-09-22 12:14:00	$211.08	SELL	250	$52,770.00	-	-		-	-
2026-09-22 12:13:00	$210.93	SELL	250	$52,732.50	-	-		-	-
2026-09-22 12:12:00	$211.00	SELL	250	$52,750.00	-	-		-	-
2026-09-22 12:11:00	$210.92	SELL	250	$52,730.00	-	-		-	-
2026-09-22 12:10:00	$211.31	SELL	250	$52,827.50	-	-		-	-
2026-09-22 12:09:00	$211.31	SELL	250	$52,827.50	-	-		-	-
2026-09-22 12:08:00	$211.69	SELL	250	$52,922.50	-	-		-	-
2026-09-22 12:07:00	$211.88	SELL	250	$52,970.00	-	-		-	-
2026-09-22 12:06:00	$211.68	SELL	250	$52,920.00	-	-		-	-
2026-09-22 12:05:00	$211.69	SELL	250	$52,922.50	-	-		-	-
2026-09-22 12:04:00	$211.77	SELL	250	$52,942.50	-	-		-	-
2026-09-22 12:03:00	$211.77	SELL	250	$52,942.50	-	-		-	-
2026-09-22 12:02:00	$211.75	SELL	250	$52,937.50	-	-		-	-
2026-09-22 12:01:00	$211.55	SELL	250	$52,887.50	-	-		-	-
2026-09-22 12:00:00	$211.76	SELL	250	$52,940.00	-	-		-	-
2026-09-22 11:59:00	$211.49	SELL	250	$52,872.50	-	-		-	-
2026-09-22 11:58:00	$211.43	SELL	250	$52,857.50	-	-		-	-
2026-09-22 11:57:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-09-22 11:56:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-09-22 11:55:00	$210.93	SELL	250	$52,732.50	-	-		-	-
2026-09-22 11:54:00	$210.44	SELL	250	$52,610.10	-	-		-	-
2026-09-22 11:53:00	$210.63	SELL	250	$52,657.50	-	-		-	-
2026-09-22 11:52:00	$210.32	SELL	250	$52,580.00	-	-		-	-
2026-09-22 11:51:00	$210.30	SELL	250	$52,573.80	-	-		-	-
2026-09-22 11:50:00	$210.20	SELL	250	$52,548.80	-	-		-	-
2026-09-22 11:49:00	$210.24	SELL	250	$52,559.40	-	-		-	-
2026-09-22 11:48:00	$210.60	SELL	250	$52,650.00	-	-		-	-
2026-09-22 11:47:00	$209.98	SELL	250	$52,495.00	-	-		-	-
2026-09-22 11:46:00	$209.98	SELL	250	$52,495.00	-	-		-	-
2026-09-22 11:45:00	$209.90	SELL	250	$52,473.80	-	-		-	-
2026-09-22 11:44:00	$209.74	SELL	250	$52,435.00	-	-		-	-
2026-09-22 11:43:00	$209.91	SELL	250	$52,477.50	-	-		-	-
2026-09-22 11:42:00	$209.92	SELL	250	$52,478.80	-	-		-	-
2026-09-22 11:41:00	$209.75	SELL	250	$52,437.50	-	-		-	-
2026-09-22 11:40:00	$210.05	SELL	250	$52,512.50	-	-		-	-
2026-09-22 11:39:00	$209.75	SELL	250	$52,437.50	-	-		-	-
2026-09-22 11:38:00	$209.95	SELL	250	$52,487.50	-	-		-	-
2026-09-22 11:37:00	$209.85	SELL	250	$52,462.50	-	-		-	-
2026-09-22 11:36:00	$209.77	SELL	250	$52,442.50	-	-		-	-
2026-09-22 11:35:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-09-22 11:34:00	$210.33	SELL	250	$52,583.30	-	-		-	-
2026-09-22 11:33:00	$210.03	SELL	250	$52,507.50	-	-		-	-
2026-09-22 11:32:00	$210.32	SELL	250	$52,580.00	-	-		-	-
2026-09-22 11:31:00	$209.92	SELL	250	$52,480.00	-	-		-	-
2026-09-22 11:30:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-09-22 11:29:00	$209.71	SELL	250	$52,427.50	-	-		-	-
2026-09-22 11:28:00	$209.72	SELL	250	$52,430.00	-	-		-	-
2026-09-22 11:27:00	$210.31	SELL	250	$52,577.50	-	-		-	-
2026-09-22 11:26:00	$210.37	SELL	250	$52,592.50	-	-		-	-
2026-09-22 11:25:00	$210.18	SELL	250	$52,545.00	-	-		-	-
2026-09-22 11:24:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-09-22 11:23:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-09-22 11:22:00	$209.29	SELL	250	$52,322.50	-	-		-	-
2026-09-22 11:21:00	$209.43	SELL	250	$52,356.20	-	-		-	-
2026-09-22 11:20:00	$209.43	SELL	250	$52,356.20	-	-		-	-
2026-09-22 11:19:00	$209.43	SELL	250	$52,357.50	-	-		-	-
2026-09-22 11:18:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-09-22 11:17:00	$209.38	SELL	250	$52,345.00	-	-		-	-
2026-09-22 11:16:00	$210.07	SELL	250	$52,518.10	-	-		-	-
2026-09-22 11:15:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-09-22 11:14:00	$210.14	SELL	250	$52,535.00	-	-		-	-
2026-09-22 11:13:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 11:11:00	$209.77	SELL	250	$52,442.50	-	-		-	-
2026-09-22 11:09:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-09-22 10:36:00	$209.31	SELL	250	$52,327.50	-	-		-	-
2026-09-22 10:35:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-09-22 10:34:00	$209.82	SELL	250	$52,455.00	-	-		-	-
2026-09-22 10:33:00	$209.59	SELL	250	$52,397.50	-	-		-	-
2026-09-22 10:32:00	$209.44	SELL	250	$52,361.10	-	-		-	-
2026-09-22 10:16:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-09-22 10:13:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-09-22 10:12:00	$209.27	SELL	250	$52,317.50	-	-		-	-
2026-09-22 10:11:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-09-22 10:09:00	$209.91	SELL	250	$52,477.50	-	-		-	-
2026-09-22 10:08:00	$209.77	SELL	250	$52,442.50	-	-		-	-
2026-09-22 10:07:00	$209.84	SELL	250	$52,460.00	-	-		-	-
2026-09-22 10:05:00	$209.84	SELL	250	$52,460.00	-	-		-	-
2026-09-22 10:04:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-09-22 10:03:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 10:02:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 09:58:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-09-22 09:57:00	$209.01	SELL	250	$52,252.50	-	-		-	-
2026-09-22 09:56:00	$208.99	SELL	250	$52,247.50	-	-		-	-
2026-09-22 09:55:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 09:54:00	$209.09	SELL	250	$52,272.50	-	-		-	-
2026-09-22 09:46:00	$209.41	SELL	250	$52,352.50	-	-		-	-
2026-09-22 09:45:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-09-22 09:43:00	$208.87	SELL	250	$52,217.50	-	-		-	-
2026-09-22 09:39:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-09-22 09:37:00	$208.78	SELL	250	$52,193.80	-	-		-	-
2026-09-21 15:59:00	$209.49	SELL	260	$54,467.40	-	-		-	-
2026-09-21 15:58:00	$210.05	SELL	260	$54,613.00	-	-		-	-
2026-09-21 15:57:00	$209.64	SELL	260	$54,506.40	-	-		-	-
2026-09-21 15:56:00	$209.07	SELL	260	$54,359.10	-	-		-	-
2026-09-21 15:55:00	$208.90	SELL	260	$54,314.00	-	-		-	-
2026-09-21 15:54:00	$208.57	SELL	260	$54,228.20	-	-		-	-
2026-09-21 15:53:00	$208.20	SELL	260	$54,132.00	-	-		-	-
2026-09-21 15:51:00	$208.35	SELL	260	$54,169.80	-	-		-	-
2026-09-21 15:50:00	$208.75	SELL	260	$54,273.70	-	-		-	-
2026-09-21 15:49:00	$209.05	SELL	260	$54,353.00	-	-		-	-
2026-09-21 15:48:00	$208.85	SELL	260	$54,300.40	-	-		-	-
2026-09-21 15:47:00	$209.18	SELL	260	$54,385.80	-	-		-	-
2026-09-21 15:46:00	$208.90	SELL	260	$54,312.70	-	-		-	-
2026-09-21 15:45:00	$209.11	SELL	260	$54,367.50	-	-		-	-
2026-09-21 15:44:00	$208.71	SELL	260	$54,264.60	-	-		-	-
2026-09-21 15:43:00	$209.23	SELL	260	$54,398.90	-	-		-	-
2026-09-21 15:42:00	$208.60	SELL	260	$54,236.20	-	-		-	-
2026-09-21 15:41:00	$208.53	SELL	260	$54,217.10	-	-		-	-
2026-09-21 15:40:00	$207.99	SELL	260	$54,076.40	-	-		-	-
2026-09-21 15:39:00	$208.53	SELL	260	$54,217.80	-	-		-	-
2026-09-21 15:38:00	$208.20	SELL	260	$54,132.80	-	-		-	-
2026-09-21 15:37:00	$207.93	SELL	260	$54,061.10	-	-		-	-
2026-09-21 15:36:00	$207.88	SELL	260	$54,047.70	-	-		-	-
2026-09-21 15:35:00	$207.31	SELL	260	$53,899.70	-	-		-	-
2026-09-21 15:34:00	$207.72	SELL	260	$54,007.20	-	-		-	-
2026-09-21 15:33:00	$207.68	SELL	260	$53,996.80	-	-		-	-
2026-09-21 15:32:00	$207.28	SELL	260	$53,894.00	-	-		-	-
2026-09-21 15:31:00	$207.23	SELL	260	$53,881.00	-	-		-	-
2026-09-21 15:30:00	$207.13	SELL	260	$53,852.50	-	-		-	-
2026-09-21 15:29:00	$207.23	SELL	260	$53,878.50	-	-		-	-
2026-09-21 15:28:00	$207.28	SELL	260	$53,892.80	-	-		-	-
2026-09-21 15:27:00	$207.09	SELL	260	$53,843.40	-	-		-	-
2026-09-21 15:26:00	$207.11	SELL	260	$53,848.60	-	-		-	-
2026-09-21 15:25:00	$206.99	SELL	260	$53,817.40	-	-		-	-
2026-09-21 15:24:00	$207.03	SELL	260	$53,827.80	-	-		-	-
2026-09-21 15:23:00	$207.25	SELL	260	$53,883.70	-	-		-	-
2026-09-21 15:22:00	$207.11	SELL	260	$53,847.70	-	-		-	-
2026-09-21 15:21:00	$207.23	SELL	260	$53,879.80	-	-		-	-
2026-09-21 15:20:00	$206.97	SELL	260	$53,812.20	-	-		-	-
2026-09-21 15:19:00	$206.81	SELL	260	$53,770.60	-	-		-	-
2026-09-21 15:18:00	$206.88	SELL	260	$53,788.80	-	-		-	-
2026-09-21 15:17:00	$206.83	SELL	260	$53,776.10	-	-		-	-
2026-09-21 15:16:00	$206.77	SELL	260	$53,760.20	-	-		-	-
2026-09-21 15:15:00	$206.66	SELL	260	$53,731.60	-	-		-	-
2026-09-21 15:14:00	$206.67	SELL	260	$53,734.20	-	-		-	-
2026-09-21 15:13:00	$206.99	SELL	260	$53,818.40	-	-		-	-
2026-09-21 15:12:00	$206.97	SELL	260	$53,812.50	-	-		-	-
2026-09-21 15:11:00	$206.88	SELL	260	$53,789.00	-	-		-	-
2026-09-21 15:10:00	$206.78	SELL	260	$53,761.50	-	-		-	-
2026-09-21 15:09:00	$207.13	SELL	260	$53,855.00	-	-		-	-
2026-09-21 15:08:00	$207.19	SELL	260	$53,868.10	-	-		-	-
2026-09-21 15:07:00	$207.45	SELL	260	$53,937.00	-	-		-	-
2026-09-21 15:06:00	$206.68	SELL	260	$53,737.80	-	-		-	-
2026-09-21 15:05:00	$206.68	SELL	260	$53,736.80	-	-		-	-
2026-09-21 15:04:00	$206.55	SELL	260	$53,703.00	-	-		-	-
2026-09-21 15:03:00	$206.57	SELL	260	$53,706.90	-	-		-	-
2026-09-21 15:02:00	$206.81	SELL	260	$53,770.10	-	-		-	-
2026-09-21 15:01:00	$206.93	SELL	260	$53,802.00	-	-		-	-
2026-09-21 15:00:00	$206.94	SELL	260	$53,805.10	-	-		-	-
2026-09-21 14:59:00	$206.78	SELL	260	$53,762.80	-	-		-	-
2026-09-21 14:58:00	$206.87	SELL	260	$53,786.20	-	-		-	-
2026-09-21 14:57:00	$206.73	SELL	260	$53,749.80	-	-		-	-
2026-09-21 14:56:00	$206.86	SELL	260	$53,782.30	-	-		-	-
2026-09-21 14:55:00	$206.73	SELL	260	$53,749.40	-	-		-	-
2026-09-21 14:54:00	$206.90	SELL	260	$53,793.60	-	-		-	-
2026-09-21 14:53:00	$206.61	SELL	260	$53,719.60	-	-		-	-
2026-09-21 14:52:00	$206.66	SELL	260	$53,731.60	-	-		-	-
2026-09-21 14:51:00	$206.66	SELL	260	$53,731.60	-	-		-	-
2026-09-21 14:50:00	$206.54	SELL	260	$53,699.10	-	-		-	-
2026-09-21 14:49:00	$206.74	SELL	260	$53,751.60	-	-		-	-
2026-09-21 14:48:00	$206.47	SELL	260	$53,682.20	-	-		-	-
2026-09-21 14:47:00	$206.37	SELL	260	$53,654.90	-	-		-	-
2026-09-21 14:46:00	$205.97	SELL	260	$53,551.50	-	-		-	-
2026-09-21 14:45:00	$206.33	SELL	260	$53,646.20	-	-		-	-
2026-09-21 14:44:00	$206.29	SELL	260	$53,634.90	-	-		-	-
2026-09-21 14:43:00	$206.02	SELL	260	$53,564.50	-	-		-	-
2026-09-21 14:42:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-09-21 14:41:00	$205.73	SELL	260	$53,488.50	-	-		-	-
2026-09-21 14:40:00	$205.74	SELL	260	$53,491.10	-	-		-	-
2026-09-21 14:39:00	$205.50	SELL	260	$53,430.00	-	-		-	-
2026-09-21 14:38:00	$205.68	SELL	260	$53,475.80	-	-		-	-
2026-09-21 14:37:00	$205.70	SELL	260	$53,482.00	-	-		-	-
2026-09-21 14:36:00	$205.71	SELL	260	$53,484.60	-	-		-	-
2026-09-21 14:35:00	$205.56	SELL	260	$53,445.60	-	-		-	-
2026-09-21 11:31:00	$206.04	SELL	260	$53,570.40	-	-		-	-
2026-09-21 11:30:00	$205.98	SELL	260	$53,554.80	-	-		-	-
2026-09-21 11:29:00	$205.57	SELL	260	$53,448.20	-	-		-	-
2026-09-21 11:27:00	$205.50	SELL	260	$53,430.00	-	-		-	-
2026-09-21 11:26:00	$205.95	SELL	260	$53,547.00	-	-		-	-
2026-09-21 11:25:00	$206.24	SELL	260	$53,622.40	-	-		-	-
2026-09-21 11:24:00	$206.36	SELL	260	$53,653.60	-	-		-	-
2026-09-21 11:23:00	$206.15	SELL	260	$53,599.00	-	-		-	-
2026-09-21 11:22:00	$206.15	SELL	260	$53,599.00	-	-		-	-
2026-09-21 11:21:00	$206.06	SELL	260	$53,575.60	-	-		-	-
2026-09-21 11:20:00	$206.05	SELL	260	$53,573.00	-	-		-	-
2026-09-21 11:19:00	$205.85	SELL	260	$53,521.00	-	-		-	-
2026-09-21 11:18:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-09-21 11:17:00	$205.71	SELL	260	$53,484.60	-	-		-	-
2026-09-21 11:16:00	$205.38	SELL	260	$53,398.80	-	-		-	-
2026-09-21 11:15:00	$205.38	SELL	260	$53,398.80	-	-		-	-
2026-09-21 11:14:00	$205.55	SELL	260	$53,443.00	-	-		-	-
2026-09-21 11:13:00	$205.52	SELL	260	$53,435.20	-	-		-	-
2026-09-21 11:09:00	$205.71	SELL	260	$53,484.60	-	-		-	-
2026-09-21 11:07:00	$205.50	SELL	260	$53,430.00	-	-		-	-
2026-09-21 11:06:00	$205.46	SELL	260	$53,419.60	-	-		-	-
2026-09-15 15:57:00	$191.47	BUY	260	$49,782.20	2026-09-21 11:06:00	$205.46	Sold	$3,637.40	7.31%	6
2026-09-15 15:56:00	$191.26	BUY	260	$49,727.60	2026-09-21 11:06:00	$205.46	Sold	$3,692.00	7.42%	6
2026-09-15 15:55:00	$191.39	BUY	260	$49,761.40	2026-09-21 11:06:00	$205.46	Sold	$3,658.20	7.35%	6
2026-09-15 15:53:00	$191.41	BUY	260	$49,766.60	2026-09-21 11:06:00	$205.46	Sold	$3,653.00	7.34%	6
2026-09-15 15:51:00	$191.30	BUY	260	$49,736.70	2026-09-21 11:06:00	$205.46	Sold	$3,682.90	7.4%	6
2026-09-15 15:50:00	$191.29	BUY	260	$49,735.40	2026-09-21 11:06:00	$205.46	Sold	$3,684.20	7.41%	6
2026-09-15 15:49:00	$191.29	BUY	260	$49,734.10	2026-09-21 11:06:00	$205.46	Sold	$3,685.50	7.41%	6
2026-09-15 15:48:00	$191.40	BUY	260	$49,764.00	2026-09-21 11:06:00	$205.46	Sold	$3,655.60	7.35%	6
2026-09-15 15:47:00	$191.08	BUY	260	$49,680.80	2026-09-21 11:06:00	$205.46	Sold	$3,738.80	7.53%	6
2026-09-15 15:46:00	$190.91	BUY	260	$49,635.30	2026-09-21 11:06:00	$205.46	Sold	$3,784.30	7.62%	6
2026-09-15 15:45:00	$190.86	BUY	260	$49,622.60	2026-09-21 11:06:00	$205.46	Sold	$3,796.96	7.65%	6
2026-09-15 15:44:00	$190.86	BUY	260	$49,624.60	2026-09-21 11:06:00	$205.46	Sold	$3,794.99	7.65%	6
2026-09-15 15:43:00	$190.78	BUY	260	$49,602.80	2026-09-21 11:06:00	$205.46	Sold	$3,816.80	7.69%	6
2026-09-15 15:42:00	$190.82	BUY	260	$49,613.20	2026-09-21 11:06:00	$205.46	Sold	$3,806.40	7.67%	6
2026-09-15 15:41:00	$190.71	BUY	260	$49,584.60	2026-09-21 11:06:00	$205.46	Sold	$3,835.00	7.73%	6
2026-09-15 15:40:00	$190.46	BUY	260	$49,519.60	2026-09-21 11:06:00	$205.46	Sold	$3,900.00	7.88%	6
2026-09-15 15:39:00	$190.60	BUY	260	$49,554.70	2026-09-21 11:06:00	$205.46	Sold	$3,864.90	7.8%	6
2026-09-15 15:38:00	$190.60	BUY	260	$49,554.70	2026-09-21 11:06:00	$205.46	Sold	$3,864.90	7.8%	6
2026-09-15 15:37:00	$190.53	BUY	260	$49,537.80	2026-09-21 11:06:00	$205.46	Sold	$3,881.80	7.84%	6
2026-09-15 15:36:00	$190.69	BUY	260	$49,578.10	2026-09-21 11:06:00	$205.46	Sold	$3,841.50	7.75%	6
2026-09-15 15:35:00	$190.69	BUY	260	$49,579.40	2026-09-21 11:06:00	$205.46	Sold	$3,840.20	7.75%	6
2026-09-15 15:34:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:33:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:32:00	$190.75	BUY	260	$49,595.00	2026-09-21 11:06:00	$205.46	Sold	$3,824.60	7.71%	6
2026-09-15 15:31:00	$190.77	BUY	260	$49,600.20	2026-09-21 11:06:00	$205.46	Sold	$3,819.40	7.7%	6
2026-09-15 15:30:00	$190.54	BUY	260	$49,540.40	2026-09-21 11:06:00	$205.46	Sold	$3,879.20	7.83%	6
2026-09-15 15:29:00	$190.32	BUY	260	$49,483.20	2026-09-21 11:06:00	$205.46	Sold	$3,936.40	7.96%	6
2026-09-15 15:28:00	$190.53	BUY	260	$49,537.20	2026-09-21 11:06:00	$205.46	Sold	$3,882.40	7.84%	6
2026-09-15 15:27:00	$190.89	BUY	260	$49,631.40	2026-09-21 11:06:00	$205.46	Sold	$3,788.20	7.63%	6
2026-09-15 15:26:00	$190.60	BUY	260	$49,556.10	2026-09-21 11:06:00	$205.46	Sold	$3,863.52	7.8%	6
2026-09-15 15:25:00	$190.51	BUY	260	$49,532.60	2026-09-21 11:06:00	$205.46	Sold	$3,887.00	7.85%	6
2026-09-15 15:24:00	$190.88	BUY	260	$49,628.80	2026-09-21 11:06:00	$205.46	Sold	$3,790.80	7.64%	6
2026-09-15 15:23:00	$190.47	BUY	260	$49,522.20	2026-09-21 11:06:00	$205.46	Sold	$3,897.40	7.87%	6
2026-09-15 15:22:00	$190.88	BUY	260	$49,628.80	2026-09-21 11:06:00	$205.46	Sold	$3,790.80	7.64%	6
2026-09-15 15:21:00	$190.59	BUY	260	$49,554.30	2026-09-21 11:06:00	$205.46	Sold	$3,865.34	7.8%	6
2026-09-15 15:20:00	$190.45	BUY	260	$49,517.00	2026-09-21 11:06:00	$205.46	Sold	$3,902.60	7.88%	6
2026-09-15 15:19:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:18:00	$190.62	BUY	260	$49,561.20	2026-09-21 11:06:00	$205.46	Sold	$3,858.40	7.79%	6
2026-09-15 15:17:00	$190.77	BUY	260	$49,601.20	2026-09-21 11:06:00	$205.46	Sold	$3,818.36	7.7%	6
2026-09-15 15:16:00	$190.92	BUY	260	$49,637.90	2026-09-21 11:06:00	$205.46	Sold	$3,781.70	7.62%	6
2026-09-15 15:15:00	$190.72	BUY	260	$49,587.20	2026-09-21 11:06:00	$205.46	Sold	$3,832.40	7.73%	6
2026-09-15 15:14:00	$190.91	BUY	260	$49,636.60	2026-09-21 11:06:00	$205.46	Sold	$3,783.00	7.62%	6
2026-09-15 15:13:00	$190.94	BUY	260	$49,643.10	2026-09-21 11:06:00	$205.46	Sold	$3,776.50	7.61%	6
2026-09-15 15:12:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:11:00	$190.75	BUY	260	$49,595.00	2026-09-21 11:06:00	$205.46	Sold	$3,824.60	7.71%	6
2026-09-15 15:10:00	$190.81	BUY	260	$49,609.30	2026-09-21 11:06:00	$205.46	Sold	$3,810.30	7.68%	6
2026-09-15 15:09:00	$191.11	BUY	260	$49,688.60	2026-09-21 11:06:00	$205.46	Sold	$3,731.00	7.51%	6
2026-09-15 15:08:00	$191.14	BUY	260	$49,696.40	2026-09-21 11:06:00	$205.46	Sold	$3,723.20	7.49%	6
2026-09-15 15:07:00	$191.17	BUY	260	$49,702.90	2026-09-21 11:06:00	$205.46	Sold	$3,716.70	7.48%	6
2026-09-15 15:06:00	$191.18	BUY	260	$49,706.80	2026-09-21 11:06:00	$205.46	Sold	$3,712.80	7.47%	6
2026-09-15 15:05:00	$190.96	BUY	260	$49,649.60	2026-09-21 11:06:00	$205.46	Sold	$3,770.00	7.59%	6
2026-09-15 15:04:00	$191.19	BUY	260	$49,708.10	2026-09-21 11:06:00	$205.46	Sold	$3,711.50	7.47%	6
2026-09-15 15:03:00	$191.07	BUY	260	$49,678.80	2026-09-21 11:06:00	$205.46	Sold	$3,740.85	7.53%	6
2026-09-15 15:02:00	$190.99	BUY	260	$49,658.00	2026-09-21 11:06:00	$205.46	Sold	$3,761.60	7.58%	6
2026-09-15 15:01:00	$191.24	BUY	260	$49,722.40	2026-09-21 11:06:00	$205.46	Sold	$3,697.20	7.44%	6
2026-09-15 15:00:00	$190.96	BUY	260	$49,648.50	2026-09-21 11:06:00	$205.46	Sold	$3,771.09	7.6%	6
2026-09-15 14:59:00	$190.96	BUY	260	$49,648.30	2026-09-21 11:06:00	$205.46	Sold	$3,771.30	7.6%	6
2026-09-15 14:58:00	$190.77	BUY	260	$49,599.50	2026-09-21 11:06:00	$205.46	Sold	$3,820.10	7.7%	6
2026-09-15 14:57:00	$191.31	BUY	260	$49,740.60	2026-09-21 11:06:00	$205.46	Sold	$3,679.00	7.4%	6
2026-09-15 14:56:00	$190.55	BUY	260	$49,541.70	2026-09-21 11:06:00	$205.46	Sold	$3,877.90	7.83%	6
2026-09-15 14:55:00	$190.73	BUY	260	$49,589.80	2026-09-21 11:06:00	$205.46	Sold	$3,829.80	7.72%	6
2026-09-15 14:54:00	$190.34	BUY	260	$49,488.40	2026-09-21 11:06:00	$205.46	Sold	$3,931.20	7.94%	6
2026-09-15 14:53:00	$190.28	BUY	260	$49,472.80	2026-09-21 11:06:00	$205.46	Sold	$3,946.80	7.98%	6
2026-09-15 14:52:00	$190.37	BUY	260	$49,496.20	2026-09-21 11:06:00	$205.46	Sold	$3,923.40	7.93%	6
2026-09-15 14:51:00	$190.59	BUY	260	$49,553.40	2026-09-21 11:06:00	$205.46	Sold	$3,866.20	7.8%	6
2026-09-15 14:50:00	$190.42	BUY	260	$49,509.90	2026-09-21 11:06:00	$205.46	Sold	$3,909.72	7.9%	6
2026-09-15 14:49:00	$190.45	BUY	260	$49,517.00	2026-09-21 11:06:00	$205.46	Sold	$3,902.60	7.88%	6
2026-09-15 14:48:00	$190.49	BUY	260	$49,527.50	2026-09-21 11:06:00	$205.46	Sold	$3,892.10	7.86%	6
2026-09-15 14:47:00	$190.41	BUY	260	$49,506.60	2026-09-21 11:06:00	$205.46	Sold	$3,913.00	7.9%	6
2026-09-15 14:46:00	$190.54	BUY	260	$49,540.40	2026-09-21 11:06:00	$205.46	Sold	$3,879.20	7.83%	6
2026-09-15 14:45:00	$190.57	BUY	260	$49,546.90	2026-09-21 11:06:00	$205.46	Sold	$3,872.70	7.82%	6
2026-09-15 14:44:00	$190.60	BUY	260	$49,556.00	2026-09-21 11:06:00	$205.46	Sold	$3,863.60	7.8%	6
2026-09-15 14:43:00	$190.82	BUY	260	$49,613.20	2026-09-21 11:06:00	$205.46	Sold	$3,806.40	7.67%	6
2026-09-15 14:42:00	$190.83	BUY	260	$49,615.80	2026-09-21 11:06:00	$205.46	Sold	$3,803.80	7.67%	6
2026-09-15 14:41:00	$190.97	BUY	260	$49,650.90	2026-09-21 11:06:00	$205.46	Sold	$3,768.70	7.59%	6
2026-09-15 14:40:00	$190.49	BUY	260	$49,527.40	2026-09-21 11:06:00	$205.46	Sold	$3,892.20	7.86%	6
2026-09-15 14:39:00	$190.53	BUY	260	$49,537.80	2026-09-21 11:06:00	$205.46	Sold	$3,881.80	7.84%	6
2026-09-15 14:38:00	$190.55	BUY	260	$49,543.00	2026-09-21 11:06:00	$205.46	Sold	$3,876.60	7.82%	6
2026-09-15 14:37:00	$190.66	BUY	260	$49,571.60	2026-09-21 11:06:00	$205.46	Sold	$3,848.00	7.76%	6
2026-09-15 14:36:00	$190.43	BUY	260	$49,511.80	2026-09-21 11:06:00	$205.46	Sold	$3,907.80	7.89%	6
2026-09-15 14:35:00	$190.42	BUY	260	$49,507.90	2026-09-21 11:06:00	$205.46	Sold	$3,911.70	7.9%	6
2026-09-15 14:34:00	$190.37	BUY	260	$49,496.20	2026-09-21 11:06:00	$205.46	Sold	$3,923.40	7.93%	6
2026-09-15 14:33:00	$190.06	BUY	260	$49,414.60	2026-09-21 11:06:00	$205.46	Sold	$4,005.04	8.1%	6
2026-09-15 14:32:00	$190.44	BUY	260	$49,514.40	2026-09-21 11:06:00	$205.46	Sold	$3,905.20	7.89%	6
2026-09-15 14:31:00	$190.41	BUY	260	$49,506.60	2026-09-21 11:06:00	$205.46	Sold	$3,913.00	7.9%	6
2026-09-15 14:30:00	$189.40	BUY	260	$49,244.00	2026-09-21 11:06:00	$205.46	Sold	$4,175.60	8.48%	6
2026-09-15 14:29:00	$190.83	BUY	260	$49,616.40	2026-09-21 11:06:00	$205.46	Sold	$3,803.20	7.67%	6
2026-09-15 14:28:00	$190.47	BUY	260	$49,522.20	2026-09-21 11:06:00	$205.46	Sold	$3,897.40	7.87%	6
2026-09-15 14:27:00	$190.85	BUY	260	$49,619.70	2026-09-21 11:06:00	$205.46	Sold	$3,799.90	7.66%	6
2026-09-15 14:26:00	$190.86	BUY	260	$49,622.30	2026-09-21 11:06:00	$205.46	Sold	$3,797.30	7.65%	6
2026-09-15 14:25:00	$190.88	BUY	260	$49,627.50	2026-09-21 11:06:00	$205.46	Sold	$3,792.10	7.64%	6
2026-09-15 14:24:00	$191.24	BUY	260	$49,721.20	2026-09-21 11:06:00	$205.46	Sold	$3,698.40	7.44%	6
2026-09-15 14:23:00	$191.29	BUY	260	$49,735.40	2026-09-21 11:06:00	$205.46	Sold	$3,684.20	7.41%	6
2026-09-15 14:22:00	$191.46	BUY	260	$49,779.60	2026-09-21 11:06:00	$205.46	Sold	$3,640.00	7.31%	6
2026-09-15 14:21:00	$191.66	BUY	260	$49,830.30	2026-09-21 11:06:00	$205.46	Sold	$3,589.30	7.2%	6
2026-09-15 14:20:00	$191.63	BUY	260	$49,823.80	2026-09-21 11:06:00	$205.46	Sold	$3,595.80	7.22%	6
2026-09-15 14:19:00	$191.44	BUY	260	$49,774.40	2026-09-21 11:06:00	$205.46	Sold	$3,645.20	7.32%	6
2026-09-15 14:18:00	$191.64	BUY	260	$49,826.40	2026-09-21 11:06:00	$205.46	Sold	$3,593.20	7.21%	6
2026-09-15 14:17:00	$191.41	BUY	260	$49,766.60	2026-09-21 11:06:00	$205.46	Sold	$3,653.00	7.34%	6
2026-09-15 14:16:00	$191.68	BUY	260	$49,836.80	2026-09-21 11:06:00	$205.46	Sold	$3,582.80	7.19%	6
2026-09-15 14:15:00	$191.50	BUY	260	$49,790.00	2026-09-21 11:06:00	$205.46	Sold	$3,629.60	7.29%	6
2026-09-15 14:14:00	$191.54	BUY	260	$49,800.40	2026-09-21 11:06:00	$205.46	Sold	$3,619.20	7.27%	6
2026-09-15 14:13:00	$191.43	BUY	260	$49,771.80	2026-09-21 11:06:00	$205.46	Sold	$3,647.80	7.33%	6
2026-09-15 14:12:00	$191.80	BUY	260	$49,867.00	2026-09-21 11:06:00	$205.46	Sold	$3,552.61	7.12%	6
2026-09-15 14:11:00	$191.85	BUY	260	$49,880.70	2026-09-21 11:06:00	$205.46	Sold	$3,538.86	7.09%	6
2026-09-15 14:10:00	$191.79	BUY	260	$49,865.40	2026-09-21 11:06:00	$205.46	Sold	$3,554.20	7.13%	6
2026-09-15 14:09:00	$191.63	BUY	260	$49,822.50	2026-09-21 11:06:00	$205.46	Sold	$3,597.10	7.22%	6
2026-09-15 14:08:00	$191.83	BUY	260	$49,875.80	2026-09-21 11:06:00	$205.46	Sold	$3,543.80	7.11%	6
2026-09-15 14:07:00	$191.61	BUY	260	$49,818.60	2026-09-21 11:06:00	$205.46	Sold	$3,601.00	7.23%	6
2026-09-15 14:06:00	$191.49	BUY	260	$49,786.10	2026-09-21 11:06:00	$205.46	Sold	$3,633.50	7.3%	6
2026-09-15 14:05:00	$191.49	BUY	260	$49,787.40	2026-09-21 11:06:00	$205.46	Sold	$3,632.20	7.3%	6
2026-09-15 14:04:00	$191.27	BUY	260	$49,730.20	2026-09-21 11:06:00	$205.46	Sold	$3,689.40	7.42%	6
2026-09-15 14:03:00	$191.46	BUY	260	$49,779.60	2026-09-21 11:06:00	$205.46	Sold	$3,640.03	7.31%	6
2026-09-15 14:02:00	$191.52	BUY	260	$49,793.90	2026-09-21 11:06:00	$205.46	Sold	$3,625.70	7.28%	6
2026-09-15 14:01:00	$191.37	BUY	260	$49,756.20	2026-09-21 11:06:00	$205.46	Sold	$3,663.40	7.36%	6
2026-09-15 14:00:00	$191.59	BUY	260	$49,813.40	2026-09-21 11:06:00	$205.46	Sold	$3,606.20	7.24%	6
2026-09-15 13:59:00	$191.55	BUY	260	$49,802.50	2026-09-21 11:06:00	$205.46	Sold	$3,617.07	7.26%	6
2026-09-15 13:58:00	$191.59	BUY	260	$49,813.40	2026-09-21 11:06:00	$205.46	Sold	$3,606.20	7.24%	6
2026-09-15 13:57:00	$191.41	BUY	260	$49,766.60	2026-09-21 11:06:00	$205.46	Sold	$3,653.00	7.34%	6
2026-09-15 13:56:00	$191.31	BUY	260	$49,740.60	2026-09-21 11:06:00	$205.46	Sold	$3,679.00	7.4%	6
2026-09-15 13:55:00	$191.36	BUY	260	$49,753.60	2026-09-21 11:06:00	$205.46	Sold	$3,666.00	7.37%	6
2026-09-15 13:54:00	$191.42	BUY	260	$49,769.20	2026-09-21 11:06:00	$205.46	Sold	$3,650.40	7.33%	6
2026-09-15 13:53:00	$191.42	BUY	260	$49,769.20	2026-09-21 11:06:00	$205.46	Sold	$3,650.40	7.33%	6
2026-09-15 13:52:00	$191.58	BUY	260	$49,810.80	2026-09-21 11:06:00	$205.46	Sold	$3,608.80	7.25%	6
2026-09-15 13:51:00	$191.41	BUY	260	$49,765.30	2026-09-21 11:06:00	$205.46	Sold	$3,654.30	7.34%	6
2026-09-15 13:50:00	$191.39	BUY	260	$49,761.40	2026-09-21 11:06:00	$205.46	Sold	$3,658.20	7.35%	6
2026-09-15 13:49:00	$191.30	BUY	260	$49,738.00	2026-09-21 11:06:00	$205.46	Sold	$3,681.60	7.4%	6
2026-09-15 13:48:00	$191.31	BUY	260	$49,739.30	2026-09-21 11:06:00	$205.46	Sold	$3,680.30	7.4%	6
2026-09-15 13:47:00	$191.29	BUY	260	$49,735.60	2026-09-21 11:06:00	$205.46	Sold	$3,683.97	7.41%	6
2026-09-15 13:46:00	$191.37	BUY	260	$49,756.20	2026-09-21 11:06:00	$205.46	Sold	$3,663.40	7.36%	6
2026-09-15 13:45:00	$191.39	BUY	260	$49,762.70	2026-09-21 11:06:00	$205.46	Sold	$3,656.93	7.35%	6
2026-09-15 13:44:00	$191.08	BUY	260	$49,680.80	2026-09-21 11:06:00	$205.46	Sold	$3,738.80	7.53%	6
2026-09-15 13:43:00	$191.44	BUY	260	$49,775.30	2026-09-21 11:06:00	$205.46	Sold	$3,644.32	7.32%	6
2026-09-15 13:42:00	$191.34	BUY	260	$49,748.40	2026-09-21 11:06:00	$205.46	Sold	$3,671.20	7.38%	6
2026-09-15 13:41:00	$191.21	BUY	260	$49,714.60	2026-09-21 11:06:00	$205.46	Sold	$3,705.00	7.45%	6
2026-09-15 13:40:00	$191.16	BUY	260	$49,701.60	2026-09-21 11:06:00	$205.46	Sold	$3,718.00	7.48%	6
2026-09-15 13:39:00	$191.35	BUY	260	$49,751.00	2026-09-21 11:06:00	$205.46	Sold	$3,668.60	7.37%	6
2026-09-15 13:38:00	$191.56	BUY	260	$49,804.30	2026-09-21 11:06:00	$205.46	Sold	$3,615.30	7.26%	6
2026-09-15 13:37:00	$191.61	BUY	260	$49,818.60	2026-09-21 11:06:00	$205.46	Sold	$3,601.00	7.23%	6
2026-09-15 13:36:00	$191.82	BUY	260	$49,872.40	2026-09-21 11:06:00	$205.46	Sold	$3,547.21	7.11%	6
2026-09-15 13:35:00	$191.67	BUY	260	$49,834.20	2026-09-21 11:06:00	$205.46	Sold	$3,585.40	7.19%	6
2026-09-15 13:34:00	$191.75	BUY	260	$49,855.60	2026-09-21 11:06:00	$205.46	Sold	$3,563.98	7.15%	6
2026-09-15 13:33:00	$191.75	BUY	260	$49,855.90	2026-09-21 11:06:00	$205.46	Sold	$3,563.69	7.15%	6
2026-09-15 13:32:00	$191.79	BUY	260	$49,865.40	2026-09-21 11:06:00	$205.46	Sold	$3,554.20	7.13%	6
2026-09-15 13:31:00	$191.44	BUY	260	$49,774.40	2026-09-21 11:06:00	$205.46	Sold	$3,645.20	7.32%	6
2026-09-15 13:30:00	$191.48	BUY	260	$49,784.80	2026-09-21 11:06:00	$205.46	Sold	$3,634.80	7.3%	6
2026-09-15 13:29:00	$191.42	BUY	260	$49,769.20	2026-09-21 11:06:00	$205.46	Sold	$3,650.40	7.33%	6
2026-09-15 13:28:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:27:00	$191.85	BUY	260	$49,881.00	2026-09-21 11:06:00	$205.46	Sold	$3,538.60	7.09%	6
2026-09-15 13:26:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:25:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:24:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:23:00	$191.51	BUY	260	$49,792.60	2026-09-21 11:06:00	$205.46	Sold	$3,627.00	7.28%	6
2026-09-15 13:22:00	$191.61	BUY	260	$49,817.30	2026-09-21 11:06:00	$205.46	Sold	$3,602.30	7.23%	6
2026-09-15 13:21:00	$191.31	BUY	260	$49,739.70	2026-09-21 11:06:00	$205.46	Sold	$3,679.94	7.4%	6
2026-09-15 13:20:00	$191.48	BUY	260	$49,784.80	2026-09-21 11:06:00	$205.46	Sold	$3,634.80	7.3%	6
2026-09-15 13:19:00	$191.29	BUY	260	$49,735.40	2026-09-21 11:06:00	$205.46	Sold	$3,684.20	7.41%	6
2026-09-15 13:18:00	$191.25	BUY	260	$49,725.00	2026-09-21 11:06:00	$205.46	Sold	$3,694.60	7.43%	6
2026-09-15 13:17:00	$191.14	BUY	260	$49,695.10	2026-09-21 11:06:00	$205.46	Sold	$3,724.50	7.49%	6
2026-09-15 13:16:00	$191.20	BUY	260	$49,712.00	2026-09-21 11:06:00	$205.46	Sold	$3,707.60	7.46%	6
2026-09-15 13:15:00	$191.33	BUY	260	$49,745.80	2026-09-21 11:06:00	$205.46	Sold	$3,673.80	7.39%	6
2026-09-15 13:14:00	$191.51	BUY	260	$49,791.30	2026-09-21 11:06:00	$205.46	Sold	$3,628.30	7.29%	6
2026-09-15 13:13:00	$191.48	BUY	260	$49,784.80	2026-09-21 11:06:00	$205.46	Sold	$3,634.80	7.3%	6
2026-09-15 13:12:00	$191.39	BUY	260	$49,761.40	2026-09-21 11:06:00	$205.46	Sold	$3,658.20	7.35%	6
2026-09-15 13:11:00	$191.63	BUY	260	$49,823.80	2026-09-21 11:06:00	$205.46	Sold	$3,595.80	7.22%	6
2026-09-15 13:10:00	$191.72	BUY	260	$49,847.20	2026-09-21 11:06:00	$205.46	Sold	$3,572.40	7.17%	6
2026-09-15 13:09:00	$191.43	BUY	260	$49,771.80	2026-09-21 11:06:00	$205.46	Sold	$3,647.80	7.33%	6
2026-09-15 13:08:00	$191.43	BUY	260	$49,771.80	2026-09-21 11:06:00	$205.46	Sold	$3,647.80	7.33%	6
2026-09-15 13:07:00	$191.86	BUY	260	$49,883.60	2026-09-21 11:06:00	$205.46	Sold	$3,536.00	7.09%	6
2026-09-15 13:06:00	$191.66	BUY	260	$49,831.60	2026-09-21 11:06:00	$205.46	Sold	$3,588.00	7.2%	6
2026-09-15 13:05:00	$191.84	BUY	260	$49,878.40	2026-09-21 11:06:00	$205.46	Sold	$3,541.20	7.1%	6
2026-09-15 13:04:00	$191.45	BUY	260	$49,777.00	2026-09-21 11:06:00	$205.46	Sold	$3,642.60	7.32%	6
2026-09-15 13:03:00	$191.78	BUY	260	$49,862.80	2026-09-21 11:06:00	$205.46	Sold	$3,556.80	7.13%	6
2026-09-15 13:02:00	$191.88	BUY	260	$49,888.80	2026-09-21 11:06:00	$205.46	Sold	$3,530.80	7.08%	6
2026-09-15 13:01:00	$191.79	BUY	260	$49,865.40	2026-09-21 11:06:00	$205.46	Sold	$3,554.20	7.13%	6
2026-09-15 13:00:00	$191.90	BUY	260	$49,894.00	2026-09-21 11:06:00	$205.46	Sold	$3,525.60	7.07%	6
2026-09-15 12:59:00	$191.89	BUY	260	$49,891.40	2026-09-21 11:06:00	$205.46	Sold	$3,528.20	7.07%	6
2026-09-15 12:58:00	$191.82	BUY	260	$49,871.90	2026-09-21 11:06:00	$205.46	Sold	$3,547.70	7.11%	6
2026-09-15 12:57:00	$191.59	BUY	260	$49,813.40	2026-09-21 11:06:00	$205.46	Sold	$3,606.20	7.24%	6
2026-09-15 12:56:00	$191.67	BUY	260	$49,834.20	2026-09-21 11:06:00	$205.46	Sold	$3,585.40	7.19%	6
2026-09-15 12:55:00	$191.78	BUY	260	$49,862.80	2026-09-21 11:06:00	$205.46	Sold	$3,556.80	7.13%	6
2026-09-15 12:54:00	$192.04	BUY	260	$49,930.40	2026-09-21 11:06:00	$205.46	Sold	$3,489.20	6.99%	6
2026-09-15 12:53:00	$191.76	BUY	260	$49,857.60	2026-09-21 11:06:00	$205.46	Sold	$3,562.00	7.14%	6
2026-09-15 12:52:00	$192.02	BUY	260	$49,925.20	2026-09-21 11:06:00	$205.46	Sold	$3,494.40	7%	6
2026-09-15 12:51:00	$191.74	BUY	260	$49,851.10	2026-09-21 11:06:00	$205.46	Sold	$3,568.50	7.16%	6
2026-09-15 12:50:00	$191.60	BUY	260	$49,816.00	2026-09-21 11:06:00	$205.46	Sold	$3,603.60	7.23%	6
2026-09-15 12:49:00	$191.93	BUY	260	$49,901.80	2026-09-21 11:06:00	$205.46	Sold	$3,517.80	7.05%	6
2026-09-15 12:48:00	$191.77	BUY	260	$49,860.20	2026-09-21 11:06:00	$205.46	Sold	$3,559.40	7.14%	6
2026-09-15 12:47:00	$192.12	BUY	260	$49,951.20	2026-09-21 11:06:00	$205.46	Sold	$3,468.40	6.94%	6
2026-09-15 12:46:00	$191.95	BUY	260	$49,907.00	2026-09-21 11:06:00	$205.46	Sold	$3,512.60	7.04%	6
2026-09-15 12:45:00	$191.91	BUY	260	$49,896.60	2026-09-21 11:06:00	$205.46	Sold	$3,523.00	7.06%	6
2026-09-15 12:44:00	$191.30	BUY	260	$49,738.00	2026-09-21 11:06:00	$205.46	Sold	$3,681.60	7.4%	6
2026-09-15 12:43:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 12:42:00	$191.38	BUY	260	$49,758.80	2026-09-21 11:06:00	$205.46	Sold	$3,660.80	7.36%	6
2026-09-15 12:41:00	$191.77	BUY	260	$49,860.20	2026-09-21 11:06:00	$205.46	Sold	$3,559.40	7.14%	6
2026-09-15 12:40:00	$191.76	BUY	260	$49,857.60	2026-09-21 11:06:00	$205.46	Sold	$3,562.00	7.14%	6
2026-09-15 12:39:00	$191.58	BUY	260	$49,810.80	2026-09-21 11:06:00	$205.46	Sold	$3,608.80	7.25%	6
2026-09-15 12:38:00	$191.58	BUY	260	$49,810.80	2026-09-21 11:06:00	$205.46	Sold	$3,608.80	7.25%	6
2026-09-15 12:37:00	$191.33	BUY	260	$49,745.80	2026-09-21 11:06:00	$205.46	Sold	$3,673.80	7.39%	6
2026-09-15 12:36:00	$191.62	BUY	260	$49,821.20	2026-09-21 11:06:00	$205.46	Sold	$3,598.40	7.22%	6
2026-09-15 12:35:00	$191.84	BUY	260	$49,878.40	2026-09-21 11:06:00	$205.46	Sold	$3,541.20	7.1%	6
2026-09-15 12:34:00	$192.37	BUY	260	$50,016.20	2026-09-21 11:06:00	$205.46	Sold	$3,403.40	6.8%	6
2026-09-15 12:33:00	$192.06	BUY	260	$49,935.60	2026-09-21 11:06:00	$205.46	Sold	$3,484.00	6.98%	6
2026-09-15 12:32:00	$192.28	BUY	260	$49,993.40	2026-09-21 11:06:00	$205.46	Sold	$3,426.20	6.85%	6
2026-09-15 12:31:00	$192.10	BUY	260	$49,946.00	2026-09-21 11:06:00	$205.46	Sold	$3,473.60	6.95%	6
2026-09-15 12:30:00	$192.20	BUY	260	$49,972.00	2026-09-21 11:06:00	$205.46	Sold	$3,447.60	6.9%	6
2026-09-15 12:29:00	$192.42	BUY	260	$50,029.20	2026-09-21 11:06:00	$205.46	Sold	$3,390.40	6.78%	6
2026-09-15 12:28:00	$192.76	BUY	260	$50,117.60	2026-09-21 11:06:00	$205.46	Sold	$3,302.00	6.59%	6
2026-09-15 12:27:00	$192.34	BUY	260	$50,008.40	2026-09-21 11:06:00	$205.46	Sold	$3,411.20	6.82%	6
2026-09-15 12:26:00	$192.33	BUY	260	$50,005.80	2026-09-21 11:06:00	$205.46	Sold	$3,413.80	6.83%	6
2026-09-15 12:25:00	$192.33	BUY	260	$50,004.50	2026-09-21 11:06:00	$205.46	Sold	$3,415.10	6.83%	6
2026-09-15 12:24:00	$192.60	BUY	260	$50,076.00	2026-09-21 11:06:00	$205.46	Sold	$3,343.60	6.68%	6
2026-09-15 12:23:00	$191.77	BUY	260	$49,860.20	2026-09-21 11:06:00	$205.46	Sold	$3,559.40	7.14%	6
2026-09-15 12:22:00	$191.98	BUY	260	$49,914.80	2026-09-21 11:06:00	$205.46	Sold	$3,504.80	7.02%	6
2026-09-15 12:21:00	$191.84	BUY	260	$49,878.40	2026-09-21 11:06:00	$205.46	Sold	$3,541.20	7.1%	6
2026-09-15 12:20:00	$192.49	BUY	260	$50,048.50	2026-09-21 11:06:00	$205.46	Sold	$3,371.13	6.74%	6
2026-09-15 12:19:00	$192.41	BUY	260	$50,026.60	2026-09-21 11:06:00	$205.46	Sold	$3,393.00	6.78%	6
2026-09-15 12:18:00	$192.71	BUY	260	$50,104.60	2026-09-21 11:06:00	$205.46	Sold	$3,315.00	6.62%	6
2026-09-15 12:17:00	$192.58	BUY	260	$50,070.80	2026-09-21 11:06:00	$205.46	Sold	$3,348.80	6.69%	6
2026-09-15 12:16:00	$192.51	BUY	260	$50,052.60	2026-09-21 11:06:00	$205.46	Sold	$3,367.00	6.73%	6
2026-09-15 12:15:00	$192.54	BUY	260	$50,060.40	2026-09-21 11:06:00	$205.46	Sold	$3,359.20	6.71%	6
2026-09-15 12:14:00	$192.36	BUY	260	$50,013.60	2026-09-21 11:06:00	$205.46	Sold	$3,406.00	6.81%	6
2026-09-15 12:13:00	$192.57	BUY	260	$50,066.90	2026-09-21 11:06:00	$205.46	Sold	$3,352.70	6.7%	6
2026-09-15 12:12:00	$192.55	BUY	260	$50,063.00	2026-09-21 11:06:00	$205.46	Sold	$3,356.60	6.7%	6
2026-09-15 12:11:00	$192.50	BUY	260	$50,050.00	2026-09-21 11:06:00	$205.46	Sold	$3,369.60	6.73%	6
2026-09-15 12:10:00	$192.77	BUY	260	$50,120.20	2026-09-21 11:06:00	$205.46	Sold	$3,299.40	6.58%	6
2026-09-15 12:09:00	$192.90	BUY	260	$50,154.00	2026-09-21 11:06:00	$205.46	Sold	$3,265.60	6.51%	6
2026-09-15 12:08:00	$193.13	BUY	260	$50,213.80	2026-09-21 11:06:00	$205.46	Sold	$3,205.80	6.38%	6
2026-09-15 12:07:00	$193.42	BUY	260	$50,289.20	2026-09-21 11:06:00	$205.46	Sold	$3,130.40	6.22%	6
2026-09-15 12:06:00	$193.37	BUY	260	$50,276.20	2026-09-21 11:06:00	$205.46	Sold	$3,143.40	6.25%	6
2026-09-15 12:05:00	$193.50	BUY	260	$50,310.00	2026-09-21 11:06:00	$205.46	Sold	$3,109.60	6.18%	6
2026-09-15 12:04:00	$193.39	BUY	260	$50,281.40	2026-09-21 11:06:00	$205.46	Sold	$3,138.20	6.24%	6
2026-09-15 12:03:00	$193.77	BUY	260	$50,380.20	2026-09-21 11:06:00	$205.46	Sold	$3,039.40	6.03%	6
2026-09-15 12:02:00	$193.72	BUY	260	$50,367.20	2026-09-21 11:06:00	$205.46	Sold	$3,052.40	6.06%	6
2026-09-15 12:01:00	$193.78	BUY	260	$50,382.80	2026-09-21 11:06:00	$205.46	Sold	$3,036.80	6.03%	6
2026-09-15 12:00:00	$193.52	BUY	260	$50,315.20	2026-09-21 11:06:00	$205.46	Sold	$3,104.40	6.17%	6
2026-09-15 11:59:00	$193.36	BUY	260	$50,273.60	2026-09-21 11:06:00	$205.46	Sold	$3,146.00	6.26%	6
2026-09-15 11:58:00	$193.54	BUY	260	$50,320.40	2026-09-21 11:06:00	$205.46	Sold	$3,099.20	6.16%	6
2026-09-15 11:57:00	$193.58	BUY	260	$50,330.80	2026-09-21 11:06:00	$205.46	Sold	$3,088.80	6.14%	6
2026-09-15 11:56:00	$193.87	BUY	260	$50,406.20	2026-09-21 11:06:00	$205.46	Sold	$3,013.40	5.98%	6
2026-09-15 11:55:00	$193.67	BUY	260	$50,354.20	2026-09-21 11:06:00	$205.46	Sold	$3,065.40	6.09%	6
2026-09-15 11:54:00	$194.12	BUY	260	$50,471.20	2026-09-21 11:06:00	$205.46	Sold	$2,948.40	5.84%	6
2026-09-15 11:53:00	$193.99	BUY	260	$50,437.40	2026-09-21 11:06:00	$205.46	Sold	$2,982.20	5.91%	6
2026-09-15 11:52:00	$194.22	BUY	260	$50,497.20	2026-09-21 11:06:00	$205.46	Sold	$2,922.40	5.79%	6
2026-09-15 11:51:00	$193.87	BUY	260	$50,406.20	2026-09-21 11:06:00	$205.46	Sold	$3,013.40	5.98%	6
2026-09-15 11:50:00	$194.28	BUY	260	$50,512.80	2026-09-21 11:06:00	$205.46	Sold	$2,906.80	5.75%	6
2026-09-15 11:49:00	$193.83	BUY	260	$50,394.50	2026-09-21 11:06:00	$205.46	Sold	$3,025.10	6%	6
2026-09-15 11:48:00	$193.90	BUY	260	$50,414.00	2026-09-21 11:06:00	$205.46	Sold	$3,005.60	5.96%	6
2026-09-15 11:47:00	$193.81	BUY	260	$50,390.60	2026-09-21 11:06:00	$205.46	Sold	$3,029.00	6.01%	6
2026-09-15 11:46:00	$193.98	BUY	260	$50,434.80	2026-09-21 11:06:00	$205.46	Sold	$2,984.80	5.92%	6
2026-09-15 11:45:00	$194.01	BUY	260	$50,442.60	2026-09-21 11:06:00	$205.46	Sold	$2,977.00	5.9%	6
2026-09-15 11:44:00	$194.02	BUY	260	$50,443.90	2026-09-21 11:06:00	$205.46	Sold	$2,975.70	5.9%	6
2026-09-15 11:43:00	$194.13	BUY	260	$50,472.70	2026-09-21 11:06:00	$205.46	Sold	$2,946.89	5.84%	6
2026-09-15 11:42:00	$194.26	BUY	260	$50,507.60	2026-09-21 11:06:00	$205.46	Sold	$2,912.00	5.77%	6
2026-09-15 11:41:00	$194.06	BUY	260	$50,455.60	2026-09-21 11:06:00	$205.46	Sold	$2,964.00	5.87%	6
2026-09-15 11:40:00	$194.31	BUY	260	$50,520.60	2026-09-21 11:06:00	$205.46	Sold	$2,899.00	5.74%	6
2026-09-15 11:39:00	$194.38	BUY	260	$50,538.80	2026-09-21 11:06:00	$205.46	Sold	$2,880.80	5.7%	6
2026-09-15 11:38:00	$194.33	BUY	260	$50,525.80	2026-09-21 11:06:00	$205.46	Sold	$2,893.80	5.73%	6
2026-09-15 11:37:00	$194.41	BUY	260	$50,545.30	2026-09-21 11:06:00	$205.46	Sold	$2,874.30	5.69%	6
2026-09-15 11:36:00	$194.54	BUY	260	$50,580.40	2026-09-21 11:06:00	$205.46	Sold	$2,839.20	5.61%	6
2026-09-15 11:35:00	$194.60	BUY	260	$50,596.00	2026-09-21 11:06:00	$205.46	Sold	$2,823.60	5.58%	6
2026-09-15 11:34:00	$194.37	BUY	260	$50,536.20	2026-09-21 11:06:00	$205.46	Sold	$2,883.40	5.71%	6
2026-09-15 11:33:00	$194.38	BUY	260	$50,537.50	2026-09-21 11:06:00	$205.46	Sold	$2,882.10	5.7%	6
2026-09-15 11:32:00	$194.32	BUY	260	$50,523.20	2026-09-21 11:06:00	$205.46	Sold	$2,896.40	5.73%	6
2026-09-15 11:31:00	$194.50	BUY	260	$50,570.00	2026-09-21 11:06:00	$205.46	Sold	$2,849.60	5.63%	6
2026-09-15 11:30:00	$194.57	BUY	260	$50,588.20	2026-09-21 11:06:00	$205.46	Sold	$2,831.40	5.6%	6
2026-09-15 11:29:00	$194.89	BUY	260	$50,671.40	2026-09-21 11:06:00	$205.46	Sold	$2,748.20	5.42%	6
2026-09-15 11:28:00	$194.76	BUY	260	$50,637.60	2026-09-21 11:06:00	$205.46	Sold	$2,782.00	5.49%	6
2026-09-15 11:27:00	$195.10	BUY	260	$50,726.00	2026-09-21 11:06:00	$205.46	Sold	$2,693.60	5.31%	6
2026-09-15 11:26:00	$194.98	BUY	260	$50,694.80	2026-09-21 11:06:00	$205.46	Sold	$2,724.80	5.37%	6
2026-09-15 11:25:00	$194.23	BUY	260	$50,499.80	2026-09-21 11:06:00	$205.46	Sold	$2,919.80	5.78%	6
2026-09-15 11:24:00	$194.23	BUY	260	$50,499.80	2026-09-21 11:06:00	$205.46	Sold	$2,919.80	5.78%	6
2026-09-15 11:23:00	$194.13	BUY	260	$50,473.80	2026-09-21 11:06:00	$205.46	Sold	$2,945.80	5.84%	6
2026-09-15 11:22:00	$194.15	BUY	260	$50,479.00	2026-09-21 11:06:00	$205.46	Sold	$2,940.60	5.83%	6
2026-09-15 11:21:00	$193.88	BUY	260	$50,408.80	2026-09-21 11:06:00	$205.46	Sold	$3,010.80	5.97%	6
2026-09-15 11:20:00	$194.17	BUY	260	$50,484.20	2026-09-21 11:06:00	$205.46	Sold	$2,935.40	5.81%	6
2026-09-15 11:19:00	$194.15	BUY	260	$50,479.00	2026-09-21 11:06:00	$205.46	Sold	$2,940.60	5.83%	6
2026-09-15 11:18:00	$194.10	BUY	260	$50,466.00	2026-09-21 11:06:00	$205.46	Sold	$2,953.60	5.85%	6
2026-09-15 11:17:00	$193.75	BUY	260	$50,375.00	2026-09-21 11:06:00	$205.46	Sold	$3,044.60	6.04%	6
2026-09-15 11:16:00	$194.02	BUY	260	$50,445.20	2026-09-21 11:06:00	$205.46	Sold	$2,974.40	5.9%	6
2026-09-15 11:15:00	$193.95	BUY	260	$50,427.00	2026-09-21 11:06:00	$205.46	Sold	$2,992.60	5.93%	6
2026-09-15 11:14:00	$193.65	BUY	260	$50,347.70	2026-09-21 11:06:00	$205.46	Sold	$3,071.90	6.1%	6
2026-09-15 11:13:00	$193.31	BUY	260	$50,260.60	2026-09-21 11:06:00	$205.46	Sold	$3,159.00	6.29%	6
2026-09-15 11:12:00	$193.77	BUY	260	$50,380.20	2026-09-21 11:06:00	$205.46	Sold	$3,039.40	6.03%	6
2026-09-15 11:11:00	$193.78	BUY	260	$50,382.80	2026-09-21 11:06:00	$205.46	Sold	$3,036.80	6.03%	6
2026-09-15 11:10:00	$194.12	BUY	260	$50,471.20	2026-09-21 11:06:00	$205.46	Sold	$2,948.40	5.84%	6
2026-09-15 11:09:00	$194.04	BUY	260	$50,450.40	2026-09-21 11:06:00	$205.46	Sold	$2,969.20	5.89%	6
2026-09-15 11:08:00	$194.31	BUY	260	$50,520.60	2026-09-21 11:06:00	$205.46	Sold	$2,899.00	5.74%	6
2026-09-15 11:07:00	$195.01	BUY	260	$50,702.60	2026-09-21 11:06:00	$205.46	Sold	$2,717.00	5.36%	6
2026-09-15 11:06:00	$194.73	BUY	260	$50,628.50	2026-09-21 11:06:00	$205.46	Sold	$2,791.10	5.51%	6
2026-09-15 11:05:00	$194.69	BUY	260	$50,619.00	2026-09-21 11:06:00	$205.46	Sold	$2,800.62	5.53%	6
2026-09-15 11:04:00	$194.52	BUY	260	$50,575.20	2026-09-21 11:06:00	$205.46	Sold	$2,844.40	5.62%	6
2026-09-15 11:03:00	$194.76	BUY	260	$50,637.60	2026-09-21 11:06:00	$205.46	Sold	$2,782.00	5.49%	6
2026-09-15 11:02:00	$194.77	BUY	260	$50,638.90	2026-09-21 11:06:00	$205.46	Sold	$2,780.70	5.49%	6
2026-09-15 11:01:00	$194.12	BUY	260	$50,470.80	2026-09-21 11:06:00	$205.46	Sold	$2,948.76	5.84%	6
2026-09-15 11:00:00	$194.62	BUY	260	$50,601.20	2026-09-21 11:06:00	$205.46	Sold	$2,818.40	5.57%	6
2026-09-15 10:59:00	$194.03	BUY	260	$50,447.80	2026-09-21 11:06:00	$205.46	Sold	$2,971.80	5.89%	6
2026-09-15 10:58:00	$194.16	BUY	260	$50,481.60	2026-09-21 11:06:00	$205.46	Sold	$2,938.00	5.82%	6
2026-09-15 10:57:00	$193.80	BUY	260	$50,388.00	2026-09-21 11:06:00	$205.46	Sold	$3,031.60	6.02%	6
2026-09-15 10:56:00	$193.74	BUY	260	$50,372.40	2026-09-21 11:06:00	$205.46	Sold	$3,047.20	6.05%	6
2026-09-15 10:55:00	$193.79	BUY	260	$50,385.40	2026-09-21 11:06:00	$205.46	Sold	$3,034.20	6.02%	6
2026-09-15 10:54:00	$193.78	BUY	260	$50,382.80	2026-09-21 11:06:00	$205.46	Sold	$3,036.80	6.03%	6
2026-09-15 10:53:00	$193.48	BUY	260	$50,304.80	2026-09-21 11:06:00	$205.46	Sold	$3,114.80	6.19%	6
2026-09-15 10:52:00	$193.73	BUY	260	$50,368.50	2026-09-21 11:06:00	$205.46	Sold	$3,051.10	6.06%	6
2026-09-15 10:51:00	$193.62	BUY	260	$50,341.20	2026-09-21 11:06:00	$205.46	Sold	$3,078.40	6.12%	6
2026-09-15 10:50:00	$193.98	BUY	260	$50,434.80	2026-09-21 11:06:00	$205.46	Sold	$2,984.80	5.92%	6
2026-09-15 10:49:00	$194.15	BUY	260	$50,479.00	2026-09-21 11:06:00	$205.46	Sold	$2,940.60	5.83%	6
2026-09-15 10:48:00	$194.30	BUY	260	$50,518.00	2026-09-21 11:06:00	$205.46	Sold	$2,901.60	5.74%	6
2026-09-15 10:47:00	$193.81	BUY	260	$50,390.60	2026-09-21 11:06:00	$205.46	Sold	$3,029.00	6.01%	6
2026-09-15 10:46:00	$194.15	BUY	260	$50,477.70	2026-09-21 11:06:00	$205.46	Sold	$2,941.90	5.83%	6
2026-09-15 10:45:00	$193.64	BUY	260	$50,346.40	2026-09-21 11:06:00	$205.46	Sold	$3,073.20	6.1%	6
2026-09-15 10:44:00	$194.11	BUY	260	$50,468.60	2026-09-21 11:06:00	$205.46	Sold	$2,951.00	5.85%	6
2026-09-15 10:43:00	$194.37	BUY	260	$50,536.20	2026-09-21 11:06:00	$205.46	Sold	$2,883.40	5.71%	6
2026-09-15 10:42:00	$194.35	BUY	260	$50,531.00	2026-09-21 11:06:00	$205.46	Sold	$2,888.60	5.72%	6
2026-09-15 10:41:00	$194.00	BUY	260	$50,440.00	2026-09-21 11:06:00	$205.46	Sold	$2,979.60	5.91%	6
2026-09-15 10:40:00	$194.39	BUY	260	$50,541.40	2026-09-21 11:06:00	$205.46	Sold	$2,878.20	5.69%	6
2026-09-15 10:39:00	$194.65	BUY	260	$50,609.00	2026-09-21 11:06:00	$205.46	Sold	$2,810.60	5.55%	6
2026-09-15 10:38:00	$194.67	BUY	260	$50,614.20	2026-09-21 11:06:00	$205.46	Sold	$2,805.40	5.54%	6
2026-09-15 10:37:00	$194.70	BUY	260	$50,622.00	2026-09-21 11:06:00	$205.46	Sold	$2,797.60	5.53%	6
2026-09-15 10:36:00	$195.17	BUY	260	$50,742.90	2026-09-21 11:06:00	$205.46	Sold	$2,676.70	5.28%	6
2026-09-15 10:35:00	$195.38	BUY	260	$50,798.80	2026-09-21 11:06:00	$205.46	Sold	$2,620.80	5.16%	6
2026-09-15 10:34:00	$195.52	BUY	260	$50,835.20	2026-09-21 11:06:00	$205.46	Sold	$2,584.40	5.08%	6
2026-09-15 10:33:00	$196.11	BUY	260	$50,988.60	2026-09-21 11:06:00	$205.46	Sold	$2,431.00	4.77%	6
2026-09-15 10:32:00	$195.68	BUY	260	$50,876.80	2026-09-21 11:06:00	$205.46	Sold	$2,542.80	5%	6
2026-09-15 10:31:00	$196.28	BUY	260	$51,032.80	2026-09-21 11:06:00	$205.46	Sold	$2,386.80	4.68%	6
2026-09-15 10:30:00	$195.99	BUY	260	$50,957.40	2026-09-21 11:06:00	$205.46	Sold	$2,462.20	4.83%	6
2026-09-15 10:29:00	$195.80	BUY	260	$50,908.00	2026-09-21 11:06:00	$205.46	Sold	$2,511.60	4.93%	6
2026-09-15 10:28:00	$196.26	BUY	260	$51,027.60	2026-09-21 11:06:00	$205.46	Sold	$2,392.00	4.69%	6
2026-09-15 10:27:00	$196.32	BUY	260	$51,042.60	2026-09-21 11:06:00	$205.46	Sold	$2,377.02	4.66%	6
2026-09-15 10:26:00	$196.03	BUY	260	$50,967.80	2026-09-21 11:06:00	$205.46	Sold	$2,451.80	4.81%	6
2026-09-15 10:25:00	$196.28	BUY	260	$51,032.80	2026-09-21 11:06:00	$205.46	Sold	$2,386.80	4.68%	6
2026-09-15 10:24:00	$196.30	BUY	260	$51,038.00	2026-09-21 11:06:00	$205.46	Sold	$2,381.60	4.67%	6
2026-09-15 10:23:00	$195.99	BUY	260	$50,957.40	2026-09-21 11:06:00	$205.46	Sold	$2,462.20	4.83%	6
2026-09-15 10:22:00	$196.15	BUY	260	$50,999.00	2026-09-21 11:06:00	$205.46	Sold	$2,420.60	4.75%	6
2026-09-15 10:20:00	$196.63	BUY	260	$51,123.80	2026-09-21 11:06:00	$205.46	Sold	$2,295.80	4.49%	6
2026-09-15 10:19:00	$196.63	BUY	260	$51,123.80	2026-09-21 11:06:00	$205.46	Sold	$2,295.80	4.49%	6
2026-09-15 10:17:00	$196.82	BUY	260	$51,173.40	2026-09-21 11:06:00	$205.46	Sold	$2,246.24	4.39%	6
2026-09-15 10:16:00	$196.51	BUY	260	$51,092.60	2026-09-21 11:06:00	$205.46	Sold	$2,327.00	4.55%	6
2026-09-15 10:14:00	$196.68	BUY	260	$51,138.00	2026-09-21 11:06:00	$205.46	Sold	$2,281.63	4.46%	6
2026-09-15 10:12:00	$196.51	BUY	260	$51,092.60	2026-09-21 11:06:00	$205.46	Sold	$2,327.00	4.55%	6
2026-09-15 10:05:00	$196.78	BUY	260	$51,162.80	2026-09-21 11:06:00	$205.46	Sold	$2,256.80	4.41%	6
2026-09-15 10:04:00	$196.74	BUY	260	$51,152.40	2026-09-21 11:06:00	$205.46	Sold	$2,267.20	4.43%	6
2026-09-15 10:03:00	$196.28	BUY	260	$51,032.80	2026-09-21 11:06:00	$205.46	Sold	$2,386.80	4.68%	6
2026-09-15 10:00:00	$196.77	BUY	260	$51,160.20	2026-09-21 11:06:00	$205.46	Sold	$2,259.40	4.42%	6
2026-09-15 09:59:00	$196.14	BUY	260	$50,996.40	2026-09-21 11:06:00	$205.46	Sold	$2,423.20	4.75%	6
2026-09-15 09:58:00	$196.35	BUY	260	$51,051.00	2026-09-21 11:06:00	$205.46	Sold	$2,368.60	4.64%	6
2026-09-15 09:57:00	$196.36	BUY	260	$51,053.60	2026-09-21 11:06:00	$205.46	Sold	$2,366.00	4.63%	6
2026-09-15 09:56:00	$196.33	BUY	260	$51,045.80	2026-09-21 11:06:00	$205.46	Sold	$2,373.80	4.65%	6
2026-09-15 09:54:00	$196.81	BUY	260	$51,169.30	2026-09-21 11:06:00	$205.46	Sold	$2,250.30	4.4%	6
2026-09-15 09:51:00	$196.78	BUY	260	$51,162.80	2026-09-21 11:06:00	$205.46	Sold	$2,256.80	4.41%	6
2026-09-15 09:50:00	$196.30	BUY	260	$51,038.00	2026-09-21 11:06:00	$205.46	Sold	$2,381.60	4.67%	6
2026-09-15 09:49:00	$196.32	BUY	260	$51,043.20	2026-09-21 11:06:00	$205.46	Sold	$2,376.40	4.66%	6
2026-09-15 09:44:00	$196.18	BUY	260	$51,006.80	2026-09-21 11:06:00	$205.46	Sold	$2,412.80	4.73%	6
2026-09-15 09:43:00	$196.18	BUY	260	$51,006.80	2026-09-21 11:06:00	$205.46	Sold	$2,412.80	4.73%	6
2026-09-15 09:42:00	$196.17	BUY	260	$51,004.20	2026-09-21 11:06:00	$205.46	Sold	$2,415.40	4.74%	6
2026-09-15 09:41:00	$196.14	BUY	260	$50,996.40	2026-09-21 11:06:00	$205.46	Sold	$2,423.20	4.75%	6
2026-09-15 09:40:00	$195.53	BUY	260	$50,837.80	2026-09-21 11:06:00	$205.46	Sold	$2,581.80	5.08%	6
2026-09-15 09:39:00	$196.09	BUY	260	$50,983.40	2026-09-21 11:06:00	$205.46	Sold	$2,436.20	4.78%	6
2026-09-15 09:38:00	$196.62	BUY	260	$51,121.20	2026-09-21 11:06:00	$205.46	Sold	$2,298.40	4.5%	6
2026-09-15 09:37:00	$196.01	BUY	260	$50,962.60	2026-09-21 11:06:00	$205.46	Sold	$2,457.00	4.82%	6
2026-09-15 09:36:00	$196.18	BUY	260	$51,006.80	2026-09-21 11:06:00	$205.46	Sold	$2,412.80	4.73%	6
2026-09-14 15:59:00	$196.02	BUY	250	$49,005.00	2026-09-21 11:06:00	$205.46	Sold	$2,360.00	4.82%	7
2026-09-14 15:58:00	$196.29	BUY	250	$49,072.50	2026-09-21 11:06:00	$205.46	Sold	$2,292.50	4.67%	7
2026-09-14 15:57:00	$196.28	BUY	250	$49,070.00	2026-09-21 11:06:00	$205.46	Sold	$2,295.00	4.68%	7
2026-09-14 15:56:00	$196.19	BUY	250	$49,046.20	2026-09-21 11:06:00	$205.46	Sold	$2,318.75	4.73%	7
2026-09-14 15:55:00	$196.35	BUY	250	$49,087.50	2026-09-21 11:06:00	$205.46	Sold	$2,277.50	4.64%	7
2026-09-14 15:54:00	$196.29	BUY	250	$49,071.70	2026-09-21 11:06:00	$205.46	Sold	$2,293.28	4.67%	7
2026-09-14 15:53:00	$196.20	BUY	250	$49,050.00	2026-09-21 11:06:00	$205.46	Sold	$2,315.00	4.72%	7
2026-09-14 15:52:00	$196.11	BUY	250	$49,027.50	2026-09-21 11:06:00	$205.46	Sold	$2,337.50	4.77%	7
2026-09-14 15:51:00	$196.43	BUY	250	$49,107.50	2026-09-21 11:06:00	$205.46	Sold	$2,257.50	4.6%	7
2026-09-14 15:50:00	$196.23	BUY	250	$49,056.20	2026-09-21 11:06:00	$205.46	Sold	$2,308.75	4.71%	7
2026-09-14 15:49:00	$196.60	BUY	250	$49,148.80	2026-09-21 11:06:00	$205.46	Sold	$2,216.25	4.51%	7
2026-09-14 15:48:00	$196.77	BUY	250	$49,191.60	2026-09-21 11:06:00	$205.46	Sold	$2,173.43	4.42%	7
2026-09-14 15:47:00	$196.67	BUY	250	$49,167.50	2026-09-21 11:06:00	$205.46	Sold	$2,197.50	4.47%	7
2026-09-14 12:22:00	$196.81	BUY	250	$49,202.50	2026-09-21 11:06:00	$205.46	Sold	$2,162.50	4.4%	7
2026-09-11 13:14:00	$217.52	SELL	250	$54,380.00	-	-		-	-
2026-09-11 13:09:00	$217.56	SELL	250	$54,389.40	-	-		-	-
2026-09-11 13:08:00	$217.61	SELL	250	$54,403.50	-	-		-	-
2026-09-11 13:07:00	$217.65	SELL	250	$54,412.50	-	-		-	-
2026-09-11 13:06:00	$217.53	SELL	250	$54,383.60	-	-		-	-
2026-09-11 13:05:00	$217.83	SELL	250	$54,457.50	-	-		-	-
2026-09-11 13:04:00	$217.51	SELL	250	$54,377.00	-	-		-	-
2026-09-11 13:03:00	$217.65	SELL	250	$54,411.20	-	-		-	-
2026-09-11 13:02:00	$217.54	SELL	250	$54,385.00	-	-		-	-
2026-09-11 13:01:00	$217.70	SELL	250	$54,425.00	-	-		-	-
2026-09-11 13:00:00	$217.60	SELL	250	$54,400.00	-	-		-	-
2026-09-11 12:58:00	$217.59	SELL	250	$54,397.50	-	-		-	-
2026-09-11 12:55:00	$217.54	SELL	250	$54,384.40	-	-		-	-
2026-09-11 12:54:00	$217.56	SELL	250	$54,389.90	-	-		-	-
2026-09-11 12:53:00	$217.45	SELL	250	$54,362.10	-	-		-	-
2026-09-11 12:52:00	$217.45	SELL	250	$54,361.90	-	-		-	-
2026-09-11 12:49:00	$217.56	SELL	250	$54,391.10	-	-		-	-
2026-09-11 12:48:00	$217.60	SELL	250	$54,399.40	-	-		-	-
2026-09-11 12:47:00	$217.72	SELL	250	$54,429.50	-	-		-	-
2026-09-11 12:46:00	$217.73	SELL	250	$54,431.80	-	-		-	-
2026-09-11 12:45:00	$217.73	SELL	250	$54,431.40	-	-		-	-
2026-09-11 12:44:00	$217.59	SELL	250	$54,398.30	-	-		-	-
2026-09-11 12:43:00	$217.56	SELL	250	$54,390.00	-	-		-	-
2026-09-11 12:42:00	$217.57	SELL	250	$54,392.00	-	-		-	-
2026-09-11 12:41:00	$217.45	SELL	250	$54,361.30	-	-		-	-
2026-09-11 12:40:00	$217.48	SELL	250	$54,368.80	-	-		-	-
2026-09-11 12:39:00	$217.50	SELL	250	$54,375.00	-	-		-	-
2026-09-11 12:38:00	$217.76	SELL	250	$54,439.50	-	-		-	-
2026-09-11 12:37:00	$217.58	SELL	250	$54,394.90	-	-		-	-
2026-09-11 12:36:00	$217.51	SELL	250	$54,377.50	-	-		-	-
2026-09-11 12:35:00	$217.59	SELL	250	$54,397.50	-	-		-	-
2026-09-11 12:34:00	$217.72	SELL	250	$54,430.00	-	-		-	-
2026-09-11 12:33:00	$217.51	SELL	250	$54,376.30	-	-		-	-
2026-09-11 12:31:00	$217.62	SELL	250	$54,405.60	-	-		-	-
2026-09-11 12:30:00	$217.49	SELL	250	$54,372.50	-	-		-	-
2026-09-11 12:29:00	$217.75	SELL	250	$54,437.50	-	-		-	-
2026-09-11 12:28:00	$218.12	SELL	250	$54,530.00	-	-		-	-
2026-09-11 12:27:00	$217.84	SELL	250	$54,459.00	-	-		-	-
2026-09-11 12:26:00	$217.70	SELL	250	$54,425.00	-	-		-	-
2026-09-11 12:25:00	$217.70	SELL	250	$54,425.00	-	-		-	-
2026-09-11 12:24:00	$218.09	SELL	250	$54,521.20	-	-		-	-
2026-09-11 12:23:00	$217.79	SELL	250	$54,447.50	-	-		-	-
2026-09-11 12:22:00	$218.33	SELL	250	$54,582.50	-	-		-	-
2026-09-11 12:21:00	$217.76	SELL	250	$54,440.00	-	-		-	-
2026-09-11 12:20:00	$218.03	SELL	250	$54,507.50	-	-		-	-
2026-09-11 12:19:00	$217.80	SELL	250	$54,450.50	-	-		-	-
2026-09-11 12:18:00	$218.08	SELL	250	$54,519.90	-	-		-	-
2026-09-11 12:17:00	$217.60	SELL	250	$54,400.30	-	-		-	-
2026-09-11 12:14:00	$218.06	SELL	250	$54,516.10	-	-		-	-
2026-09-11 12:13:00	$218.10	SELL	250	$54,525.30	-	-		-	-
2026-09-11 12:12:00	$218.18	SELL	250	$54,545.00	-	-		-	-
2026-09-11 12:11:00	$218.18	SELL	250	$54,545.00	-	-		-	-
2026-09-11 12:10:00	$218.38	SELL	250	$54,595.00	-	-		-	-
2026-09-11 12:09:00	$218.52	SELL	250	$54,630.00	-	-		-	-
2026-09-11 12:08:00	$218.90	SELL	250	$54,724.40	-	-		-	-
2026-09-11 12:07:00	$218.84	SELL	250	$54,710.00	-	-		-	-
2026-09-11 12:06:00	$219.01	SELL	250	$54,752.50	-	-		-	-
2026-09-11 12:05:00	$219.01	SELL	250	$54,752.10	-	-		-	-
2026-09-11 12:04:00	$219.00	SELL	250	$54,748.80	-	-		-	-
2026-09-11 12:03:00	$218.90	SELL	250	$54,725.00	-	-		-	-
2026-09-11 12:02:00	$219.13	SELL	250	$54,782.50	-	-		-	-
2026-09-11 12:01:00	$218.89	SELL	250	$54,721.90	-	-		-	-
2026-09-11 12:00:00	$218.87	SELL	250	$54,716.40	-	-		-	-
2026-09-11 11:59:00	$218.89	SELL	250	$54,722.50	-	-		-	-
2026-09-11 11:58:00	$218.60	SELL	250	$54,651.00	-	-		-	-
2026-09-11 11:57:00	$218.70	SELL	250	$54,675.00	-	-		-	-
2026-09-11 11:56:00	$218.60	SELL	250	$54,651.10	-	-		-	-
2026-09-11 11:55:00	$218.22	SELL	250	$54,555.00	-	-		-	-
2026-09-11 11:54:00	$218.08	SELL	250	$54,520.00	-	-		-	-
2026-09-11 11:53:00	$218.12	SELL	250	$54,530.00	-	-		-	-
2026-09-11 11:52:00	$218.49	SELL	250	$54,622.50	-	-		-	-
2026-09-11 11:51:00	$218.63	SELL	250	$54,657.50	-	-		-	-
2026-09-11 11:50:00	$218.71	SELL	250	$54,677.50	-	-		-	-
2026-09-11 11:49:00	$218.70	SELL	250	$54,675.00	-	-		-	-
2026-09-11 11:48:00	$218.65	SELL	250	$54,662.50	-	-		-	-
2026-09-11 11:47:00	$218.67	SELL	250	$54,667.50	-	-		-	-
2026-09-11 11:46:00	$218.21	SELL	250	$54,552.50	-	-		-	-
2026-09-11 11:45:00	$218.06	SELL	250	$54,515.00	-	-		-	-
2026-09-11 11:44:00	$218.05	SELL	250	$54,512.50	-	-		-	-
2026-09-11 11:43:00	$217.92	SELL	250	$54,480.00	-	-		-	-
2026-09-11 11:42:00	$218.49	SELL	250	$54,622.50	-	-		-	-
2026-09-11 11:41:00	$218.13	SELL	250	$54,532.50	-	-		-	-
2026-09-11 11:40:00	$218.39	SELL	250	$54,597.50	-	-		-	-
2026-09-11 11:39:00	$218.47	SELL	250	$54,617.50	-	-		-	-
2026-09-11 11:38:00	$217.76	SELL	250	$54,440.00	-	-		-	-
2026-09-11 11:37:00	$217.57	SELL	250	$54,392.50	-	-		-	-
2026-09-11 11:36:00	$217.64	SELL	250	$54,410.00	-	-		-	-
2026-09-11 11:35:00	$217.66	SELL	250	$54,415.00	-	-		-	-
2026-09-11 11:34:00	$217.90	SELL	250	$54,475.00	-	-		-	-
2026-09-11 11:33:00	$217.58	SELL	250	$54,395.00	-	-		-	-
2026-09-11 11:32:00	$218.02	SELL	250	$54,505.00	-	-		-	-
2026-09-11 11:31:00	$217.59	SELL	250	$54,397.50	-	-		-	-
2026-09-11 11:30:00	$217.12	SELL	250	$54,280.00	-	-		-	-
2026-09-11 11:29:00	$217.36	SELL	250	$54,340.00	-	-		-	-
2026-09-11 11:28:00	$216.86	SELL	250	$54,215.00	-	-		-	-
2026-09-11 11:27:00	$216.96	SELL	250	$54,240.00	-	-		-	-
2026-09-11 11:26:00	$217.07	SELL	250	$54,267.50	-	-		-	-
2026-09-11 11:25:00	$216.99	SELL	250	$54,247.50	-	-		-	-
2026-09-11 11:24:00	$216.56	SELL	250	$54,140.00	-	-		-	-
2026-09-11 11:23:00	$216.50	SELL	250	$54,125.00	-	-		-	-
2026-09-11 11:22:00	$216.21	SELL	250	$54,052.50	-	-		-	-
2026-09-11 11:21:00	$216.06	SELL	250	$54,015.00	-	-		-	-
2026-09-11 11:20:00	$216.26	SELL	250	$54,065.00	-	-		-	-
2026-09-11 11:19:00	$215.79	SELL	250	$53,947.50	-	-		-	-
2026-09-11 11:18:00	$216.32	SELL	250	$54,080.00	-	-		-	-
2026-09-11 11:17:00	$216.63	SELL	250	$54,157.50	-	-		-	-
2026-09-11 11:16:00	$216.08	SELL	250	$54,020.00	-	-		-	-
2026-09-11 11:12:00	$215.57	SELL	250	$53,892.50	-	-		-	-
2026-09-11 11:11:00	$216.59	SELL	250	$54,147.50	-	-		-	-
2026-09-11 11:10:00	$216.30	SELL	250	$54,075.00	-	-		-	-
2026-09-11 11:09:00	$216.29	SELL	250	$54,072.50	-	-		-	-
2026-09-11 11:08:00	$216.32	SELL	250	$54,080.00	-	-		-	-
2026-09-11 11:07:00	$216.56	SELL	250	$54,140.00	-	-		-	-
2026-09-11 11:06:00	$216.54	SELL	250	$54,135.00	-	-		-	-
2026-09-11 11:05:00	$216.70	SELL	250	$54,175.00	-	-		-	-
2026-09-11 11:04:00	$216.20	SELL	250	$54,050.00	-	-		-	-
2026-09-11 11:03:00	$215.84	SELL	250	$53,960.00	-	-		-	-
2026-09-11 11:02:00	$215.94	SELL	250	$53,985.00	-	-		-	-
2026-09-11 11:01:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-09-11 11:00:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-09-11 10:59:00	$216.36	SELL	250	$54,090.00	-	-		-	-
2026-09-11 10:58:00	$216.88	SELL	250	$54,220.00	-	-		-	-
2026-09-11 10:57:00	$216.79	SELL	250	$54,197.50	-	-		-	-
2026-09-11 10:56:00	$216.42	SELL	250	$54,104.70	-	-		-	-
2026-09-11 10:55:00	$216.32	SELL	250	$54,080.00	-	-		-	-
2026-09-11 10:54:00	$216.24	SELL	250	$54,060.00	-	-		-	-
2026-09-11 10:53:00	$216.51	SELL	250	$54,127.50	-	-		-	-
2026-09-11 10:52:00	$216.37	SELL	250	$54,092.50	-	-		-	-
2026-09-11 10:51:00	$215.71	SELL	250	$53,927.50	-	-		-	-
2026-09-11 10:50:00	$215.70	SELL	250	$53,925.00	-	-		-	-
2026-09-11 10:49:00	$216.19	SELL	250	$54,047.50	-	-		-	-
2026-09-11 10:48:00	$215.60	SELL	250	$53,900.00	-	-		-	-
2026-09-11 10:47:00	$215.25	SELL	250	$53,812.50	-	-		-	-
2026-09-11 10:46:00	$215.50	SELL	250	$53,875.00	-	-		-	-
2026-09-11 10:45:00	$216.00	SELL	250	$54,000.00	-	-		-	-
2026-09-11 10:44:00	$214.70	SELL	250	$53,676.00	-	-		-	-
2026-09-11 10:43:00	$214.79	SELL	250	$53,697.50	-	-		-	-
2026-09-11 10:42:00	$214.74	SELL	250	$53,685.00	-	-		-	-
2026-09-11 10:41:00	$215.06	SELL	250	$53,763.80	-	-		-	-
2026-09-11 10:40:00	$214.90	SELL	250	$53,725.00	-	-		-	-
2026-09-11 10:39:00	$214.88	SELL	250	$53,720.00	-	-		-	-
2026-09-11 10:38:00	$214.97	SELL	250	$53,742.50	-	-		-	-
2026-09-11 10:37:00	$215.33	SELL	250	$53,832.50	-	-		-	-
2026-09-11 10:36:00	$215.90	SELL	250	$53,975.00	-	-		-	-
2026-09-11 10:35:00	$214.76	SELL	250	$53,690.00	-	-		-	-
2026-09-11 10:34:00	$214.45	SELL	250	$53,612.50	-	-		-	-
2026-09-11 10:33:00	$214.58	SELL	250	$53,645.00	-	-		-	-
2026-09-11 10:32:00	$213.91	SELL	250	$53,477.50	-	-		-	-
2026-09-11 10:31:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-09-11 10:30:00	$213.49	SELL	250	$53,372.50	-	-		-	-
2026-09-11 10:29:00	$213.69	SELL	250	$53,422.50	-	-		-	-
2026-09-11 10:28:00	$213.27	SELL	250	$53,317.50	-	-		-	-
2026-09-11 10:27:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-09-11 10:26:00	$213.53	SELL	250	$53,382.50	-	-		-	-
2026-09-11 10:25:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-09-11 10:24:00	$212.45	SELL	250	$53,112.90	-	-		-	-
2026-09-11 10:23:00	$213.52	SELL	250	$53,380.00	-	-		-	-
2026-09-11 10:22:00	$212.93	SELL	250	$53,232.50	-	-		-	-
2026-09-11 10:21:00	$212.93	SELL	250	$53,231.20	-	-		-	-
2026-09-11 10:20:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-09-11 10:19:00	$212.48	SELL	250	$53,120.00	-	-		-	-
2026-09-11 10:18:00	$212.07	SELL	250	$53,017.50	-	-		-	-
2026-09-11 10:17:00	$212.06	SELL	250	$53,015.00	-	-		-	-
2026-09-11 10:16:00	$211.83	SELL	250	$52,957.50	-	-		-	-
2026-09-11 10:15:00	$212.06	SELL	250	$53,015.00	-	-		-	-
2026-09-11 10:14:00	$212.16	SELL	250	$53,040.00	-	-		-	-
2026-09-11 10:13:00	$211.35	SELL	250	$52,837.50	-	-		-	-
2026-09-11 10:12:00	$211.33	SELL	250	$52,832.50	-	-		-	-
2026-09-11 10:11:00	$211.31	SELL	250	$52,827.50	-	-		-	-
2026-09-11 09:47:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-09-11 09:46:00	$210.86	SELL	250	$52,715.00	-	-		-	-
2026-09-11 09:45:00	$210.84	SELL	250	$52,710.00	-	-		-	-
2026-09-11 09:44:00	$211.02	SELL	250	$52,755.00	-	-		-	-
2026-09-11 09:43:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-09-11 09:42:00	$209.52	SELL	250	$52,380.00	-	-		-	-
2026-09-11 09:40:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-09-11 09:38:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-09-08 14:46:00	$208.41	SELL	250	$52,101.20	-	-		-	-

Buy Times -> Sold

3223 -> 54.58% -> 1759

Sell Times -> Sold

2572 -> 68.39% -> 1759

Average Cost

$49,231.73

Min: $47,070.00 - Max: $51,173.40

Average Hold Days

6.5 days

Min: 2 - Max: 9

Average Gain

$3,266.89

Min: $501.25 - Max: $8,177.40

Average Gain (%)

6.68%

Min: 1% - Max: 16.39%

Buy Times -> Still Hold

3223 -> 45.42% -> 1464

Avg. Hold Cost (Not Sold)

$48,247.26

Min: $44,082.00 - Max: $51,833.60

Avg. Hold Days (Not Sold)

16.1 days

Min: 3 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 14:06:00	$129.31	BUY	370	$47,844.70	-	-	Hold	-	-	3
2026-11-05 13:07:00	$129.16	BUY	370	$47,789.20	-	-	Hold	-	-	3
2026-11-05 13:06:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$129.00	BUY	370	$47,730.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$129.24	BUY	370	$47,818.80	-	-	Hold	-	-	3
2026-11-05 13:03:00	$129.03	BUY	370	$47,741.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$129.27	BUY	370	$47,829.90	-	-	Hold	-	-	3
2026-11-05 13:01:00	$129.34	BUY	370	$47,855.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$129.04	BUY	370	$47,744.80	-	-	Hold	-	-	3
2026-11-05 12:09:00	$129.29	BUY	370	$47,837.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 12:03:00	$129.32	BUY	370	$47,848.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$129.11	BUY	370	$47,770.70	-	-	Hold	-	-	3
2026-11-05 11:12:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 11:11:00	$128.35	BUY	370	$47,489.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$128.23	BUY	370	$47,445.10	-	-	Hold	-	-	3
2026-11-05 11:09:00	$127.68	BUY	370	$47,241.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$126.89	BUY	370	$46,949.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$126.62	BUY	370	$46,849.40	-	-	Hold	-	-	3
2026-11-05 11:06:00	$126.67	BUY	370	$46,867.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$126.56	BUY	370	$46,827.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$126.96	BUY	370	$46,975.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:02:00	$127.89	BUY	370	$47,319.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$127.31	BUY	370	$47,104.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$127.75	BUY	370	$47,267.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$128.49	BUY	370	$47,541.30	-	-	Hold	-	-	3
2026-11-05 10:58:00	$128.10	BUY	370	$47,397.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$128.40	BUY	370	$47,508.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$129.01	BUY	370	$47,733.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$127.25	BUY	370	$47,082.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$127.35	BUY	370	$47,119.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$126.87	BUY	370	$46,941.90	-	-	Hold	-	-	3
2026-11-05 10:52:00	$126.91	BUY	370	$46,956.70	-	-	Hold	-	-	3
2026-11-05 10:51:00	$127.50	BUY	370	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$128.66	BUY	370	$47,604.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$128.80	BUY	370	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$128.56	BUY	370	$47,567.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$128.43	BUY	370	$47,519.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$128.90	BUY	370	$47,693.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$129.30	BUY	370	$47,841.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$129.54	BUY	370	$47,929.80	-	-	Hold	-	-	3
2026-11-05 10:41:00	$130.16	BUY	370	$48,159.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$130.14	BUY	370	$48,151.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$130.76	BUY	370	$48,381.20	-	-	Hold	-	-	3
2026-11-05 10:37:00	$131.19	BUY	370	$48,540.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$130.94	BUY	370	$48,447.80	-	-	Hold	-	-	3
2026-11-05 10:34:00	$130.34	BUY	370	$48,225.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$130.20	BUY	370	$48,174.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$130.00	BUY	370	$48,100.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$129.55	BUY	370	$47,933.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$129.51	BUY	370	$47,918.70	-	-	Hold	-	-	3
2026-11-05 10:28:00	$128.97	BUY	370	$47,718.90	-	-	Hold	-	-	3
2026-11-05 10:27:00	$128.50	BUY	370	$47,545.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$129.70	BUY	370	$47,989.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$129.14	BUY	370	$47,781.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$129.28	BUY	370	$47,833.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$129.65	BUY	370	$47,970.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$130.08	BUY	370	$48,129.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$129.96	BUY	370	$48,085.20	-	-	Hold	-	-	3
2026-11-05 10:20:00	$130.22	BUY	370	$48,181.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$130.82	BUY	370	$48,403.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$131.01	BUY	370	$48,473.70	-	-	Hold	-	-	3
2026-11-05 10:17:00	$131.12	BUY	370	$48,514.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:15:00	$130.67	BUY	370	$48,347.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$130.33	BUY	370	$48,222.10	-	-	Hold	-	-	3
2026-11-05 10:13:00	$131.04	BUY	370	$48,484.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$131.54	BUY	370	$48,669.80	-	-	Hold	-	-	3
2026-11-05 10:11:00	$130.65	BUY	370	$48,340.50	-	-	Hold	-	-	3
2026-11-05 10:10:00	$131.71	BUY	370	$48,732.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$132.26	BUY	370	$48,936.20	-	-	Hold	-	-	3
2026-11-05 10:08:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 10:07:00	$133.75	BUY	370	$49,487.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$133.43	BUY	370	$49,369.10	-	-	Hold	-	-	3
2026-11-05 10:05:00	$131.90	BUY	370	$48,803.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$131.99	BUY	370	$48,836.30	-	-	Hold	-	-	3
2026-11-05 10:03:00	$132.21	BUY	370	$48,917.70	-	-	Hold	-	-	3
2026-11-05 10:02:00	$132.06	BUY	370	$48,862.20	-	-	Hold	-	-	3
2026-11-05 10:01:00	$132.24	BUY	370	$48,928.80	-	-	Hold	-	-	3
2026-11-05 10:00:00	$132.67	BUY	370	$49,087.90	-	-	Hold	-	-	3
2026-11-05 09:59:00	$132.07	BUY	370	$48,865.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$132.10	BUY	370	$48,877.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$131.74	BUY	370	$48,743.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$132.16	BUY	370	$48,899.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$132.94	BUY	370	$49,187.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$132.96	BUY	370	$49,195.20	-	-	Hold	-	-	3
2026-11-05 09:53:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$133.32	BUY	370	$49,328.40	-	-	Hold	-	-	3
2026-11-05 09:51:00	$133.61	BUY	370	$49,435.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$133.99	BUY	370	$49,576.30	-	-	Hold	-	-	3
2026-11-05 09:49:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$134.44	BUY	370	$49,742.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$133.69	BUY	370	$49,465.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$134.00	BUY	370	$49,580.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$134.89	BUY	370	$49,909.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$135.56	BUY	370	$50,157.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$136.78	BUY	370	$50,608.60	-	-	Hold	-	-	3
2026-11-05 09:42:00	$136.37	BUY	370	$50,456.90	-	-	Hold	-	-	3
2026-11-05 09:41:00	$136.17	BUY	370	$50,382.90	-	-	Hold	-	-	3
2026-11-05 09:40:00	$135.96	BUY	370	$50,305.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$136.61	BUY	370	$50,545.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$136.27	BUY	370	$50,419.90	-	-	Hold	-	-	3
2026-11-05 09:37:00	$136.88	BUY	370	$50,645.60	-	-	Hold	-	-	3
2026-11-05 09:36:00	$136.46	BUY	370	$50,490.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$136.00	BUY	370	$50,320.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$136.36	BUY	370	$50,453.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$136.90	BUY	370	$50,653.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$136.03	BUY	370	$50,331.10	-	-	Hold	-	-	3
2026-11-05 09:31:00	$136.01	BUY	370	$50,323.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$137.28	BUY	370	$50,793.60	-	-	Hold	-	-	3
2026-11-04 15:59:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 15:58:00	$143.50	BUY	310	$44,483.40	-	-	Hold	-	-	4
2026-11-04 15:57:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 15:56:00	$143.69	BUY	310	$44,543.90	-	-	Hold	-	-	4
2026-11-04 15:55:00	$143.85	BUY	310	$44,594.50	-	-	Hold	-	-	4
2026-11-04 15:54:00	$144.32	BUY	310	$44,737.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$143.94	BUY	310	$44,621.40	-	-	Hold	-	-	4
2026-11-04 15:52:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 15:50:00	$144.37	BUY	310	$44,753.30	-	-	Hold	-	-	4
2026-11-04 15:47:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 15:45:00	$143.99	BUY	310	$44,636.90	-	-	Hold	-	-	4
2026-11-04 15:44:00	$144.09	BUY	310	$44,666.40	-	-	Hold	-	-	4
2026-11-04 15:42:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 15:41:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 15:40:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 15:39:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$143.23	BUY	310	$44,400.70	-	-	Hold	-	-	4
2026-11-04 15:36:00	$143.22	BUY	310	$44,397.90	-	-	Hold	-	-	4
2026-11-04 15:35:00	$143.33	BUY	310	$44,432.30	-	-	Hold	-	-	4
2026-11-04 15:34:00	$142.96	BUY	310	$44,317.70	-	-	Hold	-	-	4
2026-11-04 15:33:00	$143.34	BUY	310	$44,433.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$143.49	BUY	310	$44,481.90	-	-	Hold	-	-	4
2026-11-04 15:31:00	$143.32	BUY	310	$44,429.20	-	-	Hold	-	-	4
2026-11-04 15:30:00	$142.78	BUY	310	$44,261.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$142.54	BUY	310	$44,187.40	-	-	Hold	-	-	4
2026-11-04 15:28:00	$142.79	BUY	310	$44,264.90	-	-	Hold	-	-	4
2026-11-04 15:27:00	$142.92	BUY	310	$44,304.60	-	-	Hold	-	-	4
2026-11-04 15:26:00	$142.64	BUY	310	$44,218.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$142.45	BUY	310	$44,159.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$142.42	BUY	310	$44,150.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$142.57	BUY	310	$44,196.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 15:21:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$143.18	BUY	310	$44,385.80	-	-	Hold	-	-	4
2026-11-04 15:18:00	$143.45	BUY	310	$44,469.50	-	-	Hold	-	-	4
2026-11-04 15:17:00	$142.86	BUY	310	$44,286.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$143.31	BUY	310	$44,426.10	-	-	Hold	-	-	4
2026-11-04 15:15:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$143.00	BUY	310	$44,330.00	-	-	Hold	-	-	4
2026-11-04 15:13:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$142.51	BUY	310	$44,178.10	-	-	Hold	-	-	4
2026-11-04 15:10:00	$142.44	BUY	310	$44,156.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$142.20	BUY	310	$44,082.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$142.50	BUY	310	$44,175.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$142.39	BUY	310	$44,140.90	-	-	Hold	-	-	4
2026-11-04 15:06:00	$142.32	BUY	310	$44,119.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$142.55	BUY	310	$44,190.50	-	-	Hold	-	-	4
2026-11-04 15:04:00	$142.88	BUY	310	$44,292.80	-	-	Hold	-	-	4
2026-11-04 15:03:00	$142.71	BUY	310	$44,240.10	-	-	Hold	-	-	4
2026-11-04 15:02:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$142.53	BUY	310	$44,184.30	-	-	Hold	-	-	4
2026-11-04 15:00:00	$142.81	BUY	310	$44,271.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$142.74	BUY	310	$44,249.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$142.62	BUY	310	$44,212.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$142.60	BUY	310	$44,206.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$142.85	BUY	310	$44,283.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$143.21	BUY	310	$44,395.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:52:00	$143.04	BUY	310	$44,342.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$142.94	BUY	310	$44,311.40	-	-	Hold	-	-	4
2026-11-04 14:50:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:49:00	$143.46	BUY	310	$44,472.60	-	-	Hold	-	-	4
2026-11-04 14:48:00	$143.57	BUY	310	$44,506.70	-	-	Hold	-	-	4
2026-11-04 14:47:00	$143.19	BUY	310	$44,388.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$142.90	BUY	310	$44,299.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$143.12	BUY	310	$44,367.20	-	-	Hold	-	-	4
2026-11-04 14:44:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 14:43:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:41:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 14:40:00	$143.88	BUY	310	$44,601.20	-	-	Hold	-	-	4
2026-11-04 14:39:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 14:38:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:36:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:35:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 14:34:00	$143.86	BUY	310	$44,596.60	-	-	Hold	-	-	4
2026-11-04 14:33:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:32:00	$143.72	BUY	310	$44,553.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 14:30:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 14:29:00	$143.30	BUY	310	$44,423.00	-	-	Hold	-	-	4
2026-11-04 14:28:00	$143.20	BUY	310	$44,392.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$143.27	BUY	310	$44,413.70	-	-	Hold	-	-	4
2026-11-04 14:25:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 14:24:00	$143.25	BUY	310	$44,407.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$143.58	BUY	310	$44,509.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:21:00	$143.75	BUY	310	$44,562.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:19:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 14:18:00	$143.77	BUY	310	$44,568.70	-	-	Hold	-	-	4
2026-11-04 14:17:00	$143.74	BUY	310	$44,560.60	-	-	Hold	-	-	4
2026-11-04 14:16:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 14:14:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 14:13:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 14:11:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:09:00	$144.28	BUY	310	$44,726.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:07:00	$144.46	BUY	310	$44,782.60	-	-	Hold	-	-	4
2026-11-04 14:06:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 14:05:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 14:04:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 14:03:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 14:02:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:59:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:58:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:57:00	$143.66	BUY	310	$44,534.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$143.76	BUY	310	$44,565.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$143.61	BUY	310	$44,519.10	-	-	Hold	-	-	4
2026-11-04 13:54:00	$143.68	BUY	310	$44,540.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$144.00	BUY	310	$44,640.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 13:51:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 13:50:00	$144.35	BUY	310	$44,748.50	-	-	Hold	-	-	4
2026-11-04 13:49:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 13:48:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:47:00	$143.93	BUY	310	$44,618.30	-	-	Hold	-	-	4
2026-11-04 13:46:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:45:00	$144.09	BUY	310	$44,667.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 13:43:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:42:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:41:00	$143.83	BUY	310	$44,587.30	-	-	Hold	-	-	4
2026-11-04 13:40:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 13:39:00	$144.07	BUY	310	$44,661.70	-	-	Hold	-	-	4
2026-11-04 13:38:00	$143.90	BUY	310	$44,607.40	-	-	Hold	-	-	4
2026-11-04 13:37:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 13:36:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 13:35:00	$144.21	BUY	310	$44,705.10	-	-	Hold	-	-	4
2026-11-04 13:34:00	$144.54	BUY	310	$44,807.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$144.29	BUY	310	$44,729.90	-	-	Hold	-	-	4
2026-11-04 13:32:00	$144.23	BUY	310	$44,711.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$144.17	BUY	310	$44,692.70	-	-	Hold	-	-	4
2026-11-04 13:30:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$144.14	BUY	310	$44,683.40	-	-	Hold	-	-	4
2026-11-04 13:28:00	$143.97	BUY	310	$44,630.70	-	-	Hold	-	-	4
2026-11-04 13:27:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 13:25:00	$143.64	BUY	310	$44,528.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:23:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$144.06	BUY	310	$44,658.60	-	-	Hold	-	-	4
2026-11-04 13:20:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:19:00	$143.73	BUY	310	$44,556.30	-	-	Hold	-	-	4
2026-11-04 13:18:00	$143.54	BUY	310	$44,497.40	-	-	Hold	-	-	4
2026-11-04 13:17:00	$143.67	BUY	310	$44,537.70	-	-	Hold	-	-	4
2026-11-04 13:16:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$143.48	BUY	310	$44,478.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 13:13:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$143.84	BUY	310	$44,590.40	-	-	Hold	-	-	4
2026-11-04 13:11:00	$143.81	BUY	310	$44,581.10	-	-	Hold	-	-	4
2026-11-04 13:10:00	$143.85	BUY	310	$44,593.50	-	-	Hold	-	-	4
2026-11-04 13:09:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 13:08:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 13:07:00	$144.51	BUY	310	$44,798.10	-	-	Hold	-	-	4
2026-11-04 13:06:00	$144.47	BUY	310	$44,784.10	-	-	Hold	-	-	4
2026-11-04 13:05:00	$144.37	BUY	310	$44,754.70	-	-	Hold	-	-	4
2026-11-04 13:04:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 13:03:00	$144.66	BUY	310	$44,844.60	-	-	Hold	-	-	4
2026-11-04 13:02:00	$144.57	BUY	310	$44,816.70	-	-	Hold	-	-	4
2026-11-04 13:01:00	$144.75	BUY	310	$44,872.50	-	-	Hold	-	-	4
2026-11-04 13:00:00	$144.98	BUY	310	$44,943.80	-	-	Hold	-	-	4
2026-11-04 12:58:00	$144.83	BUY	310	$44,897.30	-	-	Hold	-	-	4
2026-11-04 12:52:00	$144.86	BUY	310	$44,906.60	-	-	Hold	-	-	4
2026-11-04 12:51:00	$144.79	BUY	310	$44,884.90	-	-	Hold	-	-	4
2026-11-04 12:50:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 12:49:00	$144.24	BUY	310	$44,714.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$143.88	BUY	310	$44,602.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$143.40	BUY	310	$44,454.00	-	-	Hold	-	-	4
2026-11-04 12:46:00	$143.92	BUY	310	$44,615.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 12:44:00	$144.50	BUY	310	$44,795.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$144.65	BUY	310	$44,841.50	-	-	Hold	-	-	4
2026-11-04 12:42:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:40:00	$144.47	BUY	310	$44,785.70	-	-	Hold	-	-	4
2026-11-04 12:39:00	$144.48	BUY	310	$44,788.80	-	-	Hold	-	-	4
2026-11-04 12:38:00	$144.38	BUY	310	$44,757.80	-	-	Hold	-	-	4
2026-11-04 12:37:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:36:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$144.85	BUY	310	$44,903.50	-	-	Hold	-	-	4
2026-11-04 12:31:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$144.64	BUY	310	$44,838.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$145.01	BUY	310	$44,953.10	-	-	Hold	-	-	4
2026-11-04 12:26:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 12:25:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:24:00	$144.60	BUY	310	$44,826.00	-	-	Hold	-	-	4
2026-11-04 12:23:00	$144.77	BUY	310	$44,878.70	-	-	Hold	-	-	4
2026-11-04 12:22:00	$144.39	BUY	310	$44,760.90	-	-	Hold	-	-	4
2026-11-04 12:21:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:20:00	$144.27	BUY	310	$44,723.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$143.62	BUY	310	$44,522.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$143.70	BUY	310	$44,547.00	-	-	Hold	-	-	4
2026-11-04 12:17:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:16:00	$143.63	BUY	310	$44,525.30	-	-	Hold	-	-	4
2026-11-04 12:15:00	$144.19	BUY	310	$44,698.90	-	-	Hold	-	-	4
2026-11-04 12:14:00	$144.20	BUY	310	$44,700.40	-	-	Hold	-	-	4
2026-11-04 12:13:00	$144.20	BUY	310	$44,702.00	-	-	Hold	-	-	4
2026-11-04 12:12:00	$144.08	BUY	310	$44,664.80	-	-	Hold	-	-	4
2026-11-04 12:11:00	$143.89	BUY	310	$44,605.90	-	-	Hold	-	-	4
2026-11-04 12:10:00	$143.90	BUY	310	$44,609.00	-	-	Hold	-	-	4
2026-11-04 12:09:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$143.56	BUY	310	$44,503.60	-	-	Hold	-	-	4
2026-11-04 12:07:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 12:06:00	$144.82	BUY	310	$44,894.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:51:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:50:00	$144.02	BUY	310	$44,646.20	-	-	Hold	-	-	4
2026-11-04 11:49:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:48:00	$144.76	BUY	310	$44,875.60	-	-	Hold	-	-	4
2026-11-04 11:47:00	$144.88	BUY	310	$44,912.80	-	-	Hold	-	-	4
2026-11-04 11:46:00	$144.96	BUY	310	$44,937.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$144.04	BUY	310	$44,652.40	-	-	Hold	-	-	4
2026-11-04 11:42:00	$144.33	BUY	310	$44,742.30	-	-	Hold	-	-	4
2026-11-04 11:41:00	$144.40	BUY	310	$44,764.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$143.87	BUY	310	$44,599.70	-	-	Hold	-	-	4
2026-11-04 11:39:00	$143.82	BUY	310	$44,584.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$144.03	BUY	310	$44,649.30	-	-	Hold	-	-	4
2026-11-04 11:37:00	$143.37	BUY	310	$44,444.70	-	-	Hold	-	-	4
2026-11-04 11:36:00	$143.13	BUY	310	$44,370.30	-	-	Hold	-	-	4
2026-11-04 11:35:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$143.74	BUY	310	$44,559.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$143.95	BUY	310	$44,624.50	-	-	Hold	-	-	4
2026-11-04 11:32:00	$144.12	BUY	310	$44,677.20	-	-	Hold	-	-	4
2026-11-04 11:31:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$143.79	BUY	310	$44,574.90	-	-	Hold	-	-	4
2026-11-04 11:29:00	$143.55	BUY	310	$44,500.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$143.15	BUY	310	$44,376.50	-	-	Hold	-	-	4
2026-11-04 11:27:00	$142.70	BUY	310	$44,237.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$142.59	BUY	310	$44,202.90	-	-	Hold	-	-	4
2026-11-04 11:25:00	$143.38	BUY	310	$44,447.80	-	-	Hold	-	-	4
2026-11-04 11:24:00	$143.52	BUY	310	$44,491.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$144.01	BUY	310	$44,643.10	-	-	Hold	-	-	4
2026-11-04 11:22:00	$144.13	BUY	310	$44,680.30	-	-	Hold	-	-	4
2026-11-04 11:21:00	$144.44	BUY	310	$44,776.40	-	-	Hold	-	-	4
2026-11-04 11:20:00	$145.34	BUY	310	$45,055.40	-	-	Hold	-	-	4
2026-11-04 11:19:00	$145.37	BUY	310	$45,064.70	-	-	Hold	-	-	4
2026-11-04 11:18:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 11:17:00	$145.55	BUY	310	$45,120.50	-	-	Hold	-	-	4
2026-11-04 11:16:00	$145.97	BUY	310	$45,250.70	-	-	Hold	-	-	4
2026-11-04 11:15:00	$146.02	BUY	310	$45,266.20	-	-	Hold	-	-	4
2026-11-04 11:14:00	$145.82	BUY	310	$45,204.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$145.87	BUY	310	$45,219.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$145.98	BUY	310	$45,253.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$145.16	BUY	310	$44,999.60	-	-	Hold	-	-	4
2026-11-04 11:07:00	$144.69	BUY	310	$44,853.90	-	-	Hold	-	-	4
2026-11-04 11:06:00	$144.15	BUY	310	$44,686.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$144.32	BUY	310	$44,739.20	-	-	Hold	-	-	4
2026-11-04 11:04:00	$145.67	BUY	310	$45,157.70	-	-	Hold	-	-	4
2026-11-04 11:03:00	$146.11	BUY	310	$45,294.10	-	-	Hold	-	-	4
2026-11-04 11:00:00	$146.08	BUY	310	$45,284.80	-	-	Hold	-	-	4
2026-11-04 10:59:00	$144.91	BUY	310	$44,922.10	-	-	Hold	-	-	4
2026-11-04 10:58:00	$144.87	BUY	310	$44,909.70	-	-	Hold	-	-	4
2026-11-04 10:57:00	$145.07	BUY	310	$44,971.70	-	-	Hold	-	-	4
2026-11-04 10:56:00	$145.35	BUY	310	$45,058.50	-	-	Hold	-	-	4
2026-11-04 10:55:00	$145.48	BUY	310	$45,098.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$145.44	BUY	310	$45,086.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$145.52	BUY	310	$45,111.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$145.10	BUY	310	$44,981.00	-	-	Hold	-	-	4
2026-11-04 10:51:00	$144.93	BUY	310	$44,928.30	-	-	Hold	-	-	4
2026-11-04 10:50:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:49:00	$144.30	BUY	310	$44,733.00	-	-	Hold	-	-	4
2026-11-04 10:48:00	$144.71	BUY	310	$44,860.10	-	-	Hold	-	-	4
2026-11-04 10:47:00	$144.31	BUY	310	$44,736.10	-	-	Hold	-	-	4
2026-11-04 10:46:00	$144.11	BUY	310	$44,674.10	-	-	Hold	-	-	4
2026-11-04 10:45:00	$144.89	BUY	310	$44,915.90	-	-	Hold	-	-	4
2026-11-04 10:44:00	$145.21	BUY	310	$45,015.10	-	-	Hold	-	-	4
2026-11-04 10:43:00	$145.79	BUY	310	$45,194.90	-	-	Hold	-	-	4
2026-11-04 10:42:00	$146.75	BUY	310	$45,492.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$148.03	BUY	310	$45,889.30	-	-	Hold	-	-	4
2026-11-04 10:40:00	$147.28	BUY	310	$45,656.80	-	-	Hold	-	-	4
2026-11-04 10:39:00	$147.85	BUY	310	$45,833.50	-	-	Hold	-	-	4
2026-11-04 10:38:00	$148.24	BUY	310	$45,954.40	-	-	Hold	-	-	4
2026-11-04 10:37:00	$148.30	BUY	310	$45,973.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$148.48	BUY	310	$46,028.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$148.07	BUY	310	$45,901.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$149.00	BUY	310	$46,190.00	-	-	Hold	-	-	4
2026-11-04 10:33:00	$149.86	BUY	310	$46,456.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$149.80	BUY	310	$46,438.00	-	-	Hold	-	-	4
2026-11-04 10:31:00	$150.00	BUY	310	$46,500.00	-	-	Hold	-	-	4
2026-11-04 10:30:00	$150.45	BUY	310	$46,639.50	-	-	Hold	-	-	4
2026-11-04 10:29:00	$150.87	BUY	310	$46,769.70	-	-	Hold	-	-	4
2026-11-04 10:28:00	$150.56	BUY	310	$46,673.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$151.02	BUY	310	$46,816.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$151.01	BUY	310	$46,813.10	-	-	Hold	-	-	4
2026-11-04 10:25:00	$150.77	BUY	310	$46,738.70	-	-	Hold	-	-	4
2026-11-04 10:24:00	$151.00	BUY	310	$46,810.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$151.79	BUY	310	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:22:00	$152.80	BUY	310	$47,368.00	-	-	Hold	-	-	4
2026-11-04 10:21:00	$153.40	BUY	310	$47,554.00	-	-	Hold	-	-	4
2026-11-04 10:20:00	$154.09	BUY	310	$47,767.90	-	-	Hold	-	-	4
2026-11-04 10:19:00	$153.78	BUY	310	$47,671.80	-	-	Hold	-	-	4
2026-11-04 10:18:00	$153.93	BUY	310	$47,718.30	-	-	Hold	-	-	4
2026-11-04 10:17:00	$153.88	BUY	310	$47,702.80	-	-	Hold	-	-	4
2026-11-04 10:16:00	$153.41	BUY	310	$47,557.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$154.11	BUY	310	$47,774.10	-	-	Hold	-	-	4
2026-11-04 10:14:00	$154.88	BUY	310	$48,012.80	-	-	Hold	-	-	4
2026-11-04 10:13:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 10:12:00	$155.43	BUY	310	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$154.92	BUY	310	$48,025.20	-	-	Hold	-	-	4
2026-11-04 10:10:00	$155.25	BUY	310	$48,127.50	-	-	Hold	-	-	4
2026-11-04 10:09:00	$155.62	BUY	310	$48,242.20	-	-	Hold	-	-	4
2026-11-04 10:06:00	$155.51	BUY	310	$48,208.10	-	-	Hold	-	-	4
2026-11-04 10:05:00	$155.20	BUY	310	$48,112.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$154.60	BUY	310	$47,926.00	-	-	Hold	-	-	4
2026-11-04 10:03:00	$155.52	BUY	310	$48,211.20	-	-	Hold	-	-	4
2026-11-04 10:02:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 10:01:00	$155.47	BUY	310	$48,195.70	-	-	Hold	-	-	4
2026-11-04 09:59:00	$155.40	BUY	310	$48,174.00	-	-	Hold	-	-	4
2026-11-04 09:58:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:57:00	$155.37	BUY	310	$48,164.70	-	-	Hold	-	-	4
2026-11-04 09:56:00	$155.34	BUY	310	$48,155.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$154.68	BUY	310	$47,950.80	-	-	Hold	-	-	4
2026-11-04 09:54:00	$155.00	BUY	310	$48,050.00	-	-	Hold	-	-	4
2026-11-04 09:53:00	$155.77	BUY	310	$48,288.70	-	-	Hold	-	-	4
2026-11-04 09:52:00	$155.07	BUY	310	$48,071.70	-	-	Hold	-	-	4
2026-11-04 09:51:00	$155.39	BUY	310	$48,170.90	-	-	Hold	-	-	4
2026-11-04 09:50:00	$155.35	BUY	310	$48,158.50	-	-	Hold	-	-	4
2026-11-04 09:49:00	$155.86	BUY	310	$48,316.60	-	-	Hold	-	-	4
2026-11-04 09:48:00	$155.68	BUY	310	$48,260.80	-	-	Hold	-	-	4
2026-11-04 09:47:00	$156.88	BUY	310	$48,632.80	-	-	Hold	-	-	4
2026-11-04 09:46:00	$157.51	BUY	310	$48,828.10	-	-	Hold	-	-	4
2026-11-04 09:45:00	$157.04	BUY	310	$48,682.40	-	-	Hold	-	-	4
2026-11-04 09:38:00	$156.15	BUY	310	$48,406.50	-	-	Hold	-	-	4
2026-11-04 09:37:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:36:00	$156.78	BUY	310	$48,601.80	-	-	Hold	-	-	4
2026-11-04 09:35:00	$157.67	BUY	310	$48,877.70	-	-	Hold	-	-	4
2026-11-04 09:34:00	$156.94	BUY	310	$48,651.40	-	-	Hold	-	-	4
2026-11-04 09:33:00	$157.89	BUY	310	$48,945.90	-	-	Hold	-	-	4
2026-11-04 09:32:00	$159.01	BUY	310	$49,293.10	-	-	Hold	-	-	4
2026-11-02 15:59:00	$159.16	BUY	310	$49,339.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$158.78	BUY	310	$49,221.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$158.66	BUY	310	$49,183.10	-	-	Hold	-	-	6
2026-11-02 15:56:00	$158.86	BUY	310	$49,246.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$159.16	BUY	310	$49,338.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$159.44	BUY	310	$49,427.70	-	-	Hold	-	-	6
2026-11-02 15:52:00	$159.39	BUY	310	$49,409.50	-	-	Hold	-	-	6
2026-11-02 15:51:00	$158.93	BUY	310	$49,268.50	-	-	Hold	-	-	6
2026-11-02 15:50:00	$159.20	BUY	310	$49,350.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 15:48:00	$159.37	BUY	310	$49,404.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$159.38	BUY	310	$49,409.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$159.67	BUY	310	$49,497.70	-	-	Hold	-	-	6
2026-11-02 15:42:00	$158.85	BUY	310	$49,243.50	-	-	Hold	-	-	6
2026-11-02 15:41:00	$158.60	BUY	310	$49,167.30	-	-	Hold	-	-	6
2026-11-02 15:40:00	$158.74	BUY	310	$49,207.90	-	-	Hold	-	-	6
2026-11-02 15:39:00	$158.69	BUY	310	$49,193.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$158.80	BUY	310	$49,228.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$158.46	BUY	310	$49,121.10	-	-	Hold	-	-	6
2026-11-02 15:36:00	$159.02	BUY	310	$49,296.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$158.57	BUY	310	$49,156.50	-	-	Hold	-	-	6
2026-11-02 15:34:00	$158.65	BUY	310	$49,181.50	-	-	Hold	-	-	6
2026-11-02 15:33:00	$158.60	BUY	310	$49,166.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$159.13	BUY	310	$49,328.80	-	-	Hold	-	-	6
2026-11-02 15:31:00	$158.92	BUY	310	$49,265.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 15:29:00	$159.80	BUY	310	$49,538.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$159.60	BUY	310	$49,476.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$159.66	BUY	310	$49,494.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$159.71	BUY	310	$49,509.50	-	-	Hold	-	-	6
2026-11-02 15:25:00	$159.70	BUY	310	$49,505.40	-	-	Hold	-	-	6
2026-11-02 15:19:00	$159.78	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:18:00	$159.77	BUY	310	$49,530.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$159.65	BUY	310	$49,492.40	-	-	Hold	-	-	6
2026-11-02 15:16:00	$159.65	BUY	310	$49,491.50	-	-	Hold	-	-	6
2026-11-02 15:14:00	$159.40	BUY	310	$49,414.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$159.62	BUY	310	$49,482.30	-	-	Hold	-	-	6
2026-11-02 15:12:00	$159.66	BUY	310	$49,495.90	-	-	Hold	-	-	6
2026-11-02 14:55:00	$159.76	BUY	310	$49,524.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$159.77	BUY	310	$49,528.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:51:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:50:00	$159.17	BUY	310	$49,342.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$159.26	BUY	310	$49,370.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$159.28	BUY	310	$49,375.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$159.61	BUY	310	$49,478.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$159.45	BUY	310	$49,429.50	-	-	Hold	-	-	6
2026-11-02 14:42:00	$159.41	BUY	310	$49,417.10	-	-	Hold	-	-	6
2026-11-02 14:41:00	$159.47	BUY	310	$49,435.60	-	-	Hold	-	-	6
2026-11-02 14:40:00	$159.42	BUY	310	$49,420.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$159.43	BUY	310	$49,423.30	-	-	Hold	-	-	6
2026-11-02 14:38:00	$159.32	BUY	310	$49,389.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$159.44	BUY	310	$49,426.40	-	-	Hold	-	-	6
2026-11-02 14:36:00	$159.41	BUY	310	$49,415.60	-	-	Hold	-	-	6
2026-11-02 14:35:00	$159.64	BUY	310	$49,488.40	-	-	Hold	-	-	6
2026-11-02 14:34:00	$159.55	BUY	310	$49,460.50	-	-	Hold	-	-	6
2026-11-02 14:33:00	$159.47	BUY	310	$49,434.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:31:00	$159.06	BUY	310	$49,309.80	-	-	Hold	-	-	6
2026-11-02 14:30:00	$159.56	BUY	310	$49,463.60	-	-	Hold	-	-	6
2026-11-02 14:29:00	$159.59	BUY	310	$49,472.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$158.96	BUY	310	$49,278.40	-	-	Hold	-	-	6
2026-11-02 14:27:00	$159.19	BUY	310	$49,348.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$158.91	BUY	310	$49,262.10	-	-	Hold	-	-	6
2026-11-02 14:25:00	$158.94	BUY	310	$49,272.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$159.22	BUY	310	$49,358.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$159.24	BUY	310	$49,364.40	-	-	Hold	-	-	6
2026-11-02 14:22:00	$159.72	BUY	310	$49,512.40	-	-	Hold	-	-	6
2026-11-02 14:21:00	$159.25	BUY	310	$49,366.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$159.59	BUY	310	$49,474.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$159.85	BUY	310	$49,553.50	-	-	Hold	-	-	6
2026-11-02 14:18:00	$159.71	BUY	310	$49,510.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$159.72	BUY	310	$49,513.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$159.90	BUY	310	$49,569.00	-	-	Hold	-	-	6
2026-11-02 14:15:00	$160.17	BUY	310	$49,651.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-11-02 14:13:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:12:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$160.26	BUY	310	$49,680.60	-	-	Hold	-	-	6
2026-11-02 14:08:00	$160.13	BUY	310	$49,640.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$160.11	BUY	310	$49,634.10	-	-	Hold	-	-	6
2026-11-02 14:06:00	$160.00	BUY	310	$49,600.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$160.16	BUY	310	$49,651.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$160.10	BUY	310	$49,630.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$160.04	BUY	310	$49,612.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$160.16	BUY	310	$49,650.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$160.20	BUY	310	$49,662.00	-	-	Hold	-	-	6
2026-11-02 14:00:00	$160.13	BUY	310	$49,640.30	-	-	Hold	-	-	6
2026-11-02 13:59:00	$160.18	BUY	310	$49,655.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$160.24	BUY	310	$49,674.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$160.26	BUY	310	$49,679.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$160.24	BUY	310	$49,673.00	-	-	Hold	-	-	6
2026-11-02 13:53:00	$160.16	BUY	310	$49,648.10	-	-	Hold	-	-	6
2026-10-29 15:35:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:34:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:33:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 15:32:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 15:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 15:30:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-10-29 15:28:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 15:27:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 15:26:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 15:25:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 15:24:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 15:23:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 15:22:00	$174.28	SELL	300	$52,282.50	-	-		-	-
2026-10-29 15:21:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 15:20:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 15:19:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-10-29 15:18:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:17:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:15:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 15:14:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 15:13:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 15:12:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:11:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 15:10:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 15:09:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 15:07:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 15:06:00	$174.37	SELL	300	$52,310.00	-	-		-	-
2026-10-29 15:05:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 15:04:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:03:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-10-29 15:01:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 15:00:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:59:00	$174.66	SELL	300	$52,397.20	-	-		-	-
2026-10-29 14:58:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:57:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-10-29 14:56:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 14:55:00	$174.75	SELL	300	$52,424.80	-	-		-	-
2026-10-29 14:54:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:53:00	$174.74	SELL	300	$52,422.00	-	-		-	-
2026-10-29 14:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 14:51:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:50:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 14:49:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:48:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-10-29 14:47:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:45:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:44:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:43:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 14:42:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 14:41:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:40:00	$174.18	SELL	300	$52,254.00	-	-		-	-
2026-10-29 14:39:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 14:38:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 14:37:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-10-29 14:36:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 14:34:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-10-29 14:33:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-10-29 14:27:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:25:00	$174.08	SELL	300	$52,225.20	-	-		-	-
2026-10-29 14:24:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-10-29 14:23:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 14:22:00	$174.46	SELL	300	$52,339.20	-	-		-	-
2026-10-29 14:21:00	$174.46	SELL	300	$52,337.60	-	-		-	-
2026-10-29 14:20:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 14:19:00	$174.80	SELL	300	$52,439.90	-	-		-	-
2026-10-29 14:18:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 14:17:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 14:16:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:15:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-10-29 14:14:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-10-29 14:13:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:12:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:11:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 14:10:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-10-29 14:09:00	$174.75	SELL	300	$52,425.00	-	-		-	-
2026-10-29 14:08:00	$174.84	SELL	300	$52,452.00	-	-		-	-
2026-10-29 14:07:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 14:06:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 14:05:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 14:04:00	$174.58	SELL	300	$52,373.10	-	-		-	-
2026-10-29 14:03:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 14:02:00	$174.53	SELL	300	$52,358.60	-	-		-	-
2026-10-29 14:01:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 14:00:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:59:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 13:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 13:57:00	$175.23	SELL	300	$52,569.00	-	-		-	-
2026-10-29 13:56:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 13:55:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:54:00	$174.95	SELL	300	$52,483.50	-	-		-	-
2026-10-29 13:53:00	$174.93	SELL	300	$52,479.80	-	-		-	-
2026-10-29 13:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-10-29 13:51:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-10-29 13:50:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 13:49:00	$175.05	SELL	300	$52,515.00	-	-		-	-
2026-10-29 13:48:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 13:47:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-10-29 13:46:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 13:45:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-10-29 13:44:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 13:43:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:42:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:41:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:40:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-10-29 13:39:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:38:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 13:37:00	$174.41	SELL	300	$52,323.00	-	-		-	-
2026-10-29 13:36:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 13:34:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 13:33:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:32:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 13:31:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:30:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 13:29:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 13:28:00	$174.39	SELL	300	$52,317.70	-	-		-	-
2026-10-29 13:27:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 13:26:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:25:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:24:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 13:23:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:22:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:21:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:20:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 13:19:00	$174.45	SELL	300	$52,335.00	-	-		-	-
2026-10-29 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 13:17:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-10-29 13:16:00	$174.42	SELL	300	$52,326.00	-	-		-	-
2026-10-29 13:15:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 13:14:00	$174.38	SELL	300	$52,314.00	-	-		-	-
2026-10-29 13:13:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-10-29 13:12:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 13:11:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-10-29 13:10:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-10-29 13:09:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-10-29 13:08:00	$174.30	SELL	300	$52,290.00	-	-		-	-
2026-10-29 13:07:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:06:00	$174.24	SELL	300	$52,272.00	-	-		-	-
2026-10-29 13:05:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 13:04:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 13:03:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-10-29 13:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 13:01:00	$174.69	SELL	300	$52,407.00	-	-		-	-
2026-10-29 13:00:00	$174.66	SELL	300	$52,398.00	-	-		-	-
2026-10-29 12:59:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 12:58:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 12:57:00	$174.97	SELL	300	$52,491.80	-	-		-	-
2026-10-29 12:56:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:55:00	$174.87	SELL	300	$52,461.00	-	-		-	-
2026-10-29 12:54:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 12:53:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:52:00	$174.86	SELL	300	$52,458.00	-	-		-	-
2026-10-29 12:51:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-10-29 12:50:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-10-29 12:49:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-10-29 12:48:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-10-29 12:47:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-10-29 12:46:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 12:45:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:44:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-10-29 12:43:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:41:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-10-29 12:39:00	$174.27	SELL	300	$52,281.30	-	-		-	-
2026-10-29 12:38:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-10-29 12:37:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 12:36:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-10-29 12:35:00	$174.28	SELL	300	$52,284.00	-	-		-	-
2026-10-29 12:34:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 12:33:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-10-29 12:31:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 12:30:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:29:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 12:28:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-10-29 12:25:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-10-29 12:22:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:21:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-10-29 12:19:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-10-29 12:13:00	$174.33	SELL	300	$52,297.60	-	-		-	-
2026-10-29 12:10:00	$174.33	SELL	300	$52,299.00	-	-		-	-
2026-10-29 12:09:00	$174.49	SELL	300	$52,347.00	-	-		-	-
2026-10-29 12:08:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 12:07:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 12:06:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-10-29 12:05:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-10-29 12:04:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 12:03:00	$175.00	SELL	300	$52,498.50	-	-		-	-
2026-10-29 12:02:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-10-29 12:01:00	$174.83	SELL	300	$52,449.00	-	-		-	-
2026-10-29 12:00:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:59:00	$174.57	SELL	300	$52,372.10	-	-		-	-
2026-10-29 11:58:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-10-29 11:57:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-10-29 11:56:00	$174.55	SELL	300	$52,363.50	-	-		-	-
2026-10-29 11:55:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:54:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:53:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-10-29 11:52:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-10-29 11:51:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-10-29 11:50:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-10-29 11:49:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:48:00	$174.88	SELL	300	$52,463.70	-	-		-	-
2026-10-29 11:47:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-10-29 11:46:00	$175.00	SELL	300	$52,500.00	-	-		-	-
2026-10-29 11:45:00	$174.64	SELL	300	$52,392.00	-	-		-	-
2026-10-29 11:44:00	$175.37	SELL	300	$52,611.00	-	-		-	-
2026-10-29 11:43:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:42:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-10-29 11:41:00	$175.19	SELL	300	$52,556.70	-	-		-	-
2026-10-29 11:40:00	$175.19	SELL	300	$52,557.90	-	-		-	-
2026-10-29 11:39:00	$175.28	SELL	300	$52,584.00	-	-		-	-
2026-10-29 11:38:00	$175.04	SELL	300	$52,510.90	-	-		-	-
2026-10-29 11:37:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:36:00	$175.35	SELL	300	$52,605.00	-	-		-	-
2026-10-29 11:35:00	$175.47	SELL	300	$52,641.00	-	-		-	-
2026-10-29 11:34:00	$175.66	SELL	300	$52,698.00	-	-		-	-
2026-10-29 11:33:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-10-29 11:32:00	$175.01	SELL	300	$52,501.70	-	-		-	-
2026-10-29 11:31:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-10-29 11:30:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-10-29 11:29:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-10-29 11:28:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-10-29 11:27:00	$175.41	SELL	300	$52,621.50	-	-		-	-
2026-10-29 11:26:00	$174.97	SELL	300	$52,489.50	-	-		-	-
2026-10-29 11:25:00	$175.40	SELL	300	$52,620.00	-	-		-	-
2026-10-29 11:24:00	$175.72	SELL	300	$52,716.00	-	-		-	-
2026-10-29 11:23:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:22:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:21:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-10-29 11:20:00	$174.51	SELL	300	$52,353.00	-	-		-	-
2026-10-29 11:19:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-10-29 11:18:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-10-29 11:17:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:16:00	$174.85	SELL	300	$52,455.00	-	-		-	-
2026-10-29 11:15:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-10-29 11:14:00	$174.74	SELL	300	$52,422.90	-	-		-	-
2026-10-29 11:13:00	$175.11	SELL	300	$52,532.60	-	-		-	-
2026-10-29 11:12:00	$174.68	SELL	300	$52,404.40	-	-		-	-
2026-10-29 11:11:00	$174.44	SELL	300	$52,332.00	-	-		-	-
2026-10-29 11:10:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-10-29 11:09:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-10-29 11:08:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:07:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-10-29 11:06:00	$174.30	SELL	300	$52,288.50	-	-		-	-
2026-10-29 11:05:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-10-29 11:04:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-10-29 11:03:00	$173.99	SELL	300	$52,196.20	-	-		-	-
2026-10-29 11:02:00	$173.97	SELL	300	$52,191.10	-	-		-	-
2026-10-29 11:01:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-10-29 11:00:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-10-29 10:59:00	$173.86	SELL	300	$52,158.00	-	-		-	-
2026-10-29 10:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-29 10:57:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-10-29 10:56:00	$174.27	SELL	300	$52,281.00	-	-		-	-
2026-10-29 10:55:00	$174.01	SELL	300	$52,203.00	-	-		-	-
2026-10-29 10:54:00	$173.82	SELL	300	$52,146.80	-	-		-	-
2026-10-29 10:53:00	$173.48	SELL	300	$52,045.30	-	-		-	-
2026-10-29 10:51:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-29 10:50:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-29 10:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 10:45:00	$173.10	SELL	300	$51,929.90	-	-		-	-
2026-10-29 10:44:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-29 10:43:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-29 10:41:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-29 10:40:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-29 10:37:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-29 10:36:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-29 10:35:00	$173.97	SELL	300	$52,191.00	-	-		-	-
2026-10-29 10:34:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-10-29 10:33:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-10-29 10:32:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-29 10:27:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-29 10:26:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-29 10:21:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-10-29 10:19:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-29 09:44:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-29 09:40:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-29 09:39:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:37:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-29 09:36:00	$174.63	SELL	300	$52,389.00	-	-		-	-
2026-10-29 09:35:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-29 09:34:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-10-29 09:33:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-10-29 09:32:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-10-29 09:31:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-29 09:30:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-28 15:59:00	$175.72	SELL	290	$50,957.40	-	-		-	-
2026-10-28 15:58:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:57:00	$176.04	SELL	290	$51,051.60	-	-		-	-
2026-10-28 15:56:00	$175.89	SELL	290	$51,008.10	-	-		-	-
2026-10-28 15:55:00	$176.07	SELL	290	$51,058.90	-	-		-	-
2026-10-28 15:54:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-28 15:53:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-10-28 15:52:00	$176.09	SELL	290	$51,064.60	-	-		-	-
2026-10-28 15:51:00	$175.69	SELL	290	$50,949.40	-	-		-	-
2026-10-28 15:50:00	$175.67	SELL	290	$50,943.70	-	-		-	-
2026-10-28 15:49:00	$175.63	SELL	290	$50,934.10	-	-		-	-
2026-10-28 15:48:00	$175.59	SELL	290	$50,921.30	-	-		-	-
2026-10-28 15:47:00	$175.59	SELL	290	$50,921.10	-	-		-	-
2026-10-28 15:46:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-28 15:45:00	$175.41	SELL	290	$50,869.90	-	-		-	-
2026-10-28 15:44:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-28 15:42:00	$176.11	SELL	290	$51,070.40	-	-		-	-
2026-10-28 15:41:00	$175.64	SELL	290	$50,935.60	-	-		-	-
2026-10-28 15:28:00	$175.42	SELL	290	$50,871.80	-	-		-	-
2026-10-28 15:23:00	$175.82	SELL	290	$50,988.50	-	-		-	-
2026-10-28 15:22:00	$175.95	SELL	290	$51,026.70	-	-		-	-
2026-10-28 15:21:00	$176.13	SELL	290	$51,079.00	-	-		-	-
2026-10-28 15:20:00	$176.11	SELL	290	$51,071.90	-	-		-	-
2026-10-28 15:19:00	$176.12	SELL	290	$51,074.40	-	-		-	-
2026-10-28 15:18:00	$175.42	SELL	290	$50,870.40	-	-		-	-
2026-10-28 15:16:00	$175.84	SELL	290	$50,993.60	-	-		-	-
2026-10-28 15:15:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 15:14:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-10-28 15:13:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 15:09:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-28 15:07:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-28 15:05:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-10-28 15:04:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 15:02:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-10-28 15:00:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:59:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-10-28 14:58:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-10-28 14:57:00	$175.46	SELL	290	$50,883.40	-	-		-	-
2026-10-28 14:55:00	$175.84	SELL	290	$50,993.40	-	-		-	-
2026-10-28 14:54:00	$175.95	SELL	290	$51,025.50	-	-		-	-
2026-10-28 14:52:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-28 14:51:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:50:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-10-28 14:49:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-28 14:48:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-10-28 14:47:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-10-28 14:46:00	$175.48	SELL	290	$50,887.80	-	-		-	-
2026-10-28 14:45:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-10-28 14:44:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-28 14:43:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-28 14:42:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-28 14:41:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-28 14:40:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-10-28 14:39:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:38:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-10-28 14:37:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-10-28 14:36:00	$176.28	SELL	290	$51,121.20	-	-		-	-
2026-10-28 14:35:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-28 14:34:00	$175.08	SELL	290	$50,773.20	-	-		-	-
2026-10-28 14:33:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-28 14:32:00	$174.41	SELL	290	$50,578.90	-	-		-	-
2026-10-28 14:31:00	$174.40	SELL	290	$50,576.00	-	-		-	-
2026-10-28 14:30:00	$174.75	SELL	290	$50,677.50	-	-		-	-
2026-10-28 14:29:00	$174.55	SELL	290	$50,619.50	-	-		-	-
2026-10-28 14:28:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 14:27:00	$174.42	SELL	290	$50,581.80	-	-		-	-
2026-10-28 14:26:00	$174.27	SELL	290	$50,538.30	-	-		-	-
2026-10-28 14:24:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:22:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-28 14:03:00	$174.48	SELL	290	$50,599.20	-	-		-	-
2026-10-28 14:02:00	$174.38	SELL	290	$50,570.20	-	-		-	-
2026-10-28 13:59:00	$174.46	SELL	290	$50,593.40	-	-		-	-
2026-10-28 13:58:00	$174.63	SELL	290	$50,642.70	-	-		-	-
2026-10-28 13:57:00	$174.52	SELL	290	$50,611.30	-	-		-	-
2026-10-28 13:56:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-28 13:55:00	$174.58	SELL	290	$50,628.20	-	-		-	-
2026-10-28 13:54:00	$174.50	SELL	290	$50,605.00	-	-		-	-
2026-10-28 13:53:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-10-28 13:52:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:49:00	$174.31	SELL	290	$50,548.40	-	-		-	-
2026-10-28 13:48:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:46:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:45:00	$174.29	SELL	290	$50,544.10	-	-		-	-
2026-10-28 13:44:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 13:43:00	$174.49	SELL	290	$50,602.10	-	-		-	-
2026-10-28 13:16:00	$174.28	SELL	290	$50,541.20	-	-		-	-
2026-10-28 12:58:00	$174.62	SELL	290	$50,639.80	-	-		-	-
2026-10-28 12:55:00	$174.43	SELL	290	$50,584.70	-	-		-	-
2026-10-28 12:54:00	$174.69	SELL	290	$50,660.10	-	-		-	-
2026-10-28 09:30:00	$176.00	SELL	290	$51,040.00	-	-		-	-
2026-10-23 10:12:00	$153.25	BUY	330	$50,572.50	2026-10-28 09:30:00	$176.00	Sold	$7,507.50	14.85%	5
2026-10-23 10:11:00	$153.13	BUY	330	$50,532.90	2026-10-28 09:30:00	$176.00	Sold	$7,547.10	14.94%	5
2026-10-23 10:10:00	$153.06	BUY	330	$50,509.80	2026-10-28 09:30:00	$176.00	Sold	$7,570.20	14.99%	5
2026-10-23 10:09:00	$153.22	BUY	330	$50,562.60	2026-10-28 09:30:00	$176.00	Sold	$7,517.40	14.87%	5
2026-10-23 09:57:00	$153.28	BUY	330	$50,582.40	2026-10-28 09:30:00	$176.00	Sold	$7,497.60	14.82%	5
2026-10-23 09:56:00	$153.26	BUY	330	$50,575.80	2026-10-28 09:30:00	$176.00	Sold	$7,504.20	14.84%	5
2026-10-23 09:40:00	$152.91	BUY	330	$50,460.30	2026-10-28 09:30:00	$176.00	Sold	$7,619.70	15.1%	5
2026-10-23 09:39:00	$152.90	BUY	330	$50,457.00	2026-10-28 09:30:00	$176.00	Sold	$7,623.00	15.11%	5
2026-10-23 09:38:00	$152.82	BUY	330	$50,430.60	2026-10-28 09:30:00	$176.00	Sold	$7,649.40	15.17%	5
2026-10-23 09:37:00	$151.22	BUY	330	$49,902.60	2026-10-28 09:30:00	$176.00	Sold	$8,177.40	16.39%	5
2026-10-23 09:36:00	$151.82	BUY	330	$50,100.60	2026-10-28 09:30:00	$176.00	Sold	$7,979.40	15.93%	5
2026-10-23 09:35:00	$152.23	BUY	330	$50,235.90	2026-10-28 09:30:00	$176.00	Sold	$7,844.10	15.61%	5
2026-10-23 09:34:00	$152.19	BUY	330	$50,222.70	2026-10-28 09:30:00	$176.00	Sold	$7,857.30	15.64%	5
2026-10-23 09:33:00	$152.32	BUY	330	$50,265.60	2026-10-28 09:30:00	$176.00	Sold	$7,814.40	15.55%	5
2026-10-23 09:31:00	$152.91	BUY	330	$50,460.30	2026-10-28 09:30:00	$176.00	Sold	$7,619.70	15.1%	5
2026-10-23 09:30:00	$152.01	BUY	330	$50,163.30	2026-10-28 09:30:00	$176.00	Sold	$7,916.70	15.78%	5
2026-10-22 15:59:00	$154.46	BUY	310	$47,882.60	2026-10-28 09:30:00	$176.00	Sold	$6,677.40	13.95%	6
2026-10-22 15:58:00	$154.16	BUY	310	$47,789.60	2026-10-28 09:30:00	$176.00	Sold	$6,770.40	14.17%	6
2026-10-22 15:57:00	$154.05	BUY	310	$47,755.50	2026-10-28 09:30:00	$176.00	Sold	$6,804.50	14.25%	6
2026-10-22 15:56:00	$154.21	BUY	310	$47,803.60	2026-10-28 09:30:00	$176.00	Sold	$6,756.45	14.13%	6
2026-10-22 15:55:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 15:54:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 15:53:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 15:52:00	$154.68	BUY	310	$47,951.60	2026-10-28 09:30:00	$176.00	Sold	$6,608.42	13.78%	6
2026-10-22 15:51:00	$154.64	BUY	310	$47,938.40	2026-10-28 09:30:00	$176.00	Sold	$6,621.60	13.81%	6
2026-10-22 15:50:00	$154.54	BUY	310	$47,905.90	2026-10-28 09:30:00	$176.00	Sold	$6,654.15	13.89%	6
2026-10-22 15:49:00	$153.94	BUY	310	$47,721.40	2026-10-28 09:30:00	$176.00	Sold	$6,838.60	14.33%	6
2026-10-22 15:48:00	$153.54	BUY	310	$47,597.40	2026-10-28 09:30:00	$176.00	Sold	$6,962.60	14.63%	6
2026-10-22 15:47:00	$153.57	BUY	310	$47,605.10	2026-10-28 09:30:00	$176.00	Sold	$6,954.85	14.61%	6
2026-10-22 15:46:00	$153.37	BUY	310	$47,544.70	2026-10-28 09:30:00	$176.00	Sold	$7,015.30	14.76%	6
2026-10-22 15:45:00	$153.74	BUY	310	$47,659.40	2026-10-28 09:30:00	$176.00	Sold	$6,900.60	14.48%	6
2026-10-22 15:44:00	$153.83	BUY	310	$47,685.80	2026-10-28 09:30:00	$176.00	Sold	$6,874.25	14.42%	6
2026-10-22 15:43:00	$153.70	BUY	310	$47,647.00	2026-10-28 09:30:00	$176.00	Sold	$6,913.00	14.51%	6
2026-10-22 15:42:00	$153.63	BUY	310	$47,623.80	2026-10-28 09:30:00	$176.00	Sold	$6,936.25	14.56%	6
2026-10-22 15:41:00	$153.97	BUY	310	$47,729.90	2026-10-28 09:30:00	$176.00	Sold	$6,830.14	14.31%	6
2026-10-22 15:40:00	$153.56	BUY	310	$47,603.60	2026-10-28 09:30:00	$176.00	Sold	$6,956.40	14.61%	6
2026-10-22 15:39:00	$154.04	BUY	310	$47,752.40	2026-10-28 09:30:00	$176.00	Sold	$6,807.60	14.26%	6
2026-10-22 15:38:00	$153.82	BUY	310	$47,684.20	2026-10-28 09:30:00	$176.00	Sold	$6,875.80	14.42%	6
2026-10-22 15:37:00	$153.60	BUY	310	$47,614.40	2026-10-28 09:30:00	$176.00	Sold	$6,945.55	14.59%	6
2026-10-22 15:36:00	$153.72	BUY	310	$47,653.20	2026-10-28 09:30:00	$176.00	Sold	$6,906.80	14.49%	6
2026-10-22 15:35:00	$154.17	BUY	310	$47,792.70	2026-10-28 09:30:00	$176.00	Sold	$6,767.30	14.16%	6
2026-10-22 15:34:00	$154.16	BUY	310	$47,788.90	2026-10-28 09:30:00	$176.00	Sold	$6,771.08	14.17%	6
2026-10-22 15:33:00	$154.49	BUY	310	$47,893.10	2026-10-28 09:30:00	$176.00	Sold	$6,666.92	13.92%	6
2026-10-22 15:32:00	$154.52	BUY	310	$47,901.20	2026-10-28 09:30:00	$176.00	Sold	$6,658.80	13.9%	6
2026-10-22 15:31:00	$154.87	BUY	310	$48,009.70	2026-10-28 09:30:00	$176.00	Sold	$6,550.30	13.64%	6
2026-10-22 15:30:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:29:00	$154.83	BUY	310	$47,995.80	2026-10-28 09:30:00	$176.00	Sold	$6,564.25	13.68%	6
2026-10-22 15:28:00	$154.98	BUY	310	$48,042.20	2026-10-28 09:30:00	$176.00	Sold	$6,517.75	13.57%	6
2026-10-22 15:27:00	$154.82	BUY	310	$47,994.20	2026-10-28 09:30:00	$176.00	Sold	$6,565.80	13.68%	6
2026-10-22 15:26:00	$154.90	BUY	310	$48,017.40	2026-10-28 09:30:00	$176.00	Sold	$6,542.55	13.63%	6
2026-10-22 15:25:00	$154.87	BUY	310	$48,009.70	2026-10-28 09:30:00	$176.00	Sold	$6,550.30	13.64%	6
2026-10-22 15:24:00	$155.00	BUY	310	$48,048.40	2026-10-28 09:30:00	$176.00	Sold	$6,511.55	13.55%	6
2026-10-22 15:23:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:22:00	$154.43	BUY	310	$47,873.30	2026-10-28 09:30:00	$176.00	Sold	$6,686.70	13.97%	6
2026-10-22 15:21:00	$154.44	BUY	310	$47,876.40	2026-10-28 09:30:00	$176.00	Sold	$6,683.60	13.96%	6
2026-10-22 15:20:00	$154.73	BUY	310	$47,964.80	2026-10-28 09:30:00	$176.00	Sold	$6,595.25	13.75%	6
2026-10-22 15:19:00	$154.45	BUY	310	$47,879.50	2026-10-28 09:30:00	$176.00	Sold	$6,680.50	13.95%	6
2026-10-22 15:18:00	$154.40	BUY	310	$47,862.40	2026-10-28 09:30:00	$176.00	Sold	$6,697.55	13.99%	6
2026-10-22 15:17:00	$154.35	BUY	310	$47,848.50	2026-10-28 09:30:00	$176.00	Sold	$6,711.50	14.03%	6
2026-10-22 15:16:00	$154.38	BUY	310	$47,857.80	2026-10-28 09:30:00	$176.00	Sold	$6,702.20	14%	6
2026-10-22 15:15:00	$154.53	BUY	310	$47,904.30	2026-10-28 09:30:00	$176.00	Sold	$6,655.70	13.89%	6
2026-10-22 15:14:00	$154.73	BUY	310	$47,966.30	2026-10-28 09:30:00	$176.00	Sold	$6,593.70	13.75%	6
2026-10-22 15:13:00	$155.09	BUY	310	$48,077.90	2026-10-28 09:30:00	$176.00	Sold	$6,482.10	13.48%	6
2026-10-22 15:12:00	$154.71	BUY	310	$47,958.60	2026-10-28 09:30:00	$176.00	Sold	$6,601.45	13.76%	6
2026-10-22 15:11:00	$154.24	BUY	310	$47,812.90	2026-10-28 09:30:00	$176.00	Sold	$6,747.15	14.11%	6
2026-10-22 15:10:00	$154.18	BUY	310	$47,795.80	2026-10-28 09:30:00	$176.00	Sold	$6,764.20	14.15%	6
2026-10-22 15:09:00	$154.18	BUY	310	$47,795.80	2026-10-28 09:30:00	$176.00	Sold	$6,764.20	14.15%	6
2026-10-22 15:08:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 15:07:00	$154.54	BUY	310	$47,907.40	2026-10-28 09:30:00	$176.00	Sold	$6,652.60	13.89%	6
2026-10-22 15:06:00	$154.31	BUY	310	$47,836.10	2026-10-28 09:30:00	$176.00	Sold	$6,723.90	14.06%	6
2026-10-22 15:05:00	$154.27	BUY	310	$47,823.70	2026-10-28 09:30:00	$176.00	Sold	$6,736.30	14.09%	6
2026-10-22 15:04:00	$154.40	BUY	310	$47,864.00	2026-10-28 09:30:00	$176.00	Sold	$6,696.00	13.99%	6
2026-10-22 15:03:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 15:02:00	$154.20	BUY	310	$47,802.00	2026-10-28 09:30:00	$176.00	Sold	$6,758.00	14.14%	6
2026-10-22 15:01:00	$154.31	BUY	310	$47,836.10	2026-10-28 09:30:00	$176.00	Sold	$6,723.90	14.06%	6
2026-10-22 15:00:00	$154.56	BUY	310	$47,913.60	2026-10-28 09:30:00	$176.00	Sold	$6,646.40	13.87%	6
2026-10-22 14:59:00	$154.79	BUY	310	$47,984.90	2026-10-28 09:30:00	$176.00	Sold	$6,575.10	13.7%	6
2026-10-22 14:58:00	$154.91	BUY	310	$48,022.10	2026-10-28 09:30:00	$176.00	Sold	$6,537.90	13.61%	6
2026-10-22 14:57:00	$155.02	BUY	310	$48,054.60	2026-10-28 09:30:00	$176.00	Sold	$6,505.35	13.54%	6
2026-10-22 14:56:00	$154.85	BUY	310	$48,001.90	2026-10-28 09:30:00	$176.00	Sold	$6,558.05	13.66%	6
2026-10-22 14:55:00	$155.27	BUY	310	$48,133.70	2026-10-28 09:30:00	$176.00	Sold	$6,426.30	13.35%	6
2026-10-22 14:54:00	$155.10	BUY	310	$48,079.40	2026-10-28 09:30:00	$176.00	Sold	$6,480.55	13.48%	6
2026-10-22 14:53:00	$155.30	BUY	310	$48,141.40	2026-10-28 09:30:00	$176.00	Sold	$6,418.55	13.33%	6
2026-10-22 14:52:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 14:50:00	$155.17	BUY	310	$48,101.10	2026-10-28 09:30:00	$176.00	Sold	$6,458.85	13.43%	6
2026-10-22 14:49:00	$154.84	BUY	310	$48,000.40	2026-10-28 09:30:00	$176.00	Sold	$6,559.60	13.67%	6
2026-10-22 14:48:00	$154.89	BUY	310	$48,015.90	2026-10-28 09:30:00	$176.00	Sold	$6,544.10	13.63%	6
2026-10-22 14:47:00	$155.17	BUY	310	$48,102.70	2026-10-28 09:30:00	$176.00	Sold	$6,457.30	13.42%	6
2026-10-22 14:46:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 14:45:00	$155.29	BUY	310	$48,139.90	2026-10-28 09:30:00	$176.00	Sold	$6,420.10	13.34%	6
2026-10-22 14:44:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 14:43:00	$154.61	BUY	310	$47,927.60	2026-10-28 09:30:00	$176.00	Sold	$6,632.45	13.84%	6
2026-10-22 14:42:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 14:41:00	$154.24	BUY	310	$47,814.40	2026-10-28 09:30:00	$176.00	Sold	$6,745.60	14.11%	6
2026-10-22 14:40:00	$154.37	BUY	310	$47,854.70	2026-10-28 09:30:00	$176.00	Sold	$6,705.30	14.01%	6
2026-10-22 14:39:00	$154.22	BUY	310	$47,808.20	2026-10-28 09:30:00	$176.00	Sold	$6,751.80	14.12%	6
2026-10-22 14:38:00	$154.40	BUY	310	$47,864.00	2026-10-28 09:30:00	$176.00	Sold	$6,696.00	13.99%	6
2026-10-22 14:37:00	$154.42	BUY	310	$47,870.20	2026-10-28 09:30:00	$176.00	Sold	$6,689.80	13.97%	6
2026-10-22 14:36:00	$154.47	BUY	310	$47,885.70	2026-10-28 09:30:00	$176.00	Sold	$6,674.30	13.94%	6
2026-10-22 14:35:00	$154.41	BUY	310	$47,867.10	2026-10-28 09:30:00	$176.00	Sold	$6,692.90	13.98%	6
2026-10-22 14:34:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 14:33:00	$154.34	BUY	310	$47,845.40	2026-10-28 09:30:00	$176.00	Sold	$6,714.60	14.03%	6
2026-10-22 14:32:00	$154.30	BUY	310	$47,833.00	2026-10-28 09:30:00	$176.00	Sold	$6,727.00	14.06%	6
2026-10-22 14:31:00	$154.21	BUY	310	$47,805.10	2026-10-28 09:30:00	$176.00	Sold	$6,754.90	14.13%	6
2026-10-22 14:30:00	$154.30	BUY	310	$47,831.40	2026-10-28 09:30:00	$176.00	Sold	$6,728.55	14.07%	6
2026-10-22 14:29:00	$154.22	BUY	310	$47,808.20	2026-10-28 09:30:00	$176.00	Sold	$6,751.80	14.12%	6
2026-10-22 14:28:00	$154.12	BUY	310	$47,777.20	2026-10-28 09:30:00	$176.00	Sold	$6,782.80	14.2%	6
2026-10-22 14:27:00	$154.11	BUY	310	$47,774.10	2026-10-28 09:30:00	$176.00	Sold	$6,785.90	14.2%	6
2026-10-22 14:26:00	$154.59	BUY	310	$47,921.40	2026-10-28 09:30:00	$176.00	Sold	$6,638.65	13.85%	6
2026-10-22 14:25:00	$154.44	BUY	310	$47,877.60	2026-10-28 09:30:00	$176.00	Sold	$6,682.36	13.96%	6
2026-10-22 14:24:00	$154.66	BUY	310	$47,944.60	2026-10-28 09:30:00	$176.00	Sold	$6,615.40	13.8%	6
2026-10-22 14:23:00	$154.58	BUY	310	$47,918.20	2026-10-28 09:30:00	$176.00	Sold	$6,641.75	13.86%	6
2026-10-22 14:22:00	$154.62	BUY	310	$47,932.20	2026-10-28 09:30:00	$176.00	Sold	$6,627.80	13.83%	6
2026-10-22 14:21:00	$154.61	BUY	310	$47,928.00	2026-10-28 09:30:00	$176.00	Sold	$6,632.02	13.84%	6
2026-10-22 14:20:00	$154.70	BUY	310	$47,957.00	2026-10-28 09:30:00	$176.00	Sold	$6,603.00	13.77%	6
2026-10-22 14:19:00	$154.70	BUY	310	$47,955.40	2026-10-28 09:30:00	$176.00	Sold	$6,604.55	13.77%	6
2026-10-22 14:18:00	$154.67	BUY	310	$47,947.70	2026-10-28 09:30:00	$176.00	Sold	$6,612.30	13.79%	6
2026-10-22 14:17:00	$154.53	BUY	310	$47,904.30	2026-10-28 09:30:00	$176.00	Sold	$6,655.70	13.89%	6
2026-10-22 14:16:00	$154.48	BUY	310	$47,890.20	2026-10-28 09:30:00	$176.00	Sold	$6,669.84	13.93%	6
2026-10-22 14:15:00	$154.76	BUY	310	$47,976.60	2026-10-28 09:30:00	$176.00	Sold	$6,583.41	13.72%	6
2026-10-22 14:14:00	$154.72	BUY	310	$47,962.10	2026-10-28 09:30:00	$176.00	Sold	$6,597.95	13.76%	6
2026-10-22 14:13:00	$154.94	BUY	310	$48,032.60	2026-10-28 09:30:00	$176.00	Sold	$6,527.36	13.59%	6
2026-10-22 14:12:00	$154.86	BUY	310	$48,006.60	2026-10-28 09:30:00	$176.00	Sold	$6,553.40	13.65%	6
2026-10-22 14:11:00	$154.65	BUY	310	$47,941.50	2026-10-28 09:30:00	$176.00	Sold	$6,618.50	13.81%	6
2026-10-22 14:10:00	$154.68	BUY	310	$47,950.80	2026-10-28 09:30:00	$176.00	Sold	$6,609.20	13.78%	6
2026-10-22 14:09:00	$154.50	BUY	310	$47,893.40	2026-10-28 09:30:00	$176.00	Sold	$6,666.55	13.92%	6
2026-10-22 14:08:00	$154.04	BUY	310	$47,750.90	2026-10-28 09:30:00	$176.00	Sold	$6,809.15	14.26%	6
2026-10-22 14:07:00	$153.85	BUY	310	$47,693.50	2026-10-28 09:30:00	$176.00	Sold	$6,866.50	14.4%	6
2026-10-22 14:06:00	$154.20	BUY	310	$47,802.00	2026-10-28 09:30:00	$176.00	Sold	$6,758.00	14.14%	6
2026-10-22 14:05:00	$154.33	BUY	310	$47,842.30	2026-10-28 09:30:00	$176.00	Sold	$6,717.70	14.04%	6
2026-10-22 14:04:00	$153.95	BUY	310	$47,722.90	2026-10-28 09:30:00	$176.00	Sold	$6,837.05	14.33%	6
2026-10-22 14:03:00	$153.40	BUY	310	$47,552.40	2026-10-28 09:30:00	$176.00	Sold	$7,007.55	14.74%	6
2026-10-22 14:02:00	$153.35	BUY	310	$47,536.90	2026-10-28 09:30:00	$176.00	Sold	$7,023.05	14.77%	6
2026-10-22 14:01:00	$153.46	BUY	310	$47,572.60	2026-10-28 09:30:00	$176.00	Sold	$6,987.40	14.69%	6
2026-10-22 14:00:00	$153.66	BUY	310	$47,634.60	2026-10-28 09:30:00	$176.00	Sold	$6,925.40	14.54%	6
2026-10-22 13:59:00	$153.98	BUY	310	$47,733.80	2026-10-28 09:30:00	$176.00	Sold	$6,826.20	14.3%	6
2026-10-22 13:58:00	$154.11	BUY	310	$47,773.80	2026-10-28 09:30:00	$176.00	Sold	$6,786.21	14.2%	6
2026-10-22 13:57:00	$154.27	BUY	310	$47,822.10	2026-10-28 09:30:00	$176.00	Sold	$6,737.85	14.09%	6
2026-10-22 13:56:00	$154.14	BUY	310	$47,783.40	2026-10-28 09:30:00	$176.00	Sold	$6,776.60	14.18%	6
2026-10-22 13:55:00	$154.28	BUY	310	$47,825.20	2026-10-28 09:30:00	$176.00	Sold	$6,734.75	14.08%	6
2026-10-22 13:54:00	$154.11	BUY	310	$47,774.10	2026-10-28 09:30:00	$176.00	Sold	$6,785.90	14.2%	6
2026-10-22 13:53:00	$154.51	BUY	310	$47,896.60	2026-10-28 09:30:00	$176.00	Sold	$6,663.45	13.91%	6
2026-10-22 13:52:00	$154.14	BUY	310	$47,783.60	2026-10-28 09:30:00	$176.00	Sold	$6,776.41	14.18%	6
2026-10-22 13:51:00	$154.42	BUY	310	$47,870.20	2026-10-28 09:30:00	$176.00	Sold	$6,689.80	13.97%	6
2026-10-22 13:50:00	$153.97	BUY	310	$47,730.70	2026-10-28 09:30:00	$176.00	Sold	$6,829.30	14.31%	6
2026-10-22 13:49:00	$154.19	BUY	310	$47,798.90	2026-10-28 09:30:00	$176.00	Sold	$6,761.10	14.14%	6
2026-10-22 13:48:00	$154.21	BUY	310	$47,803.60	2026-10-28 09:30:00	$176.00	Sold	$6,756.45	14.13%	6
2026-10-22 13:47:00	$154.06	BUY	310	$47,758.60	2026-10-28 09:30:00	$176.00	Sold	$6,801.40	14.24%	6
2026-10-22 13:46:00	$154.55	BUY	310	$47,908.90	2026-10-28 09:30:00	$176.00	Sold	$6,651.05	13.88%	6
2026-10-22 13:45:00	$154.58	BUY	310	$47,919.80	2026-10-28 09:30:00	$176.00	Sold	$6,640.20	13.86%	6
2026-10-22 13:44:00	$154.50	BUY	310	$47,895.00	2026-10-28 09:30:00	$176.00	Sold	$6,665.00	13.92%	6
2026-10-22 13:43:00	$154.52	BUY	310	$47,899.60	2026-10-28 09:30:00	$176.00	Sold	$6,660.35	13.9%	6
2026-10-22 13:42:00	$154.65	BUY	310	$47,941.20	2026-10-28 09:30:00	$176.00	Sold	$6,618.84	13.81%	6
2026-10-22 13:41:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 13:40:00	$154.74	BUY	310	$47,969.40	2026-10-28 09:30:00	$176.00	Sold	$6,590.60	13.74%	6
2026-10-22 13:39:00	$155.00	BUY	310	$48,048.40	2026-10-28 09:30:00	$176.00	Sold	$6,511.55	13.55%	6
2026-10-22 13:38:00	$154.82	BUY	310	$47,993.70	2026-10-28 09:30:00	$176.00	Sold	$6,566.30	13.68%	6
2026-10-22 13:37:00	$154.73	BUY	310	$47,966.30	2026-10-28 09:30:00	$176.00	Sold	$6,593.70	13.75%	6
2026-10-22 13:36:00	$154.91	BUY	310	$48,022.10	2026-10-28 09:30:00	$176.00	Sold	$6,537.90	13.61%	6
2026-10-22 13:35:00	$154.98	BUY	310	$48,042.20	2026-10-28 09:30:00	$176.00	Sold	$6,517.75	13.57%	6
2026-10-22 13:34:00	$155.10	BUY	310	$48,081.00	2026-10-28 09:30:00	$176.00	Sold	$6,479.00	13.48%	6
2026-10-22 13:33:00	$155.03	BUY	310	$48,057.80	2026-10-28 09:30:00	$176.00	Sold	$6,502.25	13.53%	6
2026-10-22 13:32:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:31:00	$155.05	BUY	310	$48,065.50	2026-10-28 09:30:00	$176.00	Sold	$6,494.50	13.51%	6
2026-10-22 13:30:00	$154.83	BUY	310	$47,995.80	2026-10-28 09:30:00	$176.00	Sold	$6,564.25	13.68%	6
2026-10-22 13:29:00	$154.90	BUY	310	$48,020.30	2026-10-28 09:30:00	$176.00	Sold	$6,539.67	13.62%	6
2026-10-22 13:28:00	$154.95	BUY	310	$48,034.50	2026-10-28 09:30:00	$176.00	Sold	$6,525.50	13.59%	6
2026-10-22 13:27:00	$154.72	BUY	310	$47,962.90	2026-10-28 09:30:00	$176.00	Sold	$6,597.14	13.75%	6
2026-10-22 13:26:00	$154.66	BUY	310	$47,944.60	2026-10-28 09:30:00	$176.00	Sold	$6,615.40	13.8%	6
2026-10-22 13:25:00	$154.89	BUY	310	$48,014.40	2026-10-28 09:30:00	$176.00	Sold	$6,545.65	13.63%	6
2026-10-22 13:24:00	$155.21	BUY	310	$48,113.90	2026-10-28 09:30:00	$176.00	Sold	$6,446.14	13.4%	6
2026-10-22 13:23:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:22:00	$155.22	BUY	310	$48,117.20	2026-10-28 09:30:00	$176.00	Sold	$6,442.76	13.39%	6
2026-10-22 13:21:00	$155.28	BUY	310	$48,135.30	2026-10-28 09:30:00	$176.00	Sold	$6,424.69	13.35%	6
2026-10-22 13:20:00	$155.16	BUY	310	$48,099.60	2026-10-28 09:30:00	$176.00	Sold	$6,460.40	13.43%	6
2026-10-22 13:19:00	$155.21	BUY	310	$48,115.10	2026-10-28 09:30:00	$176.00	Sold	$6,444.90	13.39%	6
2026-10-22 13:18:00	$155.31	BUY	310	$48,146.40	2026-10-28 09:30:00	$176.00	Sold	$6,413.59	13.32%	6
2026-10-22 13:17:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 13:16:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 13:15:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 13:14:00	$155.05	BUY	310	$48,065.50	2026-10-28 09:30:00	$176.00	Sold	$6,494.50	13.51%	6
2026-10-22 13:13:00	$154.98	BUY	310	$48,043.20	2026-10-28 09:30:00	$176.00	Sold	$6,516.79	13.56%	6
2026-10-22 13:12:00	$154.92	BUY	310	$48,023.60	2026-10-28 09:30:00	$176.00	Sold	$6,536.35	13.61%	6
2026-10-22 13:11:00	$155.04	BUY	310	$48,060.90	2026-10-28 09:30:00	$176.00	Sold	$6,499.15	13.52%	6
2026-10-22 13:10:00	$155.01	BUY	310	$48,051.70	2026-10-28 09:30:00	$176.00	Sold	$6,508.33	13.54%	6
2026-10-22 13:09:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 13:08:00	$155.06	BUY	310	$48,068.60	2026-10-28 09:30:00	$176.00	Sold	$6,491.40	13.5%	6
2026-10-22 13:07:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 13:06:00	$154.98	BUY	310	$48,043.80	2026-10-28 09:30:00	$176.00	Sold	$6,516.20	13.56%	6
2026-10-22 13:05:00	$154.92	BUY	310	$48,023.60	2026-10-28 09:30:00	$176.00	Sold	$6,536.35	13.61%	6
2026-10-22 13:04:00	$154.95	BUY	310	$48,034.50	2026-10-28 09:30:00	$176.00	Sold	$6,525.50	13.59%	6
2026-10-22 13:03:00	$155.24	BUY	310	$48,124.40	2026-10-28 09:30:00	$176.00	Sold	$6,435.60	13.37%	6
2026-10-22 13:02:00	$155.17	BUY	310	$48,102.70	2026-10-28 09:30:00	$176.00	Sold	$6,457.30	13.42%	6
2026-10-22 13:01:00	$155.31	BUY	310	$48,146.10	2026-10-28 09:30:00	$176.00	Sold	$6,413.90	13.32%	6
2026-10-22 13:00:00	$155.51	BUY	310	$48,208.10	2026-10-28 09:30:00	$176.00	Sold	$6,351.90	13.18%	6
2026-10-22 12:59:00	$155.46	BUY	310	$48,192.60	2026-10-28 09:30:00	$176.00	Sold	$6,367.40	13.21%	6
2026-10-22 12:58:00	$155.57	BUY	310	$48,226.70	2026-10-28 09:30:00	$176.00	Sold	$6,333.30	13.13%	6
2026-10-22 12:57:00	$155.28	BUY	310	$48,135.20	2026-10-28 09:30:00	$176.00	Sold	$6,424.75	13.35%	6
2026-10-22 12:56:00	$155.46	BUY	310	$48,191.20	2026-10-28 09:30:00	$176.00	Sold	$6,368.83	13.22%	6
2026-10-22 12:55:00	$155.57	BUY	310	$48,226.70	2026-10-28 09:30:00	$176.00	Sold	$6,333.30	13.13%	6
2026-10-22 12:54:00	$155.43	BUY	310	$48,183.30	2026-10-28 09:30:00	$176.00	Sold	$6,376.70	13.23%	6
2026-10-22 12:53:00	$155.26	BUY	310	$48,129.10	2026-10-28 09:30:00	$176.00	Sold	$6,430.95	13.36%	6
2026-10-22 12:52:00	$155.16	BUY	310	$48,099.60	2026-10-28 09:30:00	$176.00	Sold	$6,460.40	13.43%	6
2026-10-22 12:51:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 12:50:00	$155.29	BUY	310	$48,139.90	2026-10-28 09:30:00	$176.00	Sold	$6,420.10	13.34%	6
2026-10-22 12:49:00	$155.46	BUY	310	$48,191.10	2026-10-28 09:30:00	$176.00	Sold	$6,368.95	13.22%	6
2026-10-22 12:48:00	$155.44	BUY	310	$48,186.40	2026-10-28 09:30:00	$176.00	Sold	$6,373.60	13.23%	6
2026-10-22 12:47:00	$155.44	BUY	310	$48,186.50	2026-10-28 09:30:00	$176.00	Sold	$6,373.48	13.23%	6
2026-10-22 12:46:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 12:45:00	$155.43	BUY	310	$48,181.90	2026-10-28 09:30:00	$176.00	Sold	$6,378.13	13.24%	6
2026-10-22 12:44:00	$155.74	BUY	310	$48,279.40	2026-10-28 09:30:00	$176.00	Sold	$6,280.60	13.01%	6
2026-10-22 12:43:00	$155.72	BUY	310	$48,273.20	2026-10-28 09:30:00	$176.00	Sold	$6,286.80	13.02%	6
2026-10-22 12:42:00	$155.76	BUY	310	$48,285.60	2026-10-28 09:30:00	$176.00	Sold	$6,274.40	12.99%	6
2026-10-22 12:41:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 12:40:00	$155.92	BUY	310	$48,335.20	2026-10-28 09:30:00	$176.00	Sold	$6,224.80	12.88%	6
2026-10-22 12:39:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 12:38:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 12:37:00	$155.96	BUY	310	$48,347.60	2026-10-28 09:30:00	$176.00	Sold	$6,212.40	12.85%	6
2026-10-22 12:36:00	$155.83	BUY	310	$48,307.30	2026-10-28 09:30:00	$176.00	Sold	$6,252.70	12.94%	6
2026-10-22 12:35:00	$155.59	BUY	310	$48,232.90	2026-10-28 09:30:00	$176.00	Sold	$6,327.10	13.12%	6
2026-10-22 12:34:00	$155.69	BUY	310	$48,263.90	2026-10-28 09:30:00	$176.00	Sold	$6,296.10	13.05%	6
2026-10-22 12:33:00	$155.48	BUY	310	$48,198.80	2026-10-28 09:30:00	$176.00	Sold	$6,361.20	13.2%	6
2026-10-22 12:32:00	$155.76	BUY	310	$48,285.60	2026-10-28 09:30:00	$176.00	Sold	$6,274.40	12.99%	6
2026-10-22 12:31:00	$155.78	BUY	310	$48,291.80	2026-10-28 09:30:00	$176.00	Sold	$6,268.20	12.98%	6
2026-10-22 12:29:00	$155.80	BUY	310	$48,298.00	2026-10-28 09:30:00	$176.00	Sold	$6,262.00	12.97%	6
2026-10-22 11:57:00	$156.00	BUY	310	$48,360.00	2026-10-28 09:30:00	$176.00	Sold	$6,200.00	12.82%	6
2026-10-22 11:55:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 11:54:00	$155.49	BUY	310	$48,201.90	2026-10-28 09:30:00	$176.00	Sold	$6,358.10	13.19%	6
2026-10-22 11:52:00	$155.92	BUY	310	$48,335.20	2026-10-28 09:30:00	$176.00	Sold	$6,224.80	12.88%	6
2026-10-22 11:51:00	$155.82	BUY	310	$48,304.20	2026-10-28 09:30:00	$176.00	Sold	$6,255.80	12.95%	6
2026-10-22 11:50:00	$155.66	BUY	310	$48,254.60	2026-10-28 09:30:00	$176.00	Sold	$6,305.40	13.07%	6
2026-10-22 11:49:00	$155.21	BUY	310	$48,115.10	2026-10-28 09:30:00	$176.00	Sold	$6,444.90	13.39%	6
2026-10-22 11:48:00	$155.35	BUY	310	$48,158.50	2026-10-28 09:30:00	$176.00	Sold	$6,401.50	13.29%	6
2026-10-22 11:47:00	$155.56	BUY	310	$48,223.60	2026-10-28 09:30:00	$176.00	Sold	$6,336.40	13.14%	6
2026-10-22 11:46:00	$155.53	BUY	310	$48,214.30	2026-10-28 09:30:00	$176.00	Sold	$6,345.70	13.16%	6
2026-10-22 11:45:00	$155.04	BUY	310	$48,062.40	2026-10-28 09:30:00	$176.00	Sold	$6,497.60	13.52%	6
2026-10-22 11:44:00	$154.55	BUY	310	$47,910.50	2026-10-28 09:30:00	$176.00	Sold	$6,649.50	13.88%	6
2026-10-22 11:43:00	$154.57	BUY	310	$47,916.70	2026-10-28 09:30:00	$176.00	Sold	$6,643.30	13.86%	6
2026-10-22 11:42:00	$154.59	BUY	310	$47,922.90	2026-10-28 09:30:00	$176.00	Sold	$6,637.10	13.85%	6
2026-10-22 11:41:00	$154.21	BUY	310	$47,805.10	2026-10-28 09:30:00	$176.00	Sold	$6,754.90	14.13%	6
2026-10-22 11:40:00	$153.94	BUY	310	$47,721.40	2026-10-28 09:30:00	$176.00	Sold	$6,838.60	14.33%	6
2026-10-22 11:39:00	$154.12	BUY	310	$47,777.20	2026-10-28 09:30:00	$176.00	Sold	$6,782.80	14.2%	6
2026-10-22 11:38:00	$154.36	BUY	310	$47,851.60	2026-10-28 09:30:00	$176.00	Sold	$6,708.40	14.02%	6
2026-10-22 11:37:00	$154.50	BUY	310	$47,895.00	2026-10-28 09:30:00	$176.00	Sold	$6,665.00	13.92%	6
2026-10-22 11:36:00	$154.88	BUY	310	$48,012.80	2026-10-28 09:30:00	$176.00	Sold	$6,547.20	13.64%	6
2026-10-22 11:35:00	$155.08	BUY	310	$48,074.80	2026-10-28 09:30:00	$176.00	Sold	$6,485.20	13.49%	6
2026-10-22 11:34:00	$154.38	BUY	310	$47,857.80	2026-10-28 09:30:00	$176.00	Sold	$6,702.20	14%	6
2026-10-22 11:33:00	$154.72	BUY	310	$47,963.20	2026-10-28 09:30:00	$176.00	Sold	$6,596.80	13.75%	6
2026-10-22 11:32:00	$154.37	BUY	310	$47,854.70	2026-10-28 09:30:00	$176.00	Sold	$6,705.30	14.01%	6
2026-10-22 11:31:00	$154.63	BUY	310	$47,935.30	2026-10-28 09:30:00	$176.00	Sold	$6,624.70	13.82%	6
2026-10-22 11:30:00	$154.88	BUY	310	$48,012.80	2026-10-28 09:30:00	$176.00	Sold	$6,547.20	13.64%	6
2026-10-22 11:29:00	$154.74	BUY	310	$47,969.40	2026-10-28 09:30:00	$176.00	Sold	$6,590.60	13.74%	6
2026-10-22 11:28:00	$155.19	BUY	310	$48,108.90	2026-10-28 09:30:00	$176.00	Sold	$6,451.10	13.41%	6
2026-10-22 11:27:00	$154.81	BUY	310	$47,991.10	2026-10-28 09:30:00	$176.00	Sold	$6,568.90	13.69%	6
2026-10-22 11:26:00	$155.28	BUY	310	$48,136.80	2026-10-28 09:30:00	$176.00	Sold	$6,423.20	13.34%	6
2026-10-22 11:25:00	$155.28	BUY	310	$48,136.80	2026-10-28 09:30:00	$176.00	Sold	$6,423.20	13.34%	6
2026-10-22 11:24:00	$155.30	BUY	310	$48,143.00	2026-10-28 09:30:00	$176.00	Sold	$6,417.00	13.33%	6
2026-10-22 11:23:00	$155.79	BUY	310	$48,294.90	2026-10-28 09:30:00	$176.00	Sold	$6,265.10	12.97%	6
2026-10-22 11:22:00	$156.13	BUY	310	$48,400.30	2026-10-28 09:30:00	$176.00	Sold	$6,159.70	12.73%	6
2026-10-22 11:21:00	$155.80	BUY	310	$48,298.00	2026-10-28 09:30:00	$176.00	Sold	$6,262.00	12.97%	6
2026-10-22 11:20:00	$156.23	BUY	310	$48,431.30	2026-10-28 09:30:00	$176.00	Sold	$6,128.70	12.65%	6
2026-10-22 11:19:00	$155.64	BUY	310	$48,248.40	2026-10-28 09:30:00	$176.00	Sold	$6,311.60	13.08%	6
2026-10-22 11:18:00	$155.70	BUY	310	$48,267.00	2026-10-28 09:30:00	$176.00	Sold	$6,293.00	13.04%	6
2026-10-22 11:17:00	$155.51	BUY	310	$48,208.10	2026-10-28 09:30:00	$176.00	Sold	$6,351.90	13.18%	6
2026-10-22 11:16:00	$154.96	BUY	310	$48,037.60	2026-10-28 09:30:00	$176.00	Sold	$6,522.40	13.58%	6
2026-10-22 11:15:00	$155.02	BUY	310	$48,056.20	2026-10-28 09:30:00	$176.00	Sold	$6,503.80	13.53%	6
2026-10-22 11:14:00	$154.76	BUY	310	$47,975.60	2026-10-28 09:30:00	$176.00	Sold	$6,584.40	13.72%	6
2026-10-22 11:13:00	$155.34	BUY	310	$48,155.40	2026-10-28 09:30:00	$176.00	Sold	$6,404.60	13.3%	6
2026-10-22 11:12:00	$155.07	BUY	310	$48,071.70	2026-10-28 09:30:00	$176.00	Sold	$6,488.30	13.5%	6
2026-10-22 11:11:00	$155.49	BUY	310	$48,201.90	2026-10-28 09:30:00	$176.00	Sold	$6,358.10	13.19%	6
2026-10-22 11:10:00	$155.65	BUY	310	$48,251.50	2026-10-28 09:30:00	$176.00	Sold	$6,308.50	13.07%	6
2026-10-22 11:09:00	$155.63	BUY	310	$48,245.30	2026-10-28 09:30:00	$176.00	Sold	$6,314.70	13.09%	6
2026-10-22 11:08:00	$155.43	BUY	310	$48,183.30	2026-10-28 09:30:00	$176.00	Sold	$6,376.70	13.23%	6
2026-10-22 11:07:00	$155.04	BUY	310	$48,062.40	2026-10-28 09:30:00	$176.00	Sold	$6,497.60	13.52%	6
2026-10-22 11:06:00	$155.11	BUY	310	$48,084.10	2026-10-28 09:30:00	$176.00	Sold	$6,475.90	13.47%	6
2026-10-22 11:05:00	$155.19	BUY	310	$48,108.90	2026-10-28 09:30:00	$176.00	Sold	$6,451.10	13.41%	6
2026-10-22 11:04:00	$155.26	BUY	310	$48,130.60	2026-10-28 09:30:00	$176.00	Sold	$6,429.40	13.36%	6
2026-10-22 11:03:00	$155.20	BUY	310	$48,112.00	2026-10-28 09:30:00	$176.00	Sold	$6,448.00	13.4%	6
2026-10-22 11:02:00	$155.50	BUY	310	$48,205.00	2026-10-28 09:30:00	$176.00	Sold	$6,355.00	13.18%	6
2026-10-22 11:01:00	$155.69	BUY	310	$48,263.90	2026-10-28 09:30:00	$176.00	Sold	$6,296.10	13.05%	6
2026-10-22 11:00:00	$155.91	BUY	310	$48,332.10	2026-10-28 09:30:00	$176.00	Sold	$6,227.90	12.89%	6
2026-10-22 10:59:00	$156.18	BUY	310	$48,415.80	2026-10-28 09:30:00	$176.00	Sold	$6,144.20	12.69%	6
2026-10-22 10:58:00	$155.36	BUY	310	$48,161.60	2026-10-28 09:30:00	$176.00	Sold	$6,398.40	13.29%	6
2026-10-22 10:57:00	$155.59	BUY	310	$48,232.90	2026-10-28 09:30:00	$176.00	Sold	$6,327.10	13.12%	6
2026-10-22 10:56:00	$155.31	BUY	310	$48,146.10	2026-10-28 09:30:00	$176.00	Sold	$6,413.90	13.32%	6
2026-10-22 10:55:00	$155.32	BUY	310	$48,149.20	2026-10-28 09:30:00	$176.00	Sold	$6,410.80	13.31%	6
2026-10-22 10:54:00	$155.86	BUY	310	$48,316.60	2026-10-28 09:30:00	$176.00	Sold	$6,243.40	12.92%	6
2026-10-22 10:53:00	$155.15	BUY	310	$48,096.50	2026-10-28 09:30:00	$176.00	Sold	$6,463.50	13.44%	6
2026-10-22 10:52:00	$155.55	BUY	310	$48,220.50	2026-10-28 09:30:00	$176.00	Sold	$6,339.50	13.15%	6
2026-10-22 10:51:00	$155.75	BUY	310	$48,282.50	2026-10-28 09:30:00	$176.00	Sold	$6,277.50	13%	6
2026-10-22 10:50:00	$155.70	BUY	310	$48,267.00	2026-10-28 09:30:00	$176.00	Sold	$6,293.00	13.04%	6
2026-10-22 10:49:00	$155.64	BUY	310	$48,248.40	2026-10-28 09:30:00	$176.00	Sold	$6,311.60	13.08%	6
2026-10-22 10:48:00	$155.99	BUY	310	$48,356.90	2026-10-28 09:30:00	$176.00	Sold	$6,203.10	12.83%	6
2026-10-22 10:47:00	$156.15	BUY	310	$48,406.50	2026-10-28 09:30:00	$176.00	Sold	$6,153.50	12.71%	6
2026-10-22 10:46:00	$156.59	BUY	310	$48,542.90	2026-10-28 09:30:00	$176.00	Sold	$6,017.10	12.4%	6
2026-10-22 10:45:00	$157.15	BUY	310	$48,716.50	2026-10-28 09:30:00	$176.00	Sold	$5,843.50	11.99%	6
2026-10-22 10:40:00	$156.80	BUY	310	$48,608.00	2026-10-28 09:30:00	$176.00	Sold	$5,952.00	12.24%	6
2026-10-22 10:39:00	$156.99	BUY	310	$48,666.90	2026-10-28 09:30:00	$176.00	Sold	$5,893.10	12.11%	6
2026-10-22 10:38:00	$156.46	BUY	310	$48,502.60	2026-10-28 09:30:00	$176.00	Sold	$6,057.40	12.49%	6
2026-10-22 10:37:00	$156.68	BUY	310	$48,570.80	2026-10-28 09:30:00	$176.00	Sold	$5,989.20	12.33%	6
2026-10-22 10:36:00	$156.54	BUY	310	$48,527.40	2026-10-28 09:30:00	$176.00	Sold	$6,032.60	12.43%	6
2026-10-22 10:35:00	$156.52	BUY	310	$48,521.20	2026-10-28 09:30:00	$176.00	Sold	$6,038.80	12.45%	6
2026-10-22 10:34:00	$156.53	BUY	310	$48,524.30	2026-10-28 09:30:00	$176.00	Sold	$6,035.70	12.44%	6
2026-10-22 10:33:00	$156.52	BUY	310	$48,521.20	2026-10-28 09:30:00	$176.00	Sold	$6,038.80	12.45%	6
2026-10-22 10:32:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 10:31:00	$155.67	BUY	310	$48,257.70	2026-10-28 09:30:00	$176.00	Sold	$6,302.30	13.06%	6
2026-10-22 10:30:00	$155.13	BUY	310	$48,090.30	2026-10-28 09:30:00	$176.00	Sold	$6,469.70	13.45%	6
2026-10-22 10:29:00	$155.62	BUY	310	$48,242.20	2026-10-28 09:30:00	$176.00	Sold	$6,317.80	13.1%	6
2026-10-22 10:28:00	$156.56	BUY	310	$48,533.60	2026-10-28 09:30:00	$176.00	Sold	$6,026.40	12.42%	6
2026-10-22 10:27:00	$156.66	BUY	310	$48,564.60	2026-10-28 09:30:00	$176.00	Sold	$5,995.40	12.35%	6
2026-10-22 10:26:00	$157.50	BUY	310	$48,823.40	2026-10-28 09:30:00	$176.00	Sold	$5,736.55	11.75%	6
2026-10-22 10:25:00	$157.08	BUY	310	$48,694.80	2026-10-28 09:30:00	$176.00	Sold	$5,865.20	12.04%	6
2026-10-22 10:24:00	$156.97	BUY	310	$48,660.70	2026-10-28 09:30:00	$176.00	Sold	$5,899.30	12.12%	6
2026-10-22 10:23:00	$156.83	BUY	310	$48,617.30	2026-10-28 09:30:00	$176.00	Sold	$5,942.70	12.22%	6
2026-10-22 10:22:00	$156.93	BUY	310	$48,648.30	2026-10-28 09:30:00	$176.00	Sold	$5,911.70	12.15%	6
2026-10-22 10:21:00	$158.42	BUY	310	$49,110.20	2026-10-28 09:30:00	$176.00	Sold	$5,449.80	11.1%	6
2026-10-22 10:20:00	$158.66	BUY	310	$49,184.60	2026-10-28 09:30:00	$176.00	Sold	$5,375.40	10.93%	6
2026-10-22 10:19:00	$159.05	BUY	310	$49,305.50	2026-10-28 09:30:00	$176.00	Sold	$5,254.50	10.66%	6
2026-10-22 10:18:00	$159.80	BUY	310	$49,538.00	2026-10-28 09:30:00	$176.00	Sold	$5,022.00	10.14%	6
2026-10-22 10:17:00	$160.10	BUY	310	$49,631.00	2026-10-28 09:30:00	$176.00	Sold	$4,929.00	9.93%	6
2026-10-22 10:16:00	$159.66	BUY	310	$49,494.60	2026-10-28 09:30:00	$176.00	Sold	$5,065.40	10.23%	6
2026-10-22 10:15:00	$158.90	BUY	310	$49,259.00	2026-10-28 09:30:00	$176.00	Sold	$5,301.00	10.76%	6
2026-10-22 10:14:00	$159.33	BUY	310	$49,392.30	2026-10-28 09:30:00	$176.00	Sold	$5,167.70	10.46%	6
2026-10-22 10:13:00	$159.60	BUY	310	$49,476.00	2026-10-28 09:30:00	$176.00	Sold	$5,084.00	10.28%	6
2026-10-22 10:12:00	$160.56	BUY	310	$49,773.60	2026-10-28 09:30:00	$176.00	Sold	$4,786.40	9.62%	6
2026-10-22 10:11:00	$160.54	BUY	310	$49,767.40	2026-10-28 09:30:00	$176.00	Sold	$4,792.60	9.63%	6
2026-10-22 10:10:00	$160.08	BUY	310	$49,624.80	2026-10-28 09:30:00	$176.00	Sold	$4,935.20	9.95%	6
2026-10-22 10:09:00	$160.66	BUY	310	$49,804.60	2026-10-28 09:30:00	$176.00	Sold	$4,755.40	9.55%	6
2026-10-22 10:08:00	$161.00	BUY	310	$49,910.00	2026-10-28 09:30:00	$176.00	Sold	$4,650.00	9.32%	6
2026-10-22 10:07:00	$161.66	BUY	310	$50,114.60	2026-10-28 09:30:00	$176.00	Sold	$4,445.40	8.87%	6
2026-10-22 09:53:00	$162.01	BUY	310	$50,223.10	2026-10-28 09:30:00	$176.00	Sold	$4,336.90	8.64%	6
2026-10-22 09:52:00	$161.52	BUY	310	$50,071.20	2026-10-28 09:30:00	$176.00	Sold	$4,488.80	8.96%	6
2026-10-22 09:51:00	$161.35	BUY	310	$50,018.50	2026-10-28 09:30:00	$176.00	Sold	$4,541.50	9.08%	6
2026-10-22 09:50:00	$161.46	BUY	310	$50,052.60	2026-10-28 09:30:00	$176.00	Sold	$4,507.40	9.01%	6
2026-10-22 09:49:00	$161.08	BUY	310	$49,934.80	2026-10-28 09:30:00	$176.00	Sold	$4,625.20	9.26%	6
2026-10-22 09:48:00	$161.22	BUY	310	$49,978.20	2026-10-28 09:30:00	$176.00	Sold	$4,581.80	9.17%	6
2026-10-22 09:47:00	$160.66	BUY	310	$49,804.60	2026-10-28 09:30:00	$176.00	Sold	$4,755.40	9.55%	6
2026-10-22 09:46:00	$161.01	BUY	310	$49,913.10	2026-10-28 09:30:00	$176.00	Sold	$4,646.90	9.31%	6
2026-10-22 09:45:00	$160.65	BUY	310	$49,801.50	2026-10-28 09:30:00	$176.00	Sold	$4,758.50	9.55%	6
2026-10-22 09:44:00	$161.10	BUY	310	$49,941.00	2026-10-28 09:30:00	$176.00	Sold	$4,619.00	9.25%	6
2026-10-22 09:43:00	$161.32	BUY	310	$50,009.20	2026-10-28 09:30:00	$176.00	Sold	$4,550.80	9.1%	6
2026-10-22 09:42:00	$161.77	BUY	310	$50,148.70	2026-10-28 09:30:00	$176.00	Sold	$4,411.30	8.8%	6
2026-10-22 09:41:00	$161.67	BUY	310	$50,117.70	2026-10-28 09:30:00	$176.00	Sold	$4,442.30	8.86%	6
2026-10-22 09:40:00	$161.10	BUY	310	$49,941.00	2026-10-28 09:30:00	$176.00	Sold	$4,619.00	9.25%	6
2026-10-22 09:39:00	$163.43	BUY	310	$50,661.80	2026-10-28 09:30:00	$176.00	Sold	$3,898.25	7.69%	6
2026-10-22 09:38:00	$162.96	BUY	310	$50,517.60	2026-10-28 09:30:00	$176.00	Sold	$4,042.40	8%	6
2026-10-22 09:37:00	$163.67	BUY	310	$50,738.80	2026-10-28 09:30:00	$176.00	Sold	$3,821.25	7.53%	6
2026-10-22 09:36:00	$163.25	BUY	310	$50,607.50	2026-10-28 09:30:00	$176.00	Sold	$3,952.50	7.81%	6
2026-10-22 09:35:00	$162.77	BUY	310	$50,458.70	2026-10-28 09:30:00	$176.00	Sold	$4,101.30	8.13%	6
2026-10-22 09:34:00	$162.45	BUY	310	$50,359.50	2026-10-28 09:30:00	$176.00	Sold	$4,200.50	8.34%	6
2026-10-22 09:33:00	$164.21	BUY	310	$50,905.10	2026-10-28 09:30:00	$176.00	Sold	$3,654.90	7.18%	6
2026-10-22 09:32:00	$163.00	BUY	310	$50,530.00	2026-10-28 09:30:00	$176.00	Sold	$4,030.00	7.98%	6
2026-10-22 09:31:00	$163.01	BUY	310	$50,533.10	2026-10-28 09:30:00	$176.00	Sold	$4,026.90	7.97%	6
2026-10-22 09:30:00	$164.14	BUY	310	$50,883.40	2026-10-28 09:30:00	$176.00	Sold	$3,676.60	7.23%	6
2026-10-20 15:59:00	$169.81	BUY	290	$49,244.90	2026-10-28 09:30:00	$176.00	Sold	$1,795.10	3.65%	8
2026-10-20 15:58:00	$169.58	BUY	290	$49,176.80	2026-10-28 09:30:00	$176.00	Sold	$1,863.25	3.79%	8
2026-10-20 15:57:00	$169.61	BUY	290	$49,186.90	2026-10-28 09:30:00	$176.00	Sold	$1,853.10	3.77%	8
2026-10-20 15:56:00	$169.59	BUY	290	$49,181.10	2026-10-28 09:30:00	$176.00	Sold	$1,858.90	3.78%	8
2026-10-20 15:55:00	$169.70	BUY	290	$49,213.00	2026-10-28 09:30:00	$176.00	Sold	$1,827.00	3.71%	8
2026-10-20 15:54:00	$170.02	BUY	290	$49,305.80	2026-10-28 09:30:00	$176.00	Sold	$1,734.20	3.52%	8
2026-10-20 15:53:00	$169.97	BUY	290	$49,291.30	2026-10-28 09:30:00	$176.00	Sold	$1,748.70	3.55%	8
2026-10-20 15:52:00	$169.88	BUY	290	$49,265.90	2026-10-28 09:30:00	$176.00	Sold	$1,774.10	3.6%	8
2026-10-20 15:51:00	$169.95	BUY	290	$49,284.60	2026-10-28 09:30:00	$176.00	Sold	$1,755.40	3.56%	8
2026-10-20 15:50:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 15:49:00	$169.97	BUY	290	$49,289.90	2026-10-28 09:30:00	$176.00	Sold	$1,750.15	3.55%	8
2026-10-20 15:48:00	$170.02	BUY	290	$49,305.40	2026-10-28 09:30:00	$176.00	Sold	$1,734.64	3.52%	8
2026-10-20 15:47:00	$169.98	BUY	290	$49,292.80	2026-10-28 09:30:00	$176.00	Sold	$1,747.25	3.54%	8
2026-10-20 15:46:00	$169.80	BUY	290	$49,243.10	2026-10-28 09:30:00	$176.00	Sold	$1,796.93	3.65%	8
2026-10-20 15:45:00	$170.03	BUY	290	$49,307.20	2026-10-28 09:30:00	$176.00	Sold	$1,732.75	3.51%	8
2026-10-20 15:44:00	$170.06	BUY	290	$49,317.10	2026-10-28 09:30:00	$176.00	Sold	$1,722.92	3.49%	8
2026-10-20 15:43:00	$169.55	BUY	290	$49,168.50	2026-10-28 09:30:00	$176.00	Sold	$1,871.46	3.81%	8
2026-10-20 15:42:00	$169.85	BUY	290	$49,256.50	2026-10-28 09:30:00	$176.00	Sold	$1,783.50	3.62%	8
2026-10-20 15:41:00	$169.39	BUY	290	$49,123.00	2026-10-28 09:30:00	$176.00	Sold	$1,916.99	3.9%	8
2026-10-20 15:40:00	$169.50	BUY	290	$49,155.00	2026-10-28 09:30:00	$176.00	Sold	$1,885.00	3.83%	8
2026-10-20 15:39:00	$169.36	BUY	290	$49,114.40	2026-10-28 09:30:00	$176.00	Sold	$1,925.60	3.92%	8
2026-10-20 15:38:00	$169.33	BUY	290	$49,105.70	2026-10-28 09:30:00	$176.00	Sold	$1,934.30	3.94%	8
2026-10-20 15:37:00	$169.51	BUY	290	$49,156.40	2026-10-28 09:30:00	$176.00	Sold	$1,883.55	3.83%	8
2026-10-20 15:36:00	$169.60	BUY	290	$49,184.10	2026-10-28 09:30:00	$176.00	Sold	$1,855.91	3.77%	8
2026-10-20 15:35:00	$169.79	BUY	290	$49,239.10	2026-10-28 09:30:00	$176.00	Sold	$1,800.90	3.66%	8
2026-10-20 15:34:00	$169.87	BUY	290	$49,262.30	2026-10-28 09:30:00	$176.00	Sold	$1,777.70	3.61%	8
2026-10-20 15:33:00	$169.95	BUY	290	$49,285.50	2026-10-28 09:30:00	$176.00	Sold	$1,754.50	3.56%	8
2026-10-20 15:32:00	$169.97	BUY	290	$49,290.20	2026-10-28 09:30:00	$176.00	Sold	$1,749.77	3.55%	8
2026-10-20 15:31:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 15:30:00	$169.90	BUY	290	$49,271.00	2026-10-28 09:30:00	$176.00	Sold	$1,769.00	3.59%	8
2026-10-20 15:29:00	$169.83	BUY	290	$49,250.30	2026-10-28 09:30:00	$176.00	Sold	$1,789.68	3.63%	8
2026-10-20 15:28:00	$169.86	BUY	290	$49,259.60	2026-10-28 09:30:00	$176.00	Sold	$1,780.40	3.61%	8
2026-10-20 15:27:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 15:26:00	$169.82	BUY	290	$49,246.90	2026-10-28 09:30:00	$176.00	Sold	$1,793.07	3.64%	8
2026-10-20 15:25:00	$169.80	BUY	290	$49,242.00	2026-10-28 09:30:00	$176.00	Sold	$1,798.00	3.65%	8
2026-10-20 15:24:00	$169.89	BUY	290	$49,268.10	2026-10-28 09:30:00	$176.00	Sold	$1,771.90	3.6%	8
2026-10-20 15:23:00	$169.89	BUY	290	$49,268.10	2026-10-28 09:30:00	$176.00	Sold	$1,771.90	3.6%	8
2026-10-20 15:22:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 15:21:00	$169.79	BUY	290	$49,239.10	2026-10-28 09:30:00	$176.00	Sold	$1,800.90	3.66%	8
2026-10-20 15:20:00	$169.71	BUY	290	$49,215.90	2026-10-28 09:30:00	$176.00	Sold	$1,824.10	3.71%	8
2026-10-20 15:19:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 15:18:00	$170.05	BUY	290	$49,315.10	2026-10-28 09:30:00	$176.00	Sold	$1,724.89	3.5%	8
2026-10-20 15:17:00	$170.07	BUY	290	$49,320.30	2026-10-28 09:30:00	$176.00	Sold	$1,719.70	3.49%	8
2026-10-20 15:16:00	$169.89	BUY	290	$49,266.70	2026-10-28 09:30:00	$176.00	Sold	$1,773.32	3.6%	8
2026-10-20 15:15:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 15:14:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 15:13:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 15:12:00	$170.25	BUY	290	$49,373.00	2026-10-28 09:30:00	$176.00	Sold	$1,667.01	3.38%	8
2026-10-20 15:11:00	$170.29	BUY	290	$49,384.50	2026-10-28 09:30:00	$176.00	Sold	$1,655.52	3.35%	8
2026-10-20 15:10:00	$170.31	BUY	290	$49,389.90	2026-10-28 09:30:00	$176.00	Sold	$1,650.10	3.34%	8
2026-10-20 15:09:00	$170.36	BUY	290	$49,405.70	2026-10-28 09:30:00	$176.00	Sold	$1,634.30	3.31%	8
2026-10-20 15:08:00	$170.36	BUY	290	$49,403.70	2026-10-28 09:30:00	$176.00	Sold	$1,636.27	3.31%	8
2026-10-20 15:07:00	$170.10	BUY	290	$49,328.30	2026-10-28 09:30:00	$176.00	Sold	$1,711.73	3.47%	8
2026-10-20 15:06:00	$170.24	BUY	290	$49,368.10	2026-10-28 09:30:00	$176.00	Sold	$1,671.85	3.39%	8
2026-10-20 15:05:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 15:04:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 15:03:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 15:02:00	$169.98	BUY	290	$49,294.20	2026-10-28 09:30:00	$176.00	Sold	$1,745.80	3.54%	8
2026-10-20 15:01:00	$170.17	BUY	290	$49,347.90	2026-10-28 09:30:00	$176.00	Sold	$1,692.15	3.43%	8
2026-10-20 15:00:00	$169.98	BUY	290	$49,294.90	2026-10-28 09:30:00	$176.00	Sold	$1,745.05	3.54%	8
2026-10-20 14:59:00	$169.90	BUY	290	$49,269.60	2026-10-28 09:30:00	$176.00	Sold	$1,770.45	3.59%	8
2026-10-20 14:58:00	$169.95	BUY	290	$49,284.10	2026-10-28 09:30:00	$176.00	Sold	$1,755.95	3.56%	8
2026-10-20 14:57:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 14:56:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 14:55:00	$170.19	BUY	290	$49,355.10	2026-10-28 09:30:00	$176.00	Sold	$1,684.90	3.41%	8
2026-10-20 14:54:00	$169.83	BUY	290	$49,250.70	2026-10-28 09:30:00	$176.00	Sold	$1,789.30	3.63%	8
2026-10-20 14:53:00	$169.86	BUY	290	$49,260.80	2026-10-28 09:30:00	$176.00	Sold	$1,779.24	3.61%	8
2026-10-20 14:52:00	$169.90	BUY	290	$49,271.10	2026-10-28 09:30:00	$176.00	Sold	$1,768.88	3.59%	8
2026-10-20 14:51:00	$169.94	BUY	290	$49,281.10	2026-10-28 09:30:00	$176.00	Sold	$1,758.85	3.57%	8
2026-10-20 14:50:00	$169.91	BUY	290	$49,274.70	2026-10-28 09:30:00	$176.00	Sold	$1,765.29	3.58%	8
2026-10-20 14:49:00	$169.87	BUY	290	$49,262.40	2026-10-28 09:30:00	$176.00	Sold	$1,777.58	3.61%	8
2026-10-20 14:48:00	$169.89	BUY	290	$49,267.70	2026-10-28 09:30:00	$176.00	Sold	$1,772.28	3.6%	8
2026-10-20 14:47:00	$169.90	BUY	290	$49,271.00	2026-10-28 09:30:00	$176.00	Sold	$1,769.00	3.59%	8
2026-10-20 14:46:00	$169.72	BUY	290	$49,218.80	2026-10-28 09:30:00	$176.00	Sold	$1,821.20	3.7%	8
2026-10-20 14:45:00	$169.82	BUY	290	$49,247.80	2026-10-28 09:30:00	$176.00	Sold	$1,792.20	3.64%	8
2026-10-20 14:44:00	$169.78	BUY	290	$49,236.20	2026-10-28 09:30:00	$176.00	Sold	$1,803.80	3.66%	8
2026-10-20 14:43:00	$169.84	BUY	290	$49,254.80	2026-10-28 09:30:00	$176.00	Sold	$1,785.21	3.62%	8
2026-10-20 14:42:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 14:41:00	$170.08	BUY	290	$49,323.20	2026-10-28 09:30:00	$176.00	Sold	$1,716.80	3.48%	8
2026-10-20 14:40:00	$170.30	BUY	290	$49,387.00	2026-10-28 09:30:00	$176.00	Sold	$1,653.00	3.35%	8
2026-10-20 14:39:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 14:38:00	$170.13	BUY	290	$49,337.70	2026-10-28 09:30:00	$176.00	Sold	$1,702.30	3.45%	8
2026-10-20 14:37:00	$170.07	BUY	290	$49,320.30	2026-10-28 09:30:00	$176.00	Sold	$1,719.70	3.49%	8
2026-10-20 14:36:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 14:35:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 14:34:00	$170.18	BUY	290	$49,350.80	2026-10-28 09:30:00	$176.00	Sold	$1,689.25	3.42%	8
2026-10-20 14:33:00	$170.19	BUY	290	$49,355.10	2026-10-28 09:30:00	$176.00	Sold	$1,684.90	3.41%	8
2026-10-20 14:32:00	$170.29	BUY	290	$49,384.10	2026-10-28 09:30:00	$176.00	Sold	$1,655.90	3.35%	8
2026-10-20 14:31:00	$170.45	BUY	290	$49,431.20	2026-10-28 09:30:00	$176.00	Sold	$1,608.83	3.25%	8
2026-10-20 14:30:00	$170.46	BUY	290	$49,433.00	2026-10-28 09:30:00	$176.00	Sold	$1,607.04	3.25%	8
2026-10-20 14:29:00	$170.32	BUY	290	$49,392.80	2026-10-28 09:30:00	$176.00	Sold	$1,647.23	3.33%	8
2026-10-20 14:28:00	$170.17	BUY	290	$49,349.30	2026-10-28 09:30:00	$176.00	Sold	$1,690.70	3.43%	8
2026-10-20 14:27:00	$170.09	BUY	290	$49,324.60	2026-10-28 09:30:00	$176.00	Sold	$1,715.35	3.48%	8
2026-10-20 14:26:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 14:25:00	$169.94	BUY	290	$49,281.10	2026-10-28 09:30:00	$176.00	Sold	$1,758.85	3.57%	8
2026-10-20 14:24:00	$170.10	BUY	290	$49,329.10	2026-10-28 09:30:00	$176.00	Sold	$1,710.85	3.47%	8
2026-10-20 14:23:00	$170.13	BUY	290	$49,337.70	2026-10-28 09:30:00	$176.00	Sold	$1,702.30	3.45%	8
2026-10-20 14:22:00	$170.13	BUY	290	$49,339.00	2026-10-28 09:30:00	$176.00	Sold	$1,701.02	3.45%	8
2026-10-20 14:21:00	$170.08	BUY	290	$49,323.10	2026-10-28 09:30:00	$176.00	Sold	$1,716.89	3.48%	8
2026-10-20 14:20:00	$170.07	BUY	290	$49,321.10	2026-10-28 09:30:00	$176.00	Sold	$1,718.95	3.49%	8
2026-10-20 14:19:00	$169.82	BUY	290	$49,247.80	2026-10-28 09:30:00	$176.00	Sold	$1,792.20	3.64%	8
2026-10-20 14:18:00	$170.02	BUY	290	$49,305.80	2026-10-28 09:30:00	$176.00	Sold	$1,734.20	3.52%	8
2026-10-20 14:17:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 14:16:00	$170.09	BUY	290	$49,326.10	2026-10-28 09:30:00	$176.00	Sold	$1,713.90	3.47%	8
2026-10-20 14:15:00	$170.15	BUY	290	$49,344.60	2026-10-28 09:30:00	$176.00	Sold	$1,695.40	3.44%	8
2026-10-20 14:14:00	$170.16	BUY	290	$49,346.00	2026-10-28 09:30:00	$176.00	Sold	$1,694.03	3.43%	8
2026-10-20 14:13:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 14:12:00	$170.19	BUY	290	$49,356.40	2026-10-28 09:30:00	$176.00	Sold	$1,683.65	3.41%	8
2026-10-20 14:11:00	$170.23	BUY	290	$49,366.10	2026-10-28 09:30:00	$176.00	Sold	$1,673.88	3.39%	8
2026-10-20 14:10:00	$170.23	BUY	290	$49,367.10	2026-10-28 09:30:00	$176.00	Sold	$1,672.86	3.39%	8
2026-10-20 14:09:00	$170.15	BUY	290	$49,342.10	2026-10-28 09:30:00	$176.00	Sold	$1,697.95	3.44%	8
2026-10-20 14:08:00	$170.11	BUY	290	$49,331.90	2026-10-28 09:30:00	$176.00	Sold	$1,708.10	3.46%	8
2026-10-20 14:07:00	$170.07	BUY	290	$49,320.80	2026-10-28 09:30:00	$176.00	Sold	$1,719.21	3.49%	8
2026-10-20 14:06:00	$170.07	BUY	290	$49,321.30	2026-10-28 09:30:00	$176.00	Sold	$1,718.69	3.48%	8
2026-10-20 14:05:00	$170.14	BUY	290	$49,340.50	2026-10-28 09:30:00	$176.00	Sold	$1,699.55	3.44%	8
2026-10-20 14:04:00	$170.06	BUY	290	$49,317.40	2026-10-28 09:30:00	$176.00	Sold	$1,722.60	3.49%	8
2026-10-20 14:03:00	$170.08	BUY	290	$49,321.80	2026-10-28 09:30:00	$176.00	Sold	$1,718.25	3.48%	8
2026-10-20 14:02:00	$170.09	BUY	290	$49,327.00	2026-10-28 09:30:00	$176.00	Sold	$1,713.00	3.47%	8
2026-10-20 14:01:00	$170.13	BUY	290	$49,336.20	2026-10-28 09:30:00	$176.00	Sold	$1,703.75	3.45%	8
2026-10-20 14:00:00	$170.19	BUY	290	$49,354.90	2026-10-28 09:30:00	$176.00	Sold	$1,685.07	3.41%	8
2026-10-20 13:59:00	$170.06	BUY	290	$49,316.50	2026-10-28 09:30:00	$176.00	Sold	$1,723.47	3.49%	8
2026-10-20 13:58:00	$169.97	BUY	290	$49,290.20	2026-10-28 09:30:00	$176.00	Sold	$1,749.77	3.55%	8
2026-10-20 13:57:00	$169.92	BUY	290	$49,276.80	2026-10-28 09:30:00	$176.00	Sold	$1,763.20	3.58%	8
2026-10-20 13:56:00	$169.99	BUY	290	$49,296.90	2026-10-28 09:30:00	$176.00	Sold	$1,743.10	3.54%	8
2026-10-20 13:55:00	$170.01	BUY	290	$49,302.90	2026-10-28 09:30:00	$176.00	Sold	$1,737.10	3.52%	8
2026-10-20 13:54:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 13:53:00	$170.04	BUY	290	$49,310.90	2026-10-28 09:30:00	$176.00	Sold	$1,729.07	3.51%	8
2026-10-20 13:52:00	$169.86	BUY	290	$49,258.30	2026-10-28 09:30:00	$176.00	Sold	$1,781.73	3.62%	8
2026-10-20 13:51:00	$169.97	BUY	290	$49,289.90	2026-10-28 09:30:00	$176.00	Sold	$1,750.15	3.55%	8
2026-10-20 13:50:00	$169.84	BUY	290	$49,253.60	2026-10-28 09:30:00	$176.00	Sold	$1,786.40	3.63%	8
2026-10-20 13:49:00	$169.84	BUY	290	$49,252.30	2026-10-28 09:30:00	$176.00	Sold	$1,787.71	3.63%	8
2026-10-20 13:48:00	$169.80	BUY	290	$49,243.20	2026-10-28 09:30:00	$176.00	Sold	$1,796.84	3.65%	8
2026-10-20 13:47:00	$169.82	BUY	290	$49,246.90	2026-10-28 09:30:00	$176.00	Sold	$1,793.10	3.64%	8
2026-10-20 13:46:00	$169.66	BUY	290	$49,201.40	2026-10-28 09:30:00	$176.00	Sold	$1,838.60	3.74%	8
2026-10-20 13:45:00	$169.80	BUY	290	$49,241.30	2026-10-28 09:30:00	$176.00	Sold	$1,798.67	3.65%	8
2026-10-20 13:44:00	$169.77	BUY	290	$49,233.30	2026-10-28 09:30:00	$176.00	Sold	$1,806.70	3.67%	8
2026-10-20 13:43:00	$169.92	BUY	290	$49,276.80	2026-10-28 09:30:00	$176.00	Sold	$1,763.20	3.58%	8
2026-10-20 13:42:00	$169.80	BUY	290	$49,242.00	2026-10-28 09:30:00	$176.00	Sold	$1,798.00	3.65%	8
2026-10-20 13:41:00	$169.85	BUY	290	$49,256.50	2026-10-28 09:30:00	$176.00	Sold	$1,783.50	3.62%	8
2026-10-20 13:40:00	$169.93	BUY	290	$49,280.70	2026-10-28 09:30:00	$176.00	Sold	$1,759.26	3.57%	8
2026-10-20 13:39:00	$169.94	BUY	290	$49,282.60	2026-10-28 09:30:00	$176.00	Sold	$1,757.40	3.57%	8
2026-10-20 13:38:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 13:37:00	$170.01	BUY	290	$49,301.40	2026-10-28 09:30:00	$176.00	Sold	$1,738.55	3.53%	8
2026-10-20 13:36:00	$169.96	BUY	290	$49,287.40	2026-10-28 09:30:00	$176.00	Sold	$1,752.59	3.56%	8
2026-10-20 13:35:00	$169.92	BUY	290	$49,275.40	2026-10-28 09:30:00	$176.00	Sold	$1,764.65	3.58%	8
2026-10-20 13:34:00	$169.92	BUY	290	$49,275.40	2026-10-28 09:30:00	$176.00	Sold	$1,764.65	3.58%	8
2026-10-20 13:33:00	$170.09	BUY	290	$49,324.60	2026-10-28 09:30:00	$176.00	Sold	$1,715.35	3.48%	8
2026-10-20 13:32:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 13:31:00	$170.18	BUY	290	$49,352.20	2026-10-28 09:30:00	$176.00	Sold	$1,687.83	3.42%	8
2026-10-20 13:30:00	$170.28	BUY	290	$49,379.80	2026-10-28 09:30:00	$176.00	Sold	$1,660.25	3.36%	8
2026-10-20 13:29:00	$170.16	BUY	290	$49,346.40	2026-10-28 09:30:00	$176.00	Sold	$1,693.60	3.43%	8
2026-10-20 13:28:00	$170.12	BUY	290	$49,333.80	2026-10-28 09:30:00	$176.00	Sold	$1,706.21	3.46%	8
2026-10-20 13:27:00	$170.13	BUY	290	$49,336.90	2026-10-28 09:30:00	$176.00	Sold	$1,703.11	3.45%	8
2026-10-20 13:26:00	$170.18	BUY	290	$49,350.80	2026-10-28 09:30:00	$176.00	Sold	$1,689.25	3.42%	8
2026-10-20 13:25:00	$170.08	BUY	290	$49,323.10	2026-10-28 09:30:00	$176.00	Sold	$1,716.95	3.48%	8
2026-10-20 13:24:00	$169.96	BUY	290	$49,286.90	2026-10-28 09:30:00	$176.00	Sold	$1,753.05	3.56%	8
2026-10-20 13:23:00	$170.22	BUY	290	$49,362.40	2026-10-28 09:30:00	$176.00	Sold	$1,677.65	3.4%	8
2026-10-20 13:22:00	$170.46	BUY	290	$49,433.40	2026-10-28 09:30:00	$176.00	Sold	$1,606.60	3.25%	8
2026-10-20 13:21:00	$170.11	BUY	290	$49,333.00	2026-10-28 09:30:00	$176.00	Sold	$1,707.03	3.46%	8
2026-10-20 13:20:00	$170.21	BUY	290	$49,360.90	2026-10-28 09:30:00	$176.00	Sold	$1,679.10	3.4%	8
2026-10-20 13:19:00	$170.00	BUY	290	$49,299.80	2026-10-28 09:30:00	$176.00	Sold	$1,740.20	3.53%	8
2026-10-20 13:18:00	$170.11	BUY	290	$49,332.50	2026-10-28 09:30:00	$176.00	Sold	$1,707.46	3.46%	8
2026-10-20 13:17:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 13:16:00	$170.14	BUY	290	$49,340.60	2026-10-28 09:30:00	$176.00	Sold	$1,699.40	3.44%	8
2026-10-20 13:15:00	$170.21	BUY	290	$49,359.40	2026-10-28 09:30:00	$176.00	Sold	$1,680.55	3.4%	8
2026-10-20 13:14:00	$170.23	BUY	290	$49,366.70	2026-10-28 09:30:00	$176.00	Sold	$1,673.30	3.39%	8
2026-10-20 13:13:00	$170.26	BUY	290	$49,375.40	2026-10-28 09:30:00	$176.00	Sold	$1,664.60	3.37%	8
2026-10-20 13:12:00	$170.27	BUY	290	$49,378.30	2026-10-28 09:30:00	$176.00	Sold	$1,661.70	3.37%	8
2026-10-20 13:11:00	$170.04	BUY	290	$49,312.10	2026-10-28 09:30:00	$176.00	Sold	$1,727.88	3.5%	8
2026-10-20 13:10:00	$170.26	BUY	290	$49,375.40	2026-10-28 09:30:00	$176.00	Sold	$1,664.60	3.37%	8
2026-10-20 13:09:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.53	3.5%	8
2026-10-20 13:08:00	$170.05	BUY	290	$49,314.50	2026-10-28 09:30:00	$176.00	Sold	$1,725.50	3.5%	8
2026-10-20 13:07:00	$170.09	BUY	290	$49,325.80	2026-10-28 09:30:00	$176.00	Sold	$1,714.19	3.48%	8
2026-10-20 13:06:00	$169.76	BUY	290	$49,230.40	2026-10-28 09:30:00	$176.00	Sold	$1,809.60	3.68%	8
2026-10-20 13:05:00	$169.83	BUY	290	$49,250.70	2026-10-28 09:30:00	$176.00	Sold	$1,789.30	3.63%	8
2026-10-20 13:04:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 13:03:00	$169.83	BUY	290	$49,249.20	2026-10-28 09:30:00	$176.00	Sold	$1,790.75	3.64%	8
2026-10-20 13:02:00	$169.87	BUY	290	$49,262.30	2026-10-28 09:30:00	$176.00	Sold	$1,777.70	3.61%	8
2026-10-20 13:01:00	$169.84	BUY	290	$49,252.10	2026-10-28 09:30:00	$176.00	Sold	$1,787.85	3.63%	8
2026-10-20 13:00:00	$170.32	BUY	290	$49,392.80	2026-10-28 09:30:00	$176.00	Sold	$1,647.20	3.33%	8
2026-10-20 12:59:00	$169.94	BUY	290	$49,281.30	2026-10-28 09:30:00	$176.00	Sold	$1,758.71	3.57%	8
2026-10-20 12:58:00	$170.00	BUY	290	$49,299.70	2026-10-28 09:30:00	$176.00	Sold	$1,740.32	3.53%	8
2026-10-20 12:57:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 12:56:00	$170.10	BUY	290	$49,329.00	2026-10-28 09:30:00	$176.00	Sold	$1,711.00	3.47%	8
2026-10-20 12:55:00	$170.16	BUY	290	$49,344.90	2026-10-28 09:30:00	$176.00	Sold	$1,695.05	3.44%	8
2026-10-20 12:54:00	$170.08	BUY	290	$49,323.20	2026-10-28 09:30:00	$176.00	Sold	$1,716.80	3.48%	8
2026-10-20 12:53:00	$170.23	BUY	290	$49,366.70	2026-10-28 09:30:00	$176.00	Sold	$1,673.30	3.39%	8
2026-10-20 12:52:00	$170.49	BUY	290	$49,442.10	2026-10-28 09:30:00	$176.00	Sold	$1,597.90	3.23%	8
2026-10-20 12:51:00	$170.58	BUY	290	$49,468.20	2026-10-28 09:30:00	$176.00	Sold	$1,571.80	3.18%	8
2026-10-20 12:50:00	$170.68	BUY	290	$49,495.80	2026-10-28 09:30:00	$176.00	Sold	$1,544.25	3.12%	8
2026-10-20 12:49:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$176.00	Sold	$1,545.70	3.12%	8
2026-10-20 12:47:00	$170.50	BUY	290	$49,443.60	2026-10-28 09:30:00	$176.00	Sold	$1,596.45	3.23%	8
2026-10-20 12:46:00	$170.40	BUY	290	$49,416.00	2026-10-28 09:30:00	$176.00	Sold	$1,624.00	3.29%	8
2026-10-20 12:45:00	$170.72	BUY	290	$49,508.80	2026-10-28 09:30:00	$176.00	Sold	$1,531.20	3.09%	8
2026-10-20 12:44:00	$170.75	BUY	290	$49,516.80	2026-10-28 09:30:00	$176.00	Sold	$1,523.20	3.08%	8
2026-10-20 12:43:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$176.00	Sold	$1,545.70	3.12%	8
2026-10-20 12:40:00	$170.65	BUY	290	$49,488.50	2026-10-28 09:30:00	$176.00	Sold	$1,551.50	3.14%	8
2026-10-20 12:39:00	$170.73	BUY	290	$49,511.70	2026-10-28 09:30:00	$176.00	Sold	$1,528.30	3.09%	8
2026-10-20 12:29:00	$170.67	BUY	290	$49,495.10	2026-10-28 09:30:00	$176.00	Sold	$1,544.86	3.12%	8
2026-10-20 12:26:00	$170.73	BUY	290	$49,511.30	2026-10-28 09:30:00	$176.00	Sold	$1,528.71	3.09%	8
2026-10-20 12:25:00	$170.72	BUY	290	$49,509.10	2026-10-28 09:30:00	$176.00	Sold	$1,530.94	3.09%	8
2026-10-20 12:24:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$176.00	Sold	$1,542.80	3.12%	8
2026-10-20 12:22:00	$170.69	BUY	290	$49,498.60	2026-10-28 09:30:00	$176.00	Sold	$1,541.35	3.11%	8
2026-10-20 12:21:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$176.00	Sold	$1,542.80	3.12%	8
2026-10-20 12:20:00	$170.59	BUY	290	$49,469.60	2026-10-28 09:30:00	$176.00	Sold	$1,570.35	3.17%	8
2026-10-20 12:19:00	$170.35	BUY	290	$49,400.10	2026-10-28 09:30:00	$176.00	Sold	$1,639.95	3.32%	8
2026-10-20 12:18:00	$170.69	BUY	290	$49,500.90	2026-10-28 09:30:00	$176.00	Sold	$1,539.15	3.11%	8
2026-10-20 12:17:00	$170.45	BUY	290	$49,430.50	2026-10-28 09:30:00	$176.00	Sold	$1,609.50	3.26%	8
2026-10-20 12:16:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$176.00	Sold	$1,534.10	3.1%	8
2026-10-20 12:15:00	$170.61	BUY	290	$49,477.00	2026-10-28 09:30:00	$176.00	Sold	$1,562.95	3.16%	8
2026-10-20 12:14:00	$170.66	BUY	290	$49,492.60	2026-10-28 09:30:00	$176.00	Sold	$1,547.44	3.13%	8
2026-10-20 12:13:00	$170.64	BUY	290	$49,485.90	2026-10-28 09:30:00	$176.00	Sold	$1,554.11	3.14%	8
2026-10-20 12:12:00	$170.74	BUY	290	$49,515.50	2026-10-28 09:30:00	$176.00	Sold	$1,524.47	3.08%	8
2026-10-20 11:39:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$176.00	Sold	$1,539.90	3.11%	8
2026-10-20 11:37:00	$170.57	BUY	290	$49,465.30	2026-10-28 09:30:00	$176.00	Sold	$1,574.70	3.18%	8
2026-10-20 11:13:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$176.00	Sold	$1,539.90	3.11%	8
2026-10-20 10:04:00	$170.60	BUY	290	$49,474.00	2026-10-28 09:30:00	$176.00	Sold	$1,566.00	3.17%	8
2026-10-20 10:03:00	$170.60	BUY	290	$49,474.00	2026-10-28 09:30:00	$176.00	Sold	$1,566.00	3.17%	8
2026-10-20 09:56:00	$170.50	BUY	290	$49,445.00	2026-10-28 09:30:00	$176.00	Sold	$1,595.00	3.23%	8
2026-10-20 09:55:00	$170.70	BUY	290	$49,503.00	2026-10-28 09:30:00	$176.00	Sold	$1,537.00	3.1%	8
2026-10-20 09:54:00	$170.22	BUY	290	$49,363.80	2026-10-28 09:30:00	$176.00	Sold	$1,676.20	3.4%	8
2026-10-20 09:53:00	$169.96	BUY	290	$49,288.40	2026-10-28 09:30:00	$176.00	Sold	$1,751.60	3.55%	8
2026-10-20 09:52:00	$169.48	BUY	290	$49,149.20	2026-10-28 09:30:00	$176.00	Sold	$1,890.80	3.85%	8
2026-10-20 09:51:00	$169.23	BUY	290	$49,076.70	2026-10-28 09:30:00	$176.00	Sold	$1,963.30	4%	8
2026-10-20 09:50:00	$168.63	BUY	290	$48,902.70	2026-10-28 09:30:00	$176.00	Sold	$2,137.30	4.37%	8
2026-10-20 09:49:00	$169.34	BUY	290	$49,108.60	2026-10-28 09:30:00	$176.00	Sold	$1,931.40	3.93%	8
2026-10-20 09:48:00	$169.36	BUY	290	$49,114.40	2026-10-28 09:30:00	$176.00	Sold	$1,925.60	3.92%	8
2026-10-20 09:47:00	$169.68	BUY	290	$49,207.20	2026-10-28 09:30:00	$176.00	Sold	$1,832.80	3.72%	8
2026-10-20 09:46:00	$169.22	BUY	290	$49,073.80	2026-10-28 09:30:00	$176.00	Sold	$1,966.20	4.01%	8
2026-10-20 09:45:00	$169.28	BUY	290	$49,091.20	2026-10-28 09:30:00	$176.00	Sold	$1,948.80	3.97%	8
2026-10-20 09:44:00	$168.79	BUY	290	$48,949.10	2026-10-28 09:30:00	$176.00	Sold	$2,090.90	4.27%	8
2026-10-20 09:43:00	$168.66	BUY	290	$48,911.40	2026-10-28 09:30:00	$176.00	Sold	$2,128.60	4.35%	8
2026-10-20 09:42:00	$168.09	BUY	290	$48,746.10	2026-10-28 09:30:00	$176.00	Sold	$2,293.90	4.71%	8
2026-10-20 09:41:00	$168.33	BUY	290	$48,815.70	2026-10-28 09:30:00	$176.00	Sold	$2,224.30	4.56%	8
2026-10-20 09:40:00	$168.79	BUY	290	$48,949.10	2026-10-28 09:30:00	$176.00	Sold	$2,090.90	4.27%	8
2026-10-20 09:39:00	$170.30	BUY	290	$49,387.00	2026-10-28 09:30:00	$176.00	Sold	$1,653.00	3.35%	8
2026-10-20 09:38:00	$171.72	BUY	290	$49,798.80	2026-10-28 09:30:00	$176.00	Sold	$1,241.20	2.49%	8
2026-10-20 09:37:00	$172.02	BUY	290	$49,885.80	2026-10-28 09:30:00	$176.00	Sold	$1,154.20	2.31%	8
2026-10-20 09:36:00	$170.89	BUY	290	$49,558.10	2026-10-28 09:30:00	$176.00	Sold	$1,481.90	2.99%	8
2026-10-20 09:35:00	$170.12	BUY	290	$49,334.80	2026-10-28 09:30:00	$176.00	Sold	$1,705.20	3.46%	8
2026-10-20 09:34:00	$171.02	BUY	290	$49,595.80	2026-10-28 09:30:00	$176.00	Sold	$1,444.20	2.91%	8
2026-10-20 09:33:00	$173.00	BUY	290	$50,170.00	2026-10-28 09:30:00	$176.00	Sold	$870.00	1.73%	8
2026-10-20 09:32:00	$173.00	BUY	290	$50,170.00	2026-10-28 09:30:00	$176.00	Sold	$870.00	1.73%	8
2026-10-20 09:31:00	$173.59	BUY	290	$50,341.10	2026-10-28 09:30:00	$176.00	Sold	$698.90	1.39%	8
2026-10-20 09:30:00	$175.36	BUY	290	$50,854.40	2026-10-28 14:43:00	$177.22	Sold	$539.40	1.06%	8
2026-10-19 15:59:00	$176.43	BUY	280	$49,400.40	-	-	Hold	-	-	20
2026-10-19 15:58:00	$176.35	BUY	280	$49,378.00	-	-	Hold	-	-	20
2026-10-19 15:57:00	$176.54	BUY	280	$49,431.10	-	-	Hold	-	-	20
2026-10-19 15:56:00	$176.59	BUY	280	$49,445.20	-	-	Hold	-	-	20
2026-10-19 15:55:00	$176.68	BUY	280	$49,470.40	-	-	Hold	-	-	20
2026-10-19 15:54:00	$176.58	BUY	280	$49,442.40	-	-	Hold	-	-	20
2026-10-19 15:53:00	$176.71	BUY	280	$49,478.80	-	-	Hold	-	-	20
2026-10-19 15:52:00	$176.44	BUY	280	$49,402.30	-	-	Hold	-	-	20
2026-10-19 15:51:00	$176.58	BUY	280	$49,441.80	-	-	Hold	-	-	20
2026-10-19 15:50:00	$176.59	BUY	280	$49,443.80	-	-	Hold	-	-	20
2026-10-19 15:49:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 15:48:00	$177.60	BUY	280	$49,728.70	-	-	Hold	-	-	20
2026-10-19 15:47:00	$176.98	BUY	280	$49,553.00	-	-	Hold	-	-	20
2026-10-19 15:46:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 15:45:00	$177.30	BUY	280	$49,644.00	-	-	Hold	-	-	20
2026-10-19 15:44:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	20
2026-10-19 15:43:00	$177.53	BUY	280	$49,707.00	-	-	Hold	-	-	20
2026-10-19 15:34:00	$177.67	BUY	280	$49,747.90	-	-	Hold	-	-	20
2026-10-19 15:33:00	$177.55	BUY	280	$49,712.90	-	-	Hold	-	-	20
2026-10-19 15:32:00	$177.72	BUY	280	$49,760.20	-	-	Hold	-	-	20
2026-10-19 15:31:00	$177.59	BUY	280	$49,725.20	-	-	Hold	-	-	20
2026-10-19 15:30:00	$177.44	BUY	280	$49,682.40	-	-	Hold	-	-	20
2026-10-19 15:29:00	$177.69	BUY	280	$49,752.50	-	-	Hold	-	-	20
2026-10-19 15:28:00	$177.66	BUY	280	$49,746.10	-	-	Hold	-	-	20
2026-10-19 15:27:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	20
2026-10-19 15:22:00	$177.25	BUY	280	$49,630.00	-	-	Hold	-	-	20
2026-10-19 15:21:00	$177.26	BUY	280	$49,632.80	-	-	Hold	-	-	20
2026-10-19 15:20:00	$177.22	BUY	280	$49,622.10	-	-	Hold	-	-	20
2026-10-19 15:19:00	$177.07	BUY	280	$49,578.20	-	-	Hold	-	-	20
2026-10-19 15:18:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 15:17:00	$176.77	BUY	280	$49,495.50	-	-	Hold	-	-	20
2026-10-19 15:16:00	$176.84	BUY	280	$49,515.20	-	-	Hold	-	-	20
2026-10-19 15:15:00	$176.56	BUY	280	$49,435.40	-	-	Hold	-	-	20
2026-10-19 15:14:00	$176.66	BUY	280	$49,463.40	-	-	Hold	-	-	20
2026-10-19 15:13:00	$176.55	BUY	280	$49,432.60	-	-	Hold	-	-	20
2026-10-19 15:12:00	$176.54	BUY	280	$49,431.20	-	-	Hold	-	-	20
2026-10-19 15:11:00	$176.37	BUY	280	$49,382.20	-	-	Hold	-	-	20
2026-10-19 15:10:00	$176.33	BUY	280	$49,372.40	-	-	Hold	-	-	20
2026-10-19 15:09:00	$176.39	BUY	280	$49,387.90	-	-	Hold	-	-	20
2026-10-19 15:08:00	$176.45	BUY	280	$49,406.20	-	-	Hold	-	-	20
2026-10-19 15:07:00	$176.56	BUY	280	$49,435.40	-	-	Hold	-	-	20
2026-10-19 15:06:00	$176.73	BUY	280	$49,484.40	-	-	Hold	-	-	20
2026-10-19 15:05:00	$176.47	BUY	280	$49,412.20	-	-	Hold	-	-	20
2026-10-19 15:04:00	$176.45	BUY	280	$49,406.00	-	-	Hold	-	-	20
2026-10-19 15:03:00	$176.24	BUY	280	$49,347.20	-	-	Hold	-	-	20
2026-10-19 15:02:00	$176.41	BUY	280	$49,395.60	-	-	Hold	-	-	20
2026-10-19 15:01:00	$176.39	BUY	280	$49,387.80	-	-	Hold	-	-	20
2026-10-19 15:00:00	$176.12	BUY	280	$49,314.00	-	-	Hold	-	-	20
2026-10-19 14:59:00	$176.01	BUY	280	$49,281.70	-	-	Hold	-	-	20
2026-10-19 14:58:00	$176.06	BUY	280	$49,296.80	-	-	Hold	-	-	20
2026-10-19 14:57:00	$175.91	BUY	280	$49,253.40	-	-	Hold	-	-	20
2026-10-19 14:56:00	$175.95	BUY	280	$49,265.50	-	-	Hold	-	-	20
2026-10-19 14:55:00	$175.79	BUY	280	$49,221.20	-	-	Hold	-	-	20
2026-10-19 14:54:00	$175.81	BUY	280	$49,227.50	-	-	Hold	-	-	20
2026-10-19 14:53:00	$175.75	BUY	280	$49,210.40	-	-	Hold	-	-	20
2026-10-19 14:52:00	$175.75	BUY	280	$49,208.60	-	-	Hold	-	-	20
2026-10-19 14:51:00	$175.88	BUY	280	$49,245.00	-	-	Hold	-	-	20
2026-10-19 14:50:00	$175.80	BUY	280	$49,224.00	-	-	Hold	-	-	20
2026-10-19 14:49:00	$176.12	BUY	280	$49,313.20	-	-	Hold	-	-	20
2026-10-19 14:48:00	$175.96	BUY	280	$49,270.00	-	-	Hold	-	-	20
2026-10-19 14:47:00	$176.13	BUY	280	$49,315.10	-	-	Hold	-	-	20
2026-10-19 14:46:00	$176.52	BUY	280	$49,425.50	-	-	Hold	-	-	20
2026-10-19 14:45:00	$176.37	BUY	280	$49,383.60	-	-	Hold	-	-	20
2026-10-19 14:44:00	$175.95	BUY	280	$49,266.00	-	-	Hold	-	-	20
2026-10-19 14:43:00	$175.94	BUY	280	$49,261.80	-	-	Hold	-	-	20
2026-10-19 14:42:00	$175.91	BUY	280	$49,254.80	-	-	Hold	-	-	20
2026-10-19 14:41:00	$175.81	BUY	280	$49,227.80	-	-	Hold	-	-	20
2026-10-19 14:40:00	$175.51	BUY	280	$49,143.60	-	-	Hold	-	-	20
2026-10-19 14:39:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:38:00	$175.58	BUY	280	$49,161.00	-	-	Hold	-	-	20
2026-10-19 14:37:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:36:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:35:00	$175.36	BUY	280	$49,099.60	2026-10-28 14:43:00	$177.22	Sold	$522.03	1.06%	9
2026-10-19 14:34:00	$175.32	BUY	280	$49,088.60	2026-10-28 14:43:00	$177.22	Sold	$532.95	1.09%	9
2026-10-19 14:33:00	$175.32	BUY	280	$49,088.80	2026-10-28 14:43:00	$177.22	Sold	$532.84	1.09%	9
2026-10-19 14:32:00	$175.43	BUY	280	$49,119.00	2026-10-28 14:43:00	$177.22	Sold	$502.60	1.02%	9
2026-10-19 14:31:00	$175.66	BUY	280	$49,184.80	-	-	Hold	-	-	20
2026-10-19 14:30:00	$175.03	BUY	280	$49,008.40	2026-10-28 14:43:00	$177.22	Sold	$613.20	1.25%	9
2026-10-19 14:29:00	$175.23	BUY	280	$49,063.20	2026-10-28 14:43:00	$177.22	Sold	$558.40	1.14%	9
2026-10-19 14:28:00	$175.03	BUY	280	$49,008.40	2026-10-28 14:43:00	$177.22	Sold	$613.20	1.25%	9
2026-10-19 14:27:00	$175.49	BUY	280	$49,136.30	-	-	Hold	-	-	20
2026-10-19 14:26:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:25:00	$175.46	BUY	280	$49,127.80	-	-	Hold	-	-	20
2026-10-19 14:24:00	$175.56	BUY	280	$49,156.10	-	-	Hold	-	-	20
2026-10-19 14:23:00	$175.60	BUY	280	$49,166.80	-	-	Hold	-	-	20
2026-10-19 14:22:00	$175.64	BUY	280	$49,180.10	-	-	Hold	-	-	20
2026-10-19 14:21:00	$175.59	BUY	280	$49,165.20	-	-	Hold	-	-	20
2026-10-19 14:20:00	$175.59	BUY	280	$49,163.80	-	-	Hold	-	-	20
2026-10-19 14:19:00	$175.60	BUY	280	$49,168.00	-	-	Hold	-	-	20
2026-10-19 14:18:00	$175.60	BUY	280	$49,168.00	-	-	Hold	-	-	20
2026-10-19 14:17:00	$175.65	BUY	280	$49,183.40	-	-	Hold	-	-	20
2026-10-19 14:16:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:15:00	$175.53	BUY	280	$49,147.00	-	-	Hold	-	-	20
2026-10-19 14:14:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 14:13:00	$175.81	BUY	280	$49,227.80	-	-	Hold	-	-	20
2026-10-19 14:12:00	$175.29	BUY	280	$49,081.20	2026-10-28 14:43:00	$177.22	Sold	$540.40	1.1%	9
2026-10-19 14:11:00	$175.71	BUY	280	$49,197.40	-	-	Hold	-	-	20
2026-10-19 14:10:00	$175.82	BUY	280	$49,229.50	-	-	Hold	-	-	20
2026-10-19 14:09:00	$175.96	BUY	280	$49,268.80	-	-	Hold	-	-	20
2026-10-19 14:08:00	$175.70	BUY	280	$49,196.00	-	-	Hold	-	-	20
2026-10-19 14:07:00	$175.72	BUY	280	$49,200.20	-	-	Hold	-	-	20
2026-10-19 14:06:00	$176.16	BUY	280	$49,324.80	-	-	Hold	-	-	20
2026-10-19 14:05:00	$176.71	BUY	280	$49,479.10	-	-	Hold	-	-	20
2026-10-19 14:04:00	$176.63	BUY	280	$49,456.10	-	-	Hold	-	-	20
2026-10-19 14:03:00	$176.75	BUY	280	$49,488.60	-	-	Hold	-	-	20
2026-10-19 14:02:00	$176.44	BUY	280	$49,404.50	-	-	Hold	-	-	20
2026-10-19 14:01:00	$176.76	BUY	280	$49,491.80	-	-	Hold	-	-	20
2026-10-19 14:00:00	$176.46	BUY	280	$49,407.40	-	-	Hold	-	-	20
2026-10-19 13:59:00	$176.31	BUY	280	$49,365.40	-	-	Hold	-	-	20
2026-10-19 13:58:00	$175.82	BUY	280	$49,230.40	-	-	Hold	-	-	20
2026-10-19 13:57:00	$175.99	BUY	280	$49,277.20	-	-	Hold	-	-	20
2026-10-19 13:56:00	$175.78	BUY	280	$49,217.00	-	-	Hold	-	-	20
2026-10-19 13:55:00	$175.67	BUY	280	$49,187.60	-	-	Hold	-	-	20
2026-10-19 13:54:00	$175.98	BUY	280	$49,274.40	-	-	Hold	-	-	20
2026-10-19 13:53:00	$175.75	BUY	280	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:52:00	$175.95	BUY	280	$49,264.60	-	-	Hold	-	-	20
2026-10-19 13:51:00	$176.40	BUY	280	$49,392.00	-	-	Hold	-	-	20
2026-10-19 13:50:00	$176.28	BUY	280	$49,357.70	-	-	Hold	-	-	20
2026-10-19 13:49:00	$176.27	BUY	280	$49,355.00	-	-	Hold	-	-	20
2026-10-19 13:48:00	$176.17	BUY	280	$49,326.20	-	-	Hold	-	-	20
2026-10-19 13:47:00	$176.95	BUY	280	$49,545.70	-	-	Hold	-	-	20
2026-10-19 13:46:00	$177.11	BUY	280	$49,590.90	-	-	Hold	-	-	20
2026-10-19 13:45:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 13:44:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	20
2026-10-19 13:43:00	$177.09	BUY	280	$49,585.20	-	-	Hold	-	-	20
2026-10-19 13:42:00	$177.14	BUY	280	$49,600.20	-	-	Hold	-	-	20
2026-10-19 13:41:00	$177.08	BUY	280	$49,583.60	-	-	Hold	-	-	20
2026-10-19 13:40:00	$176.93	BUY	280	$49,540.40	-	-	Hold	-	-	20
2026-10-19 13:39:00	$177.60	BUY	280	$49,728.00	-	-	Hold	-	-	20
2026-10-19 13:38:00	$177.52	BUY	280	$49,704.60	-	-	Hold	-	-	20
2026-10-19 13:37:00	$177.54	BUY	280	$49,711.20	-	-	Hold	-	-	20
2026-10-19 13:36:00	$177.29	BUY	280	$49,641.20	-	-	Hold	-	-	20
2026-10-19 13:35:00	$177.36	BUY	280	$49,660.80	-	-	Hold	-	-	20
2026-10-19 13:34:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:33:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:32:00	$177.58	BUY	280	$49,721.00	-	-	Hold	-	-	20
2026-10-19 13:31:00	$177.41	BUY	280	$49,674.80	-	-	Hold	-	-	20
2026-10-19 13:30:00	$177.58	BUY	280	$49,721.20	-	-	Hold	-	-	20
2026-10-19 13:29:00	$177.79	BUY	280	$49,780.40	-	-	Hold	-	-	20
2026-10-19 13:28:00	$177.46	BUY	280	$49,688.80	-	-	Hold	-	-	20
2026-10-19 13:27:00	$177.67	BUY	280	$49,746.20	-	-	Hold	-	-	20
2026-10-19 13:26:00	$177.63	BUY	280	$49,735.10	-	-	Hold	-	-	20
2026-10-19 13:25:00	$177.81	BUY	280	$49,786.80	-	-	Hold	-	-	20
2026-10-19 13:24:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	20
2026-10-19 13:23:00	$178.02	BUY	280	$49,845.60	-	-	Hold	-	-	20
2026-10-19 13:22:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 13:21:00	$177.90	BUY	280	$49,813.30	-	-	Hold	-	-	20
2026-10-19 13:19:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 13:15:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	20
2026-10-19 13:14:00	$177.86	BUY	280	$49,799.40	-	-	Hold	-	-	20
2026-10-19 13:13:00	$178.01	BUY	280	$49,842.90	-	-	Hold	-	-	20
2026-10-19 13:12:00	$177.98	BUY	280	$49,834.40	-	-	Hold	-	-	20
2026-10-19 13:11:00	$177.91	BUY	280	$49,813.40	-	-	Hold	-	-	20
2026-10-19 13:10:00	$177.84	BUY	280	$49,795.20	-	-	Hold	-	-	20
2026-10-19 13:09:00	$178.05	BUY	280	$49,854.00	-	-	Hold	-	-	20
2026-10-19 10:40:00	$177.88	BUY	280	$49,806.40	-	-	Hold	-	-	20
2026-10-19 10:39:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:38:00	$177.65	BUY	280	$49,742.00	-	-	Hold	-	-	20
2026-10-19 10:34:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:29:00	$177.97	BUY	280	$49,831.60	-	-	Hold	-	-	20
2026-10-19 10:28:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	20
2026-10-19 10:27:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	20
2026-10-19 10:16:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	20
2026-10-19 10:14:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 10:13:00	$177.47	BUY	280	$49,691.60	-	-	Hold	-	-	20
2026-10-19 10:12:00	$176.93	BUY	280	$49,540.40	-	-	Hold	-	-	20
2026-10-19 10:11:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	20
2026-10-19 10:10:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	20
2026-10-19 10:09:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	20
2026-10-19 10:08:00	$177.49	BUY	280	$49,697.20	-	-	Hold	-	-	20
2026-10-19 10:05:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	20
2026-10-19 10:04:00	$177.28	BUY	280	$49,638.40	-	-	Hold	-	-	20
2026-10-19 10:03:00	$177.31	BUY	280	$49,646.80	-	-	Hold	-	-	20
2026-10-19 10:02:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	20
2026-10-19 10:01:00	$177.97	BUY	280	$49,831.60	-	-	Hold	-	-	20
2026-10-19 09:59:00	$177.93	BUY	280	$49,820.40	-	-	Hold	-	-	20
2026-10-19 09:58:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	20
2026-10-16 15:59:00	$175.68	BUY	270	$47,433.60	-	-	Hold	-	-	23
2026-10-16 15:58:00	$175.61	BUY	270	$47,414.20	-	-	Hold	-	-	23
2026-10-16 15:57:00	$175.74	BUY	270	$47,448.40	-	-	Hold	-	-	23
2026-10-16 15:56:00	$175.66	BUY	270	$47,428.20	-	-	Hold	-	-	23
2026-10-16 15:55:00	$175.89	BUY	270	$47,490.30	-	-	Hold	-	-	23
2026-10-16 15:54:00	$175.56	BUY	270	$47,399.90	-	-	Hold	-	-	23
2026-10-16 15:53:00	$175.99	BUY	270	$47,516.50	-	-	Hold	-	-	23
2026-10-16 15:52:00	$175.86	BUY	270	$47,482.00	-	-	Hold	-	-	23
2026-10-16 15:51:00	$175.78	BUY	270	$47,459.80	-	-	Hold	-	-	23
2026-10-16 15:50:00	$175.85	BUY	270	$47,478.10	-	-	Hold	-	-	23
2026-10-16 15:49:00	$175.73	BUY	270	$47,446.90	-	-	Hold	-	-	23
2026-10-16 15:48:00	$175.74	BUY	270	$47,449.80	-	-	Hold	-	-	23
2026-10-16 15:47:00	$175.62	BUY	270	$47,416.10	-	-	Hold	-	-	23
2026-10-16 15:46:00	$175.77	BUY	270	$47,457.90	-	-	Hold	-	-	23
2026-10-16 15:45:00	$175.94	BUY	270	$47,504.90	-	-	Hold	-	-	23
2026-10-16 15:44:00	$175.71	BUY	270	$47,441.30	-	-	Hold	-	-	23
2026-10-16 15:43:00	$175.61	BUY	270	$47,414.70	-	-	Hold	-	-	23
2026-10-16 15:42:00	$175.98	BUY	270	$47,514.60	-	-	Hold	-	-	23
2026-10-16 15:41:00	$176.27	BUY	270	$47,592.90	-	-	Hold	-	-	23
2026-10-16 15:40:00	$176.45	BUY	270	$47,640.10	-	-	Hold	-	-	23
2026-10-16 15:39:00	$176.26	BUY	270	$47,590.20	-	-	Hold	-	-	23
2026-10-16 15:38:00	$176.25	BUY	270	$47,587.80	-	-	Hold	-	-	23
2026-10-16 15:37:00	$176.11	BUY	270	$47,549.70	-	-	Hold	-	-	23
2026-10-16 15:36:00	$176.26	BUY	270	$47,588.90	-	-	Hold	-	-	23
2026-10-16 15:35:00	$176.38	BUY	270	$47,621.20	-	-	Hold	-	-	23
2026-10-16 15:34:00	$176.41	BUY	270	$47,630.70	-	-	Hold	-	-	23
2026-10-16 15:33:00	$176.33	BUY	270	$47,607.80	-	-	Hold	-	-	23
2026-10-16 15:32:00	$176.79	BUY	270	$47,733.30	-	-	Hold	-	-	23
2026-10-16 15:31:00	$176.91	BUY	270	$47,765.70	-	-	Hold	-	-	23
2026-10-16 15:30:00	$177.10	BUY	270	$47,817.00	-	-	Hold	-	-	23
2026-10-16 15:29:00	$177.31	BUY	270	$47,874.30	-	-	Hold	-	-	23
2026-10-16 15:28:00	$177.30	BUY	270	$47,871.00	-	-	Hold	-	-	23
2026-10-16 15:27:00	$177.31	BUY	270	$47,873.70	-	-	Hold	-	-	23
2026-10-16 15:26:00	$177.19	BUY	270	$47,841.30	-	-	Hold	-	-	23
2026-10-16 15:25:00	$177.66	BUY	270	$47,968.20	-	-	Hold	-	-	23
2026-10-16 15:24:00	$177.13	BUY	270	$47,825.10	-	-	Hold	-	-	23
2026-10-16 15:23:00	$176.85	BUY	270	$47,749.50	-	-	Hold	-	-	23
2026-10-16 15:22:00	$177.26	BUY	270	$47,858.90	-	-	Hold	-	-	23
2026-10-16 15:21:00	$177.26	BUY	270	$47,860.20	-	-	Hold	-	-	23
2026-10-16 15:20:00	$177.26	BUY	270	$47,860.20	-	-	Hold	-	-	23
2026-10-16 15:19:00	$176.83	BUY	270	$47,744.10	-	-	Hold	-	-	23
2026-10-16 15:18:00	$176.54	BUY	270	$47,665.80	-	-	Hold	-	-	23
2026-10-16 15:17:00	$176.89	BUY	270	$47,761.20	-	-	Hold	-	-	23
2026-10-16 15:16:00	$176.91	BUY	270	$47,765.80	-	-	Hold	-	-	23
2026-10-16 15:15:00	$177.19	BUY	270	$47,841.30	-	-	Hold	-	-	23
2026-10-16 15:14:00	$176.83	BUY	270	$47,743.90	-	-	Hold	-	-	23
2026-10-16 15:13:00	$176.78	BUY	270	$47,729.40	-	-	Hold	-	-	23
2026-10-16 15:12:00	$176.91	BUY	270	$47,765.70	-	-	Hold	-	-	23
2026-10-16 15:11:00	$176.81	BUY	270	$47,738.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$176.65	BUY	270	$47,694.10	-	-	Hold	-	-	23
2026-10-16 15:09:00	$176.37	BUY	270	$47,619.90	-	-	Hold	-	-	23
2026-10-16 15:08:00	$176.19	BUY	270	$47,571.30	-	-	Hold	-	-	23
2026-10-16 15:07:00	$176.49	BUY	270	$47,653.60	-	-	Hold	-	-	23
2026-10-16 15:06:00	$176.21	BUY	270	$47,576.70	-	-	Hold	-	-	23
2026-10-16 15:05:00	$176.44	BUY	270	$47,638.80	-	-	Hold	-	-	23
2026-10-16 15:04:00	$176.60	BUY	270	$47,682.00	-	-	Hold	-	-	23
2026-10-16 15:03:00	$176.87	BUY	270	$47,754.50	-	-	Hold	-	-	23
2026-10-16 15:02:00	$176.90	BUY	270	$47,763.00	-	-	Hold	-	-	23
2026-10-16 15:01:00	$176.54	BUY	270	$47,665.80	-	-	Hold	-	-	23
2026-10-16 15:00:00	$176.75	BUY	270	$47,722.50	-	-	Hold	-	-	23
2026-10-16 14:59:00	$176.96	BUY	270	$47,779.20	-	-	Hold	-	-	23
2026-10-16 14:58:00	$177.22	BUY	270	$47,849.90	-	-	Hold	-	-	23
2026-10-16 14:57:00	$177.29	BUY	270	$47,868.30	-	-	Hold	-	-	23
2026-10-16 14:56:00	$177.15	BUY	270	$47,830.50	-	-	Hold	-	-	23
2026-10-16 14:55:00	$177.00	BUY	270	$47,790.00	-	-	Hold	-	-	23
2026-10-16 14:54:00	$177.08	BUY	270	$47,811.60	-	-	Hold	-	-	23
2026-10-16 14:53:00	$177.23	BUY	270	$47,852.10	-	-	Hold	-	-	23
2026-10-16 14:52:00	$177.34	BUY	270	$47,882.10	-	-	Hold	-	-	23
2026-10-16 14:51:00	$177.24	BUY	270	$47,854.80	-	-	Hold	-	-	23
2026-10-16 14:50:00	$177.37	BUY	270	$47,888.60	-	-	Hold	-	-	23
2026-10-16 14:49:00	$177.25	BUY	270	$47,857.50	-	-	Hold	-	-	23
2026-10-16 14:48:00	$177.26	BUY	270	$47,858.90	-	-	Hold	-	-	23
2026-10-16 14:47:00	$177.83	BUY	270	$48,014.50	-	-	Hold	-	-	23
2026-10-16 14:46:00	$178.06	BUY	270	$48,076.20	-	-	Hold	-	-	23
2026-10-16 14:45:00	$177.82	BUY	270	$48,010.80	-	-	Hold	-	-	23
2026-10-16 14:44:00	$177.93	BUY	270	$48,041.30	-	-	Hold	-	-	23
2026-10-16 14:43:00	$177.58	BUY	270	$47,946.20	-	-	Hold	-	-	23
2026-10-16 14:42:00	$177.88	BUY	270	$48,026.60	-	-	Hold	-	-	23
2026-10-16 14:41:00	$177.79	BUY	270	$48,004.40	-	-	Hold	-	-	23
2026-10-16 14:40:00	$177.64	BUY	270	$47,962.80	-	-	Hold	-	-	23
2026-10-16 14:39:00	$177.79	BUY	270	$48,002.80	-	-	Hold	-	-	23
2026-10-16 14:38:00	$177.83	BUY	270	$48,014.10	-	-	Hold	-	-	23
2026-10-16 14:37:00	$177.69	BUY	270	$47,976.30	-	-	Hold	-	-	23
2026-10-16 14:36:00	$177.98	BUY	270	$48,054.20	-	-	Hold	-	-	23
2026-10-16 14:35:00	$177.99	BUY	270	$48,057.30	-	-	Hold	-	-	23
2026-10-16 14:34:00	$178.13	BUY	270	$48,095.10	-	-	Hold	-	-	23
2026-10-16 14:33:00	$178.23	BUY	270	$48,120.80	-	-	Hold	-	-	23
2026-10-16 14:32:00	$177.68	BUY	270	$47,974.10	-	-	Hold	-	-	23
2026-10-16 14:31:00	$177.71	BUY	270	$47,980.40	-	-	Hold	-	-	23
2026-10-16 14:30:00	$177.45	BUY	270	$47,911.50	-	-	Hold	-	-	23
2026-10-16 14:29:00	$177.64	BUY	270	$47,961.40	-	-	Hold	-	-	23
2026-10-16 14:28:00	$177.37	BUY	270	$47,889.90	-	-	Hold	-	-	23
2026-10-16 14:27:00	$177.09	BUY	270	$47,814.90	-	-	Hold	-	-	23
2026-10-16 14:26:00	$176.98	BUY	270	$47,784.60	-	-	Hold	-	-	23
2026-10-16 14:25:00	$176.93	BUY	270	$47,770.90	-	-	Hold	-	-	23
2026-10-16 14:24:00	$176.98	BUY	270	$47,784.60	-	-	Hold	-	-	23
2026-10-16 14:23:00	$176.73	BUY	270	$47,717.20	-	-	Hold	-	-	23
2026-10-16 14:22:00	$177.09	BUY	270	$47,812.90	-	-	Hold	-	-	23
2026-10-16 14:21:00	$176.97	BUY	270	$47,781.90	-	-	Hold	-	-	23
2026-10-16 14:20:00	$176.80	BUY	270	$47,737.00	-	-	Hold	-	-	23
2026-10-16 14:19:00	$176.69	BUY	270	$47,706.30	-	-	Hold	-	-	23
2026-10-16 14:18:00	$176.94	BUY	270	$47,773.80	-	-	Hold	-	-	23
2026-10-16 14:17:00	$177.45	BUY	270	$47,912.80	-	-	Hold	-	-	23
2026-10-16 14:16:00	$177.47	BUY	270	$47,916.90	-	-	Hold	-	-	23
2026-10-16 14:15:00	$177.36	BUY	270	$47,887.20	-	-	Hold	-	-	23
2026-10-16 14:14:00	$177.48	BUY	270	$47,919.60	-	-	Hold	-	-	23
2026-10-16 14:13:00	$177.35	BUY	270	$47,885.20	-	-	Hold	-	-	23
2026-10-16 14:12:00	$177.30	BUY	270	$47,869.60	-	-	Hold	-	-	23
2026-10-16 14:11:00	$177.35	BUY	270	$47,885.10	-	-	Hold	-	-	23
2026-10-16 14:10:00	$177.27	BUY	270	$47,861.60	-	-	Hold	-	-	23
2026-10-16 14:09:00	$177.49	BUY	270	$47,922.30	-	-	Hold	-	-	23
2026-10-16 14:08:00	$177.37	BUY	270	$47,889.60	-	-	Hold	-	-	23
2026-10-16 14:07:00	$177.23	BUY	270	$47,852.10	-	-	Hold	-	-	23
2026-10-16 14:06:00	$177.26	BUY	270	$47,859.70	-	-	Hold	-	-	23
2026-10-16 14:05:00	$177.25	BUY	270	$47,857.50	-	-	Hold	-	-	23
2026-10-16 14:04:00	$177.53	BUY	270	$47,932.30	-	-	Hold	-	-	23
2026-10-16 14:03:00	$177.45	BUY	270	$47,912.10	-	-	Hold	-	-	23
2026-10-16 14:02:00	$177.42	BUY	270	$47,902.10	-	-	Hold	-	-	23
2026-10-16 14:01:00	$177.35	BUY	270	$47,883.10	-	-	Hold	-	-	23
2026-10-16 14:00:00	$177.76	BUY	270	$47,995.20	-	-	Hold	-	-	23
2026-10-16 13:59:00	$177.75	BUY	270	$47,992.60	-	-	Hold	-	-	23
2026-10-16 13:58:00	$177.73	BUY	270	$47,987.10	-	-	Hold	-	-	23
2026-10-16 13:57:00	$177.91	BUY	270	$48,035.70	-	-	Hold	-	-	23
2026-10-16 13:56:00	$177.75	BUY	270	$47,992.00	-	-	Hold	-	-	23
2026-10-16 13:55:00	$177.99	BUY	270	$48,058.00	-	-	Hold	-	-	23
2026-10-16 13:54:00	$177.99	BUY	270	$48,057.80	-	-	Hold	-	-	23
2026-10-16 13:53:00	$178.05	BUY	270	$48,072.10	-	-	Hold	-	-	23
2026-10-16 13:52:00	$177.90	BUY	270	$48,031.60	-	-	Hold	-	-	23
2026-10-16 13:51:00	$177.88	BUY	270	$48,027.60	-	-	Hold	-	-	23
2026-10-16 13:50:00	$178.23	BUY	270	$48,121.80	-	-	Hold	-	-	23
2026-10-16 13:49:00	$178.36	BUY	270	$48,157.20	-	-	Hold	-	-	23
2026-10-16 13:48:00	$178.53	BUY	270	$48,202.10	-	-	Hold	-	-	23
2026-10-16 13:47:00	$178.52	BUY	270	$48,200.40	-	-	Hold	-	-	23
2026-10-16 13:46:00	$178.68	BUY	270	$48,242.20	-	-	Hold	-	-	23
2026-10-16 13:45:00	$178.56	BUY	270	$48,212.20	-	-	Hold	-	-	23
2026-10-16 13:44:00	$178.86	BUY	270	$48,292.40	-	-	Hold	-	-	23
2026-10-16 13:43:00	$178.79	BUY	270	$48,273.30	-	-	Hold	-	-	23
2026-10-16 13:42:00	$178.95	BUY	270	$48,316.50	-	-	Hold	-	-	23
2026-10-16 13:41:00	$178.66	BUY	270	$48,238.30	-	-	Hold	-	-	23
2026-10-16 13:40:00	$178.65	BUY	270	$48,236.60	-	-	Hold	-	-	23
2026-10-16 13:39:00	$178.04	BUY	270	$48,070.80	-	-	Hold	-	-	23
2026-10-16 13:38:00	$178.49	BUY	270	$48,192.30	-	-	Hold	-	-	23
2026-10-16 13:37:00	$178.06	BUY	270	$48,076.20	-	-	Hold	-	-	23
2026-10-16 13:36:00	$178.41	BUY	270	$48,171.00	-	-	Hold	-	-	23
2026-10-16 13:35:00	$178.51	BUY	270	$48,196.40	-	-	Hold	-	-	23
2026-10-16 13:34:00	$178.41	BUY	270	$48,169.40	-	-	Hold	-	-	23
2026-10-16 13:33:00	$178.44	BUY	270	$48,177.40	-	-	Hold	-	-	23
2026-10-16 13:32:00	$178.16	BUY	270	$48,103.20	-	-	Hold	-	-	23
2026-10-16 13:31:00	$177.99	BUY	270	$48,055.90	-	-	Hold	-	-	23
2026-10-16 13:30:00	$178.15	BUY	270	$48,100.00	-	-	Hold	-	-	23
2026-10-16 13:29:00	$178.37	BUY	270	$48,159.80	-	-	Hold	-	-	23
2026-10-16 13:28:00	$178.46	BUY	270	$48,182.90	-	-	Hold	-	-	23
2026-10-16 13:27:00	$177.95	BUY	270	$48,045.10	-	-	Hold	-	-	23
2026-10-16 13:26:00	$177.85	BUY	270	$48,020.00	-	-	Hold	-	-	23
2026-10-16 13:25:00	$177.92	BUY	270	$48,038.40	-	-	Hold	-	-	23
2026-10-16 13:24:00	$177.78	BUY	270	$48,000.60	-	-	Hold	-	-	23
2026-10-16 13:23:00	$177.56	BUY	270	$47,941.20	-	-	Hold	-	-	23
2026-10-16 13:22:00	$177.57	BUY	270	$47,943.90	-	-	Hold	-	-	23
2026-10-16 13:21:00	$177.88	BUY	270	$48,027.60	-	-	Hold	-	-	23
2026-10-16 13:20:00	$178.36	BUY	270	$48,158.30	-	-	Hold	-	-	23
2026-10-16 13:19:00	$178.01	BUY	270	$48,061.40	-	-	Hold	-	-	23
2026-10-16 13:18:00	$178.02	BUY	270	$48,064.10	-	-	Hold	-	-	23
2026-10-16 13:17:00	$178.10	BUY	270	$48,087.00	-	-	Hold	-	-	23
2026-10-16 13:16:00	$178.32	BUY	270	$48,146.70	-	-	Hold	-	-	23
2026-10-16 13:15:00	$178.51	BUY	270	$48,197.70	-	-	Hold	-	-	23
2026-10-16 13:14:00	$178.71	BUY	270	$48,251.70	-	-	Hold	-	-	23
2026-10-16 13:13:00	$178.93	BUY	270	$48,311.60	-	-	Hold	-	-	23
2026-10-16 13:12:00	$178.94	BUY	270	$48,313.40	-	-	Hold	-	-	23
2026-10-16 13:11:00	$179.27	BUY	270	$48,401.60	-	-	Hold	-	-	23
2026-10-16 13:10:00	$179.02	BUY	270	$48,334.70	-	-	Hold	-	-	23
2026-10-16 13:09:00	$178.99	BUY	270	$48,328.10	-	-	Hold	-	-	23
2026-10-16 13:08:00	$178.71	BUY	270	$48,250.40	-	-	Hold	-	-	23
2026-10-16 13:07:00	$178.57	BUY	270	$48,213.90	-	-	Hold	-	-	23
2026-10-16 13:06:00	$178.62	BUY	270	$48,227.40	-	-	Hold	-	-	23
2026-10-16 13:05:00	$178.82	BUY	270	$48,281.40	-	-	Hold	-	-	23
2026-10-16 13:04:00	$178.95	BUY	270	$48,316.50	-	-	Hold	-	-	23
2026-10-16 13:03:00	$179.07	BUY	270	$48,347.90	-	-	Hold	-	-	23
2026-10-16 13:02:00	$179.29	BUY	270	$48,406.90	-	-	Hold	-	-	23
2026-10-16 13:01:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 13:00:00	$179.22	BUY	270	$48,388.10	-	-	Hold	-	-	23
2026-10-16 12:59:00	$179.08	BUY	270	$48,351.60	-	-	Hold	-	-	23
2026-10-16 12:58:00	$178.85	BUY	270	$48,289.50	-	-	Hold	-	-	23
2026-10-16 12:57:00	$178.72	BUY	270	$48,254.40	-	-	Hold	-	-	23
2026-10-16 12:56:00	$179.18	BUY	270	$48,377.60	-	-	Hold	-	-	23
2026-10-16 12:55:00	$179.12	BUY	270	$48,361.10	-	-	Hold	-	-	23
2026-10-16 12:54:00	$179.24	BUY	270	$48,394.80	-	-	Hold	-	-	23
2026-10-16 12:53:00	$179.19	BUY	270	$48,381.30	-	-	Hold	-	-	23
2026-10-16 12:52:00	$179.19	BUY	270	$48,381.30	-	-	Hold	-	-	23
2026-10-16 12:51:00	$179.32	BUY	270	$48,415.40	-	-	Hold	-	-	23
2026-10-16 12:50:00	$179.64	BUY	270	$48,502.30	-	-	Hold	-	-	23
2026-10-16 12:49:00	$179.62	BUY	270	$48,496.10	-	-	Hold	-	-	23
2026-10-16 12:48:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 12:47:00	$179.73	BUY	270	$48,527.10	-	-	Hold	-	-	23
2026-10-16 12:46:00	$179.89	BUY	270	$48,569.10	-	-	Hold	-	-	23
2026-10-16 12:45:00	$179.92	BUY	270	$48,579.20	-	-	Hold	-	-	23
2026-10-16 12:44:00	$179.89	BUY	270	$48,570.30	-	-	Hold	-	-	23
2026-10-16 12:43:00	$180.02	BUY	270	$48,604.10	-	-	Hold	-	-	23
2026-10-16 12:42:00	$180.01	BUY	270	$48,601.50	-	-	Hold	-	-	23
2026-10-16 12:41:00	$180.04	BUY	270	$48,610.50	-	-	Hold	-	-	23
2026-10-16 12:40:00	$180.07	BUY	270	$48,618.70	-	-	Hold	-	-	23
2026-10-16 12:39:00	$179.94	BUY	270	$48,583.70	-	-	Hold	-	-	23
2026-10-16 12:37:00	$179.91	BUY	270	$48,576.10	-	-	Hold	-	-	23
2026-10-16 12:36:00	$179.94	BUY	270	$48,583.80	-	-	Hold	-	-	23
2026-10-16 12:35:00	$179.60	BUY	270	$48,492.00	-	-	Hold	-	-	23
2026-10-16 12:34:00	$179.60	BUY	270	$48,492.00	-	-	Hold	-	-	23
2026-10-16 12:33:00	$179.41	BUY	270	$48,440.70	-	-	Hold	-	-	23
2026-10-16 12:32:00	$180.10	BUY	270	$48,627.80	-	-	Hold	-	-	23
2026-10-16 12:31:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 12:30:00	$180.20	BUY	270	$48,653.10	-	-	Hold	-	-	23
2026-10-16 12:29:00	$180.24	BUY	270	$48,663.60	-	-	Hold	-	-	23
2026-10-16 12:27:00	$180.18	BUY	270	$48,648.10	-	-	Hold	-	-	23
2026-10-16 12:26:00	$180.04	BUY	270	$48,610.80	-	-	Hold	-	-	23
2026-10-16 12:25:00	$180.15	BUY	270	$48,640.50	-	-	Hold	-	-	23
2026-10-16 12:24:00	$180.19	BUY	270	$48,651.60	-	-	Hold	-	-	23
2026-10-16 12:21:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 12:20:00	$180.27	BUY	270	$48,672.80	-	-	Hold	-	-	23
2026-10-16 12:16:00	$180.04	BUY	270	$48,610.80	-	-	Hold	-	-	23
2026-10-16 12:15:00	$180.25	BUY	270	$48,667.50	-	-	Hold	-	-	23
2026-10-16 12:10:00	$180.21	BUY	270	$48,656.70	-	-	Hold	-	-	23
2026-10-16 12:09:00	$180.25	BUY	270	$48,667.50	-	-	Hold	-	-	23
2026-10-16 12:00:00	$180.30	BUY	270	$48,681.00	-	-	Hold	-	-	23
2026-10-16 11:59:00	$180.30	BUY	270	$48,681.00	-	-	Hold	-	-	23
2026-10-16 11:58:00	$180.26	BUY	270	$48,670.20	-	-	Hold	-	-	23
2026-10-16 11:57:00	$180.24	BUY	270	$48,664.80	-	-	Hold	-	-	23
2026-10-16 11:56:00	$180.29	BUY	270	$48,678.30	-	-	Hold	-	-	23
2026-10-16 11:55:00	$180.03	BUY	270	$48,608.10	-	-	Hold	-	-	23
2026-10-16 11:54:00	$180.20	BUY	270	$48,654.00	-	-	Hold	-	-	23
2026-10-16 11:22:00	$180.18	BUY	270	$48,648.60	-	-	Hold	-	-	23
2026-10-16 11:14:00	$180.01	BUY	270	$48,602.70	-	-	Hold	-	-	23
2026-10-16 11:12:00	$180.10	BUY	270	$48,627.00	-	-	Hold	-	-	23
2026-10-16 11:10:00	$180.26	BUY	270	$48,670.20	-	-	Hold	-	-	23
2026-10-16 11:09:00	$180.08	BUY	270	$48,621.60	-	-	Hold	-	-	23
2026-10-16 11:06:00	$180.31	BUY	270	$48,683.70	-	-	Hold	-	-	23
2026-10-16 09:56:00	$179.93	BUY	270	$48,581.10	-	-	Hold	-	-	23
2026-10-16 09:51:00	$179.22	BUY	270	$48,389.40	-	-	Hold	-	-	23
2026-10-15 14:16:00	$179.75	BUY	280	$50,328.90	-	-	Hold	-	-	24
2026-10-15 14:14:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 14:13:00	$179.77	BUY	280	$50,335.10	-	-	Hold	-	-	24
2026-10-15 14:12:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 14:11:00	$179.94	BUY	280	$50,384.40	-	-	Hold	-	-	24
2026-10-15 14:10:00	$179.88	BUY	280	$50,365.00	-	-	Hold	-	-	24
2026-10-15 14:06:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	24
2026-10-15 13:49:00	$179.94	BUY	280	$50,381.80	-	-	Hold	-	-	24
2026-10-15 13:38:00	$180.05	BUY	280	$50,414.20	-	-	Hold	-	-	24
2026-10-15 13:34:00	$179.69	BUY	280	$50,312.60	-	-	Hold	-	-	24
2026-10-15 13:33:00	$180.07	BUY	280	$50,419.60	-	-	Hold	-	-	24
2026-10-15 13:32:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	24
2026-10-15 13:31:00	$179.63	BUY	280	$50,296.40	-	-	Hold	-	-	24
2026-10-15 13:30:00	$179.63	BUY	280	$50,295.00	-	-	Hold	-	-	24
2026-10-15 13:29:00	$179.98	BUY	280	$50,394.40	-	-	Hold	-	-	24
2026-10-15 13:28:00	$179.64	BUY	280	$50,299.20	-	-	Hold	-	-	24
2026-10-15 13:27:00	$179.55	BUY	280	$50,274.80	-	-	Hold	-	-	24
2026-10-15 13:26:00	$179.57	BUY	280	$50,279.60	-	-	Hold	-	-	24
2026-10-15 13:25:00	$179.68	BUY	280	$50,309.00	-	-	Hold	-	-	24
2026-10-15 13:24:00	$179.58	BUY	280	$50,283.60	-	-	Hold	-	-	24
2026-10-15 13:23:00	$179.64	BUY	280	$50,297.80	-	-	Hold	-	-	24
2026-10-15 13:22:00	$179.82	BUY	280	$50,350.80	-	-	Hold	-	-	24
2026-10-15 13:21:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	24
2026-10-15 13:20:00	$179.72	BUY	280	$50,321.60	-	-	Hold	-	-	24
2026-10-15 13:19:00	$179.44	BUY	280	$50,243.20	-	-	Hold	-	-	24
2026-10-15 13:18:00	$179.41	BUY	280	$50,235.90	-	-	Hold	-	-	24
2026-10-15 13:17:00	$179.55	BUY	280	$50,272.60	-	-	Hold	-	-	24
2026-10-15 13:16:00	$179.19	BUY	280	$50,173.20	-	-	Hold	-	-	24
2026-10-15 13:15:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	24
2026-10-15 13:14:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	24
2026-10-15 13:13:00	$178.74	BUY	280	$50,045.80	-	-	Hold	-	-	24
2026-10-15 13:12:00	$178.84	BUY	280	$50,075.20	-	-	Hold	-	-	24
2026-10-15 13:11:00	$179.09	BUY	280	$50,145.20	-	-	Hold	-	-	24
2026-10-15 13:10:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 13:09:00	$178.53	BUY	280	$49,987.80	-	-	Hold	-	-	24
2026-10-15 13:08:00	$178.45	BUY	280	$49,966.00	-	-	Hold	-	-	24
2026-10-15 13:07:00	$178.23	BUY	280	$49,904.50	-	-	Hold	-	-	24
2026-10-15 13:06:00	$178.23	BUY	280	$49,903.40	-	-	Hold	-	-	24
2026-10-15 13:05:00	$178.31	BUY	280	$49,925.40	-	-	Hold	-	-	24
2026-10-15 13:04:00	$178.22	BUY	280	$49,900.30	-	-	Hold	-	-	24
2026-10-15 13:03:00	$178.35	BUY	280	$49,938.90	-	-	Hold	-	-	24
2026-10-15 13:02:00	$178.32	BUY	280	$49,929.90	-	-	Hold	-	-	24
2026-10-15 13:01:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	24
2026-10-15 13:00:00	$178.39	BUY	280	$49,949.70	-	-	Hold	-	-	24
2026-10-15 12:59:00	$178.22	BUY	280	$49,901.30	-	-	Hold	-	-	24
2026-10-15 12:58:00	$178.22	BUY	280	$49,901.60	-	-	Hold	-	-	24
2026-10-15 12:57:00	$178.07	BUY	280	$49,859.60	-	-	Hold	-	-	24
2026-10-15 12:56:00	$178.53	BUY	280	$49,989.30	-	-	Hold	-	-	24
2026-10-15 12:55:00	$178.41	BUY	280	$49,953.40	-	-	Hold	-	-	24
2026-10-15 12:54:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	24
2026-10-15 12:53:00	$178.32	BUY	280	$49,930.80	-	-	Hold	-	-	24
2026-10-15 12:52:00	$178.42	BUY	280	$49,957.60	-	-	Hold	-	-	24
2026-10-15 12:51:00	$178.18	BUY	280	$49,891.20	-	-	Hold	-	-	24
2026-10-15 12:50:00	$178.60	BUY	280	$50,006.60	-	-	Hold	-	-	24
2026-10-15 12:49:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	24
2026-10-15 12:48:00	$178.66	BUY	280	$50,023.40	-	-	Hold	-	-	24
2026-10-15 12:47:00	$178.55	BUY	280	$49,993.60	-	-	Hold	-	-	24
2026-10-15 12:46:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	24
2026-10-15 12:45:00	$178.83	BUY	280	$50,071.80	-	-	Hold	-	-	24
2026-10-15 12:44:00	$178.81	BUY	280	$50,065.40	-	-	Hold	-	-	24
2026-10-15 12:43:00	$178.28	BUY	280	$49,917.00	-	-	Hold	-	-	24
2026-10-15 12:42:00	$178.16	BUY	280	$49,883.40	-	-	Hold	-	-	24
2026-10-15 12:41:00	$178.65	BUY	280	$50,021.90	-	-	Hold	-	-	24
2026-10-15 12:40:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 12:39:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 12:38:00	$178.62	BUY	280	$50,012.20	-	-	Hold	-	-	24
2026-10-15 12:37:00	$178.39	BUY	280	$49,949.40	-	-	Hold	-	-	24
2026-10-15 12:36:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 12:35:00	$178.24	BUY	280	$49,908.30	-	-	Hold	-	-	24
2026-10-15 12:34:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 12:33:00	$177.40	BUY	280	$49,672.00	-	-	Hold	-	-	24
2026-10-15 12:32:00	$177.43	BUY	280	$49,680.40	-	-	Hold	-	-	24
2026-10-15 12:31:00	$177.52	BUY	280	$49,705.60	-	-	Hold	-	-	24
2026-10-15 12:30:00	$177.10	BUY	280	$49,588.00	-	-	Hold	-	-	24
2026-10-15 12:29:00	$177.61	BUY	280	$49,730.80	-	-	Hold	-	-	24
2026-10-15 12:28:00	$177.61	BUY	280	$49,731.30	-	-	Hold	-	-	24
2026-10-15 12:27:00	$177.63	BUY	280	$49,736.80	-	-	Hold	-	-	24
2026-10-15 12:26:00	$177.54	BUY	280	$49,711.20	-	-	Hold	-	-	24
2026-10-15 12:25:00	$177.79	BUY	280	$49,780.40	-	-	Hold	-	-	24
2026-10-15 12:24:00	$177.66	BUY	280	$49,744.80	-	-	Hold	-	-	24
2026-10-15 12:23:00	$177.89	BUY	280	$49,807.80	-	-	Hold	-	-	24
2026-10-15 12:22:00	$178.20	BUY	280	$49,896.00	-	-	Hold	-	-	24
2026-10-15 12:21:00	$177.58	BUY	280	$49,722.40	-	-	Hold	-	-	24
2026-10-15 12:20:00	$177.95	BUY	280	$49,825.70	-	-	Hold	-	-	24
2026-10-15 12:19:00	$178.13	BUY	280	$49,876.40	-	-	Hold	-	-	24
2026-10-15 12:18:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	24
2026-10-15 12:17:00	$178.18	BUY	280	$49,890.40	-	-	Hold	-	-	24
2026-10-15 12:16:00	$178.15	BUY	280	$49,882.00	-	-	Hold	-	-	24
2026-10-15 12:15:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	24
2026-10-15 12:14:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	24
2026-10-15 12:13:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	24
2026-10-15 12:12:00	$178.12	BUY	280	$49,873.60	-	-	Hold	-	-	24
2026-10-15 12:11:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	24
2026-10-15 12:10:00	$178.33	BUY	280	$49,932.40	-	-	Hold	-	-	24
2026-10-15 12:09:00	$178.24	BUY	280	$49,907.20	-	-	Hold	-	-	24
2026-10-15 12:08:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 12:07:00	$178.38	BUY	280	$49,946.40	-	-	Hold	-	-	24
2026-10-15 12:06:00	$178.44	BUY	280	$49,964.10	-	-	Hold	-	-	24
2026-10-15 12:05:00	$178.49	BUY	280	$49,977.20	-	-	Hold	-	-	24
2026-10-15 12:04:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	24
2026-10-15 12:03:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	24
2026-10-15 12:02:00	$179.21	BUY	280	$50,178.80	-	-	Hold	-	-	24
2026-10-15 12:01:00	$179.10	BUY	280	$50,148.00	-	-	Hold	-	-	24
2026-10-15 12:00:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	24
2026-10-15 11:59:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	24
2026-10-15 11:58:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	24
2026-10-15 11:57:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	24
2026-10-15 11:56:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:55:00	$177.84	BUY	280	$49,795.20	-	-	Hold	-	-	24
2026-10-15 11:54:00	$178.10	BUY	280	$49,868.00	-	-	Hold	-	-	24
2026-10-15 11:53:00	$178.44	BUY	280	$49,963.20	-	-	Hold	-	-	24
2026-10-15 11:52:00	$178.40	BUY	280	$49,952.00	-	-	Hold	-	-	24
2026-10-15 11:51:00	$178.14	BUY	280	$49,879.20	-	-	Hold	-	-	24
2026-10-15 11:50:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	24
2026-10-15 11:49:00	$179.08	BUY	280	$50,142.40	-	-	Hold	-	-	24
2026-10-15 11:48:00	$178.92	BUY	280	$50,097.60	-	-	Hold	-	-	24
2026-10-15 11:47:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:46:00	$178.36	BUY	280	$49,939.40	-	-	Hold	-	-	24
2026-10-15 11:45:00	$178.04	BUY	280	$49,851.20	-	-	Hold	-	-	24
2026-10-15 11:44:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 11:43:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	24
2026-10-15 11:42:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 11:41:00	$179.67	BUY	280	$50,307.60	-	-	Hold	-	-	24
2026-10-15 11:40:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 11:39:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 11:38:00	$179.25	BUY	280	$50,190.00	-	-	Hold	-	-	24
2026-10-15 11:37:00	$179.52	BUY	280	$50,265.60	-	-	Hold	-	-	24
2026-10-15 11:36:00	$179.97	BUY	280	$50,391.60	-	-	Hold	-	-	24
2026-10-15 11:35:00	$179.86	BUY	280	$50,360.80	-	-	Hold	-	-	24
2026-10-15 11:34:00	$179.77	BUY	280	$50,335.60	-	-	Hold	-	-	24
2026-10-15 11:33:00	$179.97	BUY	280	$50,391.60	-	-	Hold	-	-	24
2026-10-15 11:31:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 11:12:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	24
2026-10-15 11:08:00	$179.81	BUY	280	$50,346.80	-	-	Hold	-	-	24
2026-10-15 11:02:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 11:01:00	$179.66	BUY	280	$50,304.80	-	-	Hold	-	-	24
2026-10-15 11:00:00	$180.07	BUY	280	$50,419.60	-	-	Hold	-	-	24
2026-10-15 10:56:00	$179.80	BUY	280	$50,344.00	-	-	Hold	-	-	24
2026-10-15 10:55:00	$179.51	BUY	280	$50,262.80	-	-	Hold	-	-	24
2026-10-15 10:54:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 10:53:00	$179.18	BUY	280	$50,170.40	-	-	Hold	-	-	24
2026-10-15 10:52:00	$179.41	BUY	280	$50,234.80	-	-	Hold	-	-	24
2026-10-15 10:51:00	$179.47	BUY	280	$50,251.60	-	-	Hold	-	-	24
2026-10-15 10:50:00	$179.62	BUY	280	$50,293.60	-	-	Hold	-	-	24
2026-10-15 10:49:00	$179.87	BUY	280	$50,363.60	-	-	Hold	-	-	24
2026-10-15 10:48:00	$179.94	BUY	280	$50,383.20	-	-	Hold	-	-	24
2026-10-15 10:47:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 10:44:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	24
2026-10-15 10:41:00	$179.33	BUY	280	$50,212.40	-	-	Hold	-	-	24
2026-10-15 10:40:00	$179.55	BUY	280	$50,274.00	-	-	Hold	-	-	24
2026-10-15 10:39:00	$178.88	BUY	280	$50,086.40	-	-	Hold	-	-	24
2026-10-15 10:38:00	$179.14	BUY	280	$50,159.20	-	-	Hold	-	-	24
2026-10-15 10:37:00	$178.30	BUY	280	$49,924.00	-	-	Hold	-	-	24
2026-10-15 10:36:00	$178.14	BUY	280	$49,879.20	-	-	Hold	-	-	24
2026-10-15 10:35:00	$178.26	BUY	280	$49,912.80	-	-	Hold	-	-	24
2026-10-15 10:34:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	24
2026-10-15 10:33:00	$177.85	BUY	280	$49,798.00	-	-	Hold	-	-	24
2026-10-15 10:32:00	$177.63	BUY	280	$49,736.40	-	-	Hold	-	-	24
2026-10-15 10:31:00	$177.30	BUY	280	$49,644.00	-	-	Hold	-	-	24
2026-10-15 10:30:00	$176.67	BUY	280	$49,467.60	-	-	Hold	-	-	24
2026-10-15 10:29:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	24
2026-10-15 10:28:00	$177.99	BUY	280	$49,837.20	-	-	Hold	-	-	24
2026-10-15 10:27:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	24
2026-10-15 10:26:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	24
2026-10-15 10:25:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	24
2026-10-15 10:24:00	$178.97	BUY	280	$50,111.60	-	-	Hold	-	-	24
2026-10-15 10:23:00	$179.87	BUY	280	$50,363.60	-	-	Hold	-	-	24
2026-10-15 10:22:00	$179.79	BUY	280	$50,341.20	-	-	Hold	-	-	24
2026-10-15 10:21:00	$179.20	BUY	280	$50,176.00	-	-	Hold	-	-	24
2026-10-15 10:20:00	$179.28	BUY	280	$50,198.40	-	-	Hold	-	-	24
2026-10-15 10:19:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	24
2026-10-15 10:18:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	24
2026-10-15 10:17:00	$177.32	BUY	280	$49,649.60	-	-	Hold	-	-	24
2026-10-15 10:16:00	$176.70	BUY	280	$49,476.00	-	-	Hold	-	-	24
2026-10-15 10:15:00	$176.95	BUY	280	$49,546.00	-	-	Hold	-	-	24
2026-10-15 10:14:00	$177.00	BUY	280	$49,560.00	-	-	Hold	-	-	24
2026-10-15 10:13:00	$177.36	BUY	280	$49,660.80	-	-	Hold	-	-	24
2026-10-15 10:12:00	$179.45	BUY	280	$50,246.00	-	-	Hold	-	-	24
2026-10-15 10:11:00	$180.40	BUY	280	$50,512.00	-	-	Hold	-	-	24
2026-10-15 10:10:00	$181.19	BUY	280	$50,733.20	-	-	Hold	-	-	24
2026-10-15 10:09:00	$180.72	BUY	280	$50,601.60	-	-	Hold	-	-	24
2026-10-15 10:08:00	$180.15	BUY	280	$50,442.00	-	-	Hold	-	-	24
2026-10-15 10:07:00	$179.73	BUY	280	$50,324.40	-	-	Hold	-	-	24
2026-10-15 10:06:00	$179.29	BUY	280	$50,201.20	-	-	Hold	-	-	24
2026-10-15 10:05:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	24
2026-10-15 10:04:00	$179.96	BUY	280	$50,388.80	-	-	Hold	-	-	24
2026-10-15 10:03:00	$179.60	BUY	280	$50,288.00	-	-	Hold	-	-	24
2026-10-15 10:02:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	24
2026-10-15 10:01:00	$179.90	BUY	280	$50,372.00	-	-	Hold	-	-	24
2026-10-15 10:00:00	$179.21	BUY	280	$50,178.80	-	-	Hold	-	-	24
2026-10-15 09:59:00	$178.81	BUY	280	$50,066.80	-	-	Hold	-	-	24
2026-10-15 09:58:00	$178.34	BUY	280	$49,935.20	-	-	Hold	-	-	24
2026-10-15 09:57:00	$177.94	BUY	280	$49,823.20	-	-	Hold	-	-	24
2026-10-15 09:56:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	24
2026-10-15 09:55:00	$178.97	BUY	280	$50,111.60	-	-	Hold	-	-	24
2026-10-15 09:54:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	24
2026-10-15 09:53:00	$180.44	BUY	280	$50,523.20	-	-	Hold	-	-	24
2026-10-15 09:52:00	$179.81	BUY	280	$50,346.80	-	-	Hold	-	-	24
2026-10-15 09:51:00	$180.27	BUY	280	$50,475.60	-	-	Hold	-	-	24
2026-10-15 09:50:00	$181.77	BUY	280	$50,895.60	-	-	Hold	-	-	24
2026-10-15 09:49:00	$182.97	BUY	280	$51,231.60	-	-	Hold	-	-	24
2026-10-15 09:48:00	$183.27	BUY	280	$51,315.60	-	-	Hold	-	-	24
2026-10-15 09:47:00	$182.94	BUY	280	$51,223.20	-	-	Hold	-	-	24
2026-10-15 09:41:00	$183.41	BUY	280	$51,354.80	-	-	Hold	-	-	24
2026-10-15 09:40:00	$183.71	BUY	280	$51,438.80	-	-	Hold	-	-	24
2026-10-15 09:39:00	$182.94	BUY	280	$51,223.20	-	-	Hold	-	-	24
2026-10-15 09:38:00	$181.93	BUY	280	$50,940.40	-	-	Hold	-	-	24
2026-10-15 09:37:00	$182.52	BUY	280	$51,105.60	-	-	Hold	-	-	24
2026-10-15 09:36:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	24
2026-10-15 09:35:00	$181.01	BUY	280	$50,682.80	-	-	Hold	-	-	24
2026-10-15 09:34:00	$182.91	BUY	280	$51,214.80	-	-	Hold	-	-	24
2026-10-15 09:33:00	$182.17	BUY	280	$51,007.60	-	-	Hold	-	-	24
2026-10-15 09:32:00	$184.08	BUY	280	$51,542.40	-	-	Hold	-	-	24
2026-10-15 09:31:00	$185.12	BUY	280	$51,833.60	-	-	Hold	-	-	24
2026-10-15 09:30:00	$185.00	BUY	280	$51,800.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$194.22	BUY	250	$48,555.00	-	-	Hold	-	-	25
2026-10-14 15:58:00	$194.15	BUY	250	$48,537.50	-	-	Hold	-	-	25
2026-10-14 15:57:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	25
2026-10-14 15:56:00	$194.86	BUY	250	$48,715.50	-	-	Hold	-	-	25
2026-10-14 15:55:00	$194.44	BUY	250	$48,610.00	-	-	Hold	-	-	25
2026-10-14 15:54:00	$195.09	BUY	250	$48,772.50	-	-	Hold	-	-	25
2026-10-14 15:53:00	$195.23	BUY	250	$48,808.50	-	-	Hold	-	-	25
2026-10-14 15:52:00	$195.09	BUY	250	$48,771.30	-	-	Hold	-	-	25
2026-10-14 15:51:00	$195.12	BUY	250	$48,779.70	-	-	Hold	-	-	25
2026-10-14 15:50:00	$195.15	BUY	250	$48,787.50	-	-	Hold	-	-	25
2026-10-14 15:49:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 15:48:00	$194.90	BUY	250	$48,725.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 15:46:00	$195.20	BUY	250	$48,801.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$195.42	BUY	250	$48,855.00	-	-	Hold	-	-	25
2026-10-14 15:44:00	$195.53	BUY	250	$48,882.50	-	-	Hold	-	-	25
2026-10-14 15:43:00	$195.61	BUY	250	$48,901.40	-	-	Hold	-	-	25
2026-10-14 15:42:00	$195.53	BUY	250	$48,882.50	-	-	Hold	-	-	25
2026-10-14 15:41:00	$195.61	BUY	250	$48,901.20	-	-	Hold	-	-	25
2026-10-14 15:40:00	$195.71	BUY	250	$48,927.50	-	-	Hold	-	-	25
2026-10-14 15:39:00	$195.44	BUY	250	$48,861.10	-	-	Hold	-	-	25
2026-10-14 15:38:00	$195.61	BUY	250	$48,901.20	-	-	Hold	-	-	25
2026-10-14 15:37:00	$195.73	BUY	250	$48,931.20	-	-	Hold	-	-	25
2026-10-14 15:23:00	$195.66	BUY	250	$48,916.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$195.57	BUY	250	$48,891.20	-	-	Hold	-	-	25
2026-10-14 15:18:00	$194.88	BUY	250	$48,720.10	-	-	Hold	-	-	25
2026-10-14 15:17:00	$195.08	BUY	250	$48,770.00	-	-	Hold	-	-	25
2026-10-14 15:16:00	$194.90	BUY	250	$48,724.50	-	-	Hold	-	-	25
2026-10-14 15:15:00	$194.76	BUY	250	$48,688.80	-	-	Hold	-	-	25
2026-10-14 15:14:00	$194.89	BUY	250	$48,721.60	-	-	Hold	-	-	25
2026-10-14 15:13:00	$194.98	BUY	250	$48,746.10	-	-	Hold	-	-	25
2026-10-14 15:12:00	$194.96	BUY	250	$48,740.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$195.18	BUY	250	$48,795.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$194.71	BUY	250	$48,677.50	-	-	Hold	-	-	25
2026-10-14 15:09:00	$194.71	BUY	250	$48,676.20	-	-	Hold	-	-	25
2026-10-14 15:08:00	$194.37	BUY	250	$48,592.00	-	-	Hold	-	-	25
2026-10-14 15:07:00	$194.79	BUY	250	$48,697.50	-	-	Hold	-	-	25
2026-10-14 15:06:00	$194.10	BUY	250	$48,525.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$194.32	BUY	250	$48,580.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$194.15	BUY	250	$48,537.50	-	-	Hold	-	-	25
2026-10-14 15:03:00	$193.71	BUY	250	$48,427.50	-	-	Hold	-	-	25
2026-10-14 15:02:00	$194.07	BUY	250	$48,517.50	-	-	Hold	-	-	25
2026-10-14 15:01:00	$194.37	BUY	250	$48,591.20	-	-	Hold	-	-	25
2026-10-14 15:00:00	$194.77	BUY	250	$48,692.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$195.02	BUY	250	$48,755.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$195.05	BUY	250	$48,762.00	-	-	Hold	-	-	25
2026-10-14 14:57:00	$195.00	BUY	250	$48,750.40	-	-	Hold	-	-	25
2026-10-14 14:56:00	$195.09	BUY	250	$48,771.20	-	-	Hold	-	-	25
2026-10-14 14:55:00	$195.35	BUY	250	$48,837.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$194.96	BUY	250	$48,741.20	-	-	Hold	-	-	25
2026-10-14 14:53:00	$194.93	BUY	250	$48,733.40	-	-	Hold	-	-	25
2026-10-14 14:52:00	$194.84	BUY	250	$48,710.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$195.04	BUY	250	$48,758.80	-	-	Hold	-	-	25
2026-10-14 14:50:00	$195.10	BUY	250	$48,775.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$194.47	BUY	250	$48,616.40	-	-	Hold	-	-	25
2026-10-14 14:48:00	$194.73	BUY	250	$48,681.40	-	-	Hold	-	-	25
2026-10-14 14:47:00	$194.46	BUY	250	$48,614.00	-	-	Hold	-	-	25
2026-10-14 14:46:00	$194.52	BUY	250	$48,630.40	-	-	Hold	-	-	25
2026-10-14 14:45:00	$194.57	BUY	250	$48,642.50	-	-	Hold	-	-	25
2026-10-14 14:44:00	$194.61	BUY	250	$48,653.10	-	-	Hold	-	-	25
2026-10-14 14:43:00	$194.41	BUY	250	$48,601.90	-	-	Hold	-	-	25
2026-10-14 14:42:00	$194.32	BUY	250	$48,580.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$194.48	BUY	250	$48,619.30	-	-	Hold	-	-	25
2026-10-14 14:40:00	$194.42	BUY	250	$48,605.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$194.46	BUY	250	$48,615.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$194.49	BUY	250	$48,622.90	-	-	Hold	-	-	25
2026-10-14 14:37:00	$194.40	BUY	250	$48,598.80	-	-	Hold	-	-	25
2026-10-14 14:36:00	$194.68	BUY	250	$48,668.80	-	-	Hold	-	-	25
2026-10-14 14:35:00	$194.57	BUY	250	$48,642.30	-	-	Hold	-	-	25
2026-10-14 14:34:00	$194.66	BUY	250	$48,663.80	-	-	Hold	-	-	25
2026-10-14 14:33:00	$194.69	BUY	250	$48,672.20	-	-	Hold	-	-	25
2026-10-14 14:32:00	$194.78	BUY	250	$48,693.80	-	-	Hold	-	-	25
2026-10-14 14:31:00	$194.92	BUY	250	$48,729.20	-	-	Hold	-	-	25
2026-10-14 14:30:00	$194.85	BUY	250	$48,711.20	-	-	Hold	-	-	25
2026-10-14 14:29:00	$194.80	BUY	250	$48,698.80	-	-	Hold	-	-	25
2026-10-14 14:28:00	$194.91	BUY	250	$48,727.50	-	-	Hold	-	-	25
2026-10-14 14:27:00	$194.72	BUY	250	$48,678.80	-	-	Hold	-	-	25
2026-10-14 14:26:00	$194.85	BUY	250	$48,712.50	-	-	Hold	-	-	25
2026-10-14 14:25:00	$195.17	BUY	250	$48,791.40	-	-	Hold	-	-	25
2026-10-14 14:24:00	$195.24	BUY	250	$48,810.30	-	-	Hold	-	-	25
2026-10-14 14:23:00	$195.23	BUY	250	$48,807.90	-	-	Hold	-	-	25
2026-10-14 14:22:00	$195.55	BUY	250	$48,886.20	-	-	Hold	-	-	25
2026-10-14 14:21:00	$195.55	BUY	250	$48,887.50	-	-	Hold	-	-	25
2026-10-14 14:20:00	$195.02	BUY	250	$48,755.00	-	-	Hold	-	-	25
2026-10-14 14:19:00	$194.73	BUY	250	$48,681.20	-	-	Hold	-	-	25
2026-10-14 14:18:00	$195.03	BUY	250	$48,756.70	-	-	Hold	-	-	25
2026-10-14 14:17:00	$195.00	BUY	250	$48,750.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$194.99	BUY	250	$48,746.20	-	-	Hold	-	-	25
2026-10-14 14:15:00	$194.04	BUY	250	$48,510.30	-	-	Hold	-	-	25
2026-10-14 14:14:00	$194.95	BUY	250	$48,737.50	-	-	Hold	-	-	25
2026-10-14 14:13:00	$194.58	BUY	250	$48,645.00	-	-	Hold	-	-	25
2026-10-14 14:12:00	$193.74	BUY	250	$48,435.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$193.62	BUY	250	$48,403.80	-	-	Hold	-	-	25
2026-10-14 14:10:00	$193.60	BUY	250	$48,400.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$194.11	BUY	250	$48,526.60	-	-	Hold	-	-	25
2026-10-14 14:08:00	$194.46	BUY	250	$48,615.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$194.14	BUY	250	$48,533.90	-	-	Hold	-	-	25
2026-10-14 14:06:00	$194.09	BUY	250	$48,521.20	-	-	Hold	-	-	25
2026-10-14 14:05:00	$193.93	BUY	250	$48,482.50	-	-	Hold	-	-	25
2026-10-14 14:04:00	$193.78	BUY	250	$48,445.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$193.59	BUY	250	$48,398.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$193.54	BUY	250	$48,384.60	-	-	Hold	-	-	25
2026-10-14 14:01:00	$193.31	BUY	250	$48,327.50	-	-	Hold	-	-	25
2026-10-14 14:00:00	$193.37	BUY	250	$48,342.50	-	-	Hold	-	-	25
2026-10-14 13:59:00	$193.76	BUY	250	$48,440.50	-	-	Hold	-	-	25
2026-10-14 13:58:00	$193.63	BUY	250	$48,407.50	-	-	Hold	-	-	25
2026-10-14 13:57:00	$193.72	BUY	250	$48,430.20	-	-	Hold	-	-	25
2026-10-14 13:56:00	$193.81	BUY	250	$48,453.40	-	-	Hold	-	-	25
2026-10-14 13:55:00	$193.77	BUY	250	$48,442.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$194.18	BUY	250	$48,545.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$193.94	BUY	250	$48,484.50	-	-	Hold	-	-	25
2026-10-14 13:52:00	$194.55	BUY	250	$48,638.10	-	-	Hold	-	-	25
2026-10-14 13:51:00	$194.33	BUY	250	$48,582.50	-	-	Hold	-	-	25
2026-10-14 13:50:00	$194.34	BUY	250	$48,585.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$194.94	BUY	250	$48,735.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$194.66	BUY	250	$48,663.80	-	-	Hold	-	-	25
2026-10-14 13:47:00	$194.70	BUY	250	$48,675.00	-	-	Hold	-	-	25
2026-10-14 13:46:00	$195.11	BUY	250	$48,777.50	-	-	Hold	-	-	25
2026-10-14 13:45:00	$195.29	BUY	250	$48,822.20	-	-	Hold	-	-	25
2026-10-14 13:44:00	$195.50	BUY	250	$48,875.60	-	-	Hold	-	-	25
2026-10-14 13:43:00	$195.33	BUY	250	$48,833.60	-	-	Hold	-	-	25
2026-10-14 13:42:00	$195.27	BUY	250	$48,817.50	-	-	Hold	-	-	25
2026-10-14 13:41:00	$195.18	BUY	250	$48,795.40	-	-	Hold	-	-	25
2026-10-14 13:40:00	$195.43	BUY	250	$48,857.50	-	-	Hold	-	-	25
2026-10-14 13:39:00	$195.44	BUY	250	$48,860.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$195.77	BUY	250	$48,941.90	-	-	Hold	-	-	25
2026-10-14 13:37:00	$195.42	BUY	250	$48,855.00	-	-	Hold	-	-	25
2026-10-14 13:36:00	$195.63	BUY	250	$48,907.10	-	-	Hold	-	-	25
2026-10-14 13:35:00	$195.95	BUY	250	$48,987.20	-	-	Hold	-	-	25
2026-10-14 13:34:00	$195.94	BUY	250	$48,985.10	-	-	Hold	-	-	25
2026-10-14 13:33:00	$195.96	BUY	250	$48,991.10	-	-	Hold	-	-	25
2026-10-14 13:32:00	$195.77	BUY	250	$48,942.50	-	-	Hold	-	-	25
2026-10-14 13:31:00	$196.06	BUY	250	$49,013.80	-	-	Hold	-	-	25
2026-10-14 13:30:00	$196.03	BUY	250	$49,007.50	-	-	Hold	-	-	25
2026-10-14 13:29:00	$195.86	BUY	250	$48,965.00	-	-	Hold	-	-	25
2026-10-14 13:28:00	$196.02	BUY	250	$49,005.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$195.96	BUY	250	$48,988.80	-	-	Hold	-	-	25
2026-10-14 13:26:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	25
2026-10-14 13:25:00	$196.98	BUY	250	$49,245.10	-	-	Hold	-	-	25
2026-10-14 13:24:00	$196.99	BUY	250	$49,246.80	-	-	Hold	-	-	25
2026-10-14 13:23:00	$197.01	BUY	250	$49,251.90	-	-	Hold	-	-	25
2026-10-14 13:22:00	$196.97	BUY	250	$49,241.70	-	-	Hold	-	-	25
2026-10-14 13:21:00	$196.97	BUY	250	$49,241.20	-	-	Hold	-	-	25
2026-10-14 13:20:00	$197.08	BUY	250	$49,269.60	-	-	Hold	-	-	25
2026-10-14 13:19:00	$197.04	BUY	250	$49,260.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$197.04	BUY	250	$49,258.80	-	-	Hold	-	-	25
2026-10-14 13:17:00	$197.05	BUY	250	$49,262.50	-	-	Hold	-	-	25
2026-10-14 13:16:00	$197.29	BUY	250	$49,321.20	-	-	Hold	-	-	25
2026-10-14 13:15:00	$197.36	BUY	250	$49,338.80	-	-	Hold	-	-	25
2026-10-14 13:14:00	$197.52	BUY	250	$49,380.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$197.58	BUY	250	$49,394.30	-	-	Hold	-	-	25
2026-10-14 13:12:00	$197.50	BUY	250	$49,373.80	-	-	Hold	-	-	25
2026-10-14 13:11:00	$198.00	BUY	250	$49,500.50	-	-	Hold	-	-	25
2026-10-14 13:10:00	$198.02	BUY	250	$49,505.30	-	-	Hold	-	-	25
2026-10-14 13:09:00	$197.93	BUY	250	$49,482.50	-	-	Hold	-	-	25
2026-10-14 13:08:00	$197.95	BUY	250	$49,487.50	-	-	Hold	-	-	25
2026-10-14 13:07:00	$198.24	BUY	250	$49,560.00	-	-	Hold	-	-	25
2026-10-14 12:52:00	$198.67	BUY	250	$49,668.40	-	-	Hold	-	-	25
2026-10-14 12:50:00	$198.74	BUY	250	$49,685.00	-	-	Hold	-	-	25
2026-10-14 12:49:00	$198.74	BUY	250	$49,685.00	-	-	Hold	-	-	25
2026-10-14 12:48:00	$198.69	BUY	250	$49,671.20	-	-	Hold	-	-	25
2026-10-14 12:47:00	$198.49	BUY	250	$49,622.50	-	-	Hold	-	-	25
2026-10-14 12:44:00	$198.48	BUY	250	$49,620.00	-	-	Hold	-	-	25
2026-10-14 12:43:00	$198.02	BUY	250	$49,505.00	-	-	Hold	-	-	25
2026-10-14 12:42:00	$197.84	BUY	250	$49,460.00	-	-	Hold	-	-	25
2026-10-14 12:41:00	$198.13	BUY	250	$49,532.50	-	-	Hold	-	-	25
2026-10-14 12:40:00	$198.54	BUY	250	$49,633.80	-	-	Hold	-	-	25
2026-10-14 12:39:00	$198.46	BUY	250	$49,615.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$198.09	BUY	250	$49,522.50	-	-	Hold	-	-	25
2026-10-14 12:37:00	$197.72	BUY	250	$49,428.80	-	-	Hold	-	-	25
2026-10-14 12:36:00	$198.04	BUY	250	$49,508.80	-	-	Hold	-	-	25
2026-10-14 12:35:00	$197.71	BUY	250	$49,427.50	-	-	Hold	-	-	25
2026-10-14 12:34:00	$197.41	BUY	250	$49,353.20	-	-	Hold	-	-	25
2026-10-14 12:33:00	$197.96	BUY	250	$49,490.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$197.67	BUY	250	$49,417.50	-	-	Hold	-	-	25
2026-10-14 12:31:00	$197.53	BUY	250	$49,382.50	-	-	Hold	-	-	25
2026-10-14 12:30:00	$198.09	BUY	250	$49,521.20	-	-	Hold	-	-	25
2026-10-14 12:29:00	$197.44	BUY	250	$49,358.80	-	-	Hold	-	-	25
2026-10-14 12:28:00	$196.89	BUY	250	$49,221.20	-	-	Hold	-	-	25
2026-10-14 12:27:00	$197.18	BUY	250	$49,295.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$196.97	BUY	250	$49,242.50	-	-	Hold	-	-	25
2026-10-14 12:25:00	$197.25	BUY	250	$49,312.50	-	-	Hold	-	-	25
2026-10-14 12:24:00	$197.24	BUY	250	$49,310.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$197.89	BUY	250	$49,472.50	-	-	Hold	-	-	25
2026-10-14 12:22:00	$198.20	BUY	250	$49,550.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$197.99	BUY	250	$49,498.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$198.21	BUY	250	$49,552.50	-	-	Hold	-	-	25
2026-10-14 12:19:00	$198.47	BUY	250	$49,617.50	-	-	Hold	-	-	25
2026-10-14 12:18:00	$198.15	BUY	250	$49,537.80	-	-	Hold	-	-	25
2026-10-14 12:17:00	$198.11	BUY	250	$49,526.20	-	-	Hold	-	-	25
2026-10-14 12:16:00	$198.29	BUY	250	$49,573.40	-	-	Hold	-	-	25
2026-10-14 12:15:00	$198.38	BUY	250	$49,595.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$198.70	BUY	250	$49,675.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$198.83	BUY	250	$49,707.50	-	-	Hold	-	-	25
2026-10-14 12:12:00	$198.93	BUY	250	$49,732.50	-	-	Hold	-	-	25
2026-10-14 12:11:00	$198.99	BUY	250	$49,747.50	-	-	Hold	-	-	25
2026-10-14 12:10:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	25
2026-10-14 12:09:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$200.41	BUY	250	$50,102.50	-	-	Hold	-	-	25
2026-10-14 12:07:00	$200.06	BUY	250	$50,015.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$199.88	BUY	250	$49,971.20	-	-	Hold	-	-	25
2026-10-14 12:05:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$200.17	BUY	250	$50,042.50	-	-	Hold	-	-	25
2026-10-14 12:03:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	25
2026-10-14 12:02:00	$200.33	BUY	250	$50,082.50	-	-	Hold	-	-	25
2026-10-14 12:01:00	$201.45	BUY	250	$50,362.50	-	-	Hold	-	-	25
2026-10-14 12:00:00	$201.70	BUY	250	$50,425.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$200.97	BUY	250	$50,242.50	-	-	Hold	-	-	25
2026-10-14 11:58:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	25
2026-10-14 11:57:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	25
2026-10-14 11:56:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$200.90	BUY	250	$50,223.80	-	-	Hold	-	-	25
2026-10-14 11:54:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$201.10	BUY	250	$50,275.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	25
2026-10-14 11:50:00	$201.65	BUY	250	$50,412.50	-	-	Hold	-	-	25
2026-10-14 11:49:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$201.15	BUY	250	$50,287.50	-	-	Hold	-	-	25
2026-10-14 11:47:00	$200.21	BUY	250	$50,052.50	-	-	Hold	-	-	25
2026-10-14 11:46:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$200.60	BUY	250	$50,150.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$200.25	BUY	250	$50,062.60	-	-	Hold	-	-	25
2026-10-14 11:42:00	$200.54	BUY	250	$50,135.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$201.07	BUY	250	$50,267.50	-	-	Hold	-	-	25
2026-10-14 11:37:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	25
2026-10-14 11:36:00	$201.63	BUY	250	$50,407.50	-	-	Hold	-	-	25
2026-10-14 11:35:00	$201.82	BUY	250	$50,453.80	-	-	Hold	-	-	25
2026-10-14 11:34:00	$201.87	BUY	250	$50,467.50	-	-	Hold	-	-	25
2026-10-14 11:33:00	$201.60	BUY	250	$50,400.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$201.98	BUY	250	$50,495.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$202.57	BUY	250	$50,641.40	-	-	Hold	-	-	25
2026-10-14 11:28:00	$202.52	BUY	250	$50,630.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$202.89	BUY	250	$50,722.50	-	-	Hold	-	-	25
2026-10-14 11:26:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	25
2026-10-14 11:25:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	25
2026-10-14 11:24:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	25
2026-10-14 11:23:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$203.24	BUY	250	$50,810.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$203.11	BUY	250	$50,777.50	-	-	Hold	-	-	25
2026-10-14 11:20:00	$203.66	BUY	250	$50,913.80	-	-	Hold	-	-	25
2026-10-14 11:19:00	$203.66	BUY	250	$50,913.80	-	-	Hold	-	-	25
2026-10-14 11:18:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$203.69	BUY	250	$50,922.50	-	-	Hold	-	-	25
2026-10-14 11:16:00	$203.60	BUY	250	$50,900.30	-	-	Hold	-	-	25
2026-10-14 11:15:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$203.63	BUY	250	$50,907.50	-	-	Hold	-	-	25
2026-10-14 11:12:00	$203.84	BUY	250	$50,960.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$203.36	BUY	250	$50,840.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$203.93	BUY	250	$50,982.50	-	-	Hold	-	-	25
2026-10-14 11:07:00	$204.02	BUY	250	$51,005.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$204.38	BUY	250	$51,093.80	-	-	Hold	-	-	25
2026-10-13 11:49:00	$204.31	BUY	250	$51,077.50	-	-	Hold	-	-	26
2026-10-13 11:48:00	$204.27	BUY	250	$51,067.50	-	-	Hold	-	-	26
2026-10-13 11:47:00	$204.22	BUY	250	$51,055.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$204.18	BUY	250	$51,045.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$204.05	BUY	250	$51,012.50	-	-	Hold	-	-	26
2026-10-13 11:43:00	$204.14	BUY	250	$51,035.00	-	-	Hold	-	-	26
2026-10-13 11:42:00	$203.52	BUY	250	$50,880.00	-	-	Hold	-	-	26
2026-10-13 11:41:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	26
2026-10-13 11:40:00	$203.95	BUY	250	$50,987.50	-	-	Hold	-	-	26
2026-10-13 11:39:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	26
2026-10-13 11:38:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	26
2026-10-13 11:37:00	$203.49	BUY	250	$50,872.50	-	-	Hold	-	-	26
2026-10-13 11:36:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$204.02	BUY	250	$51,005.60	-	-	Hold	-	-	26
2026-10-13 11:34:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	26
2026-10-13 11:33:00	$204.15	BUY	250	$51,037.50	-	-	Hold	-	-	26
2026-10-13 11:32:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	26
2026-10-13 11:31:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	26
2026-10-13 11:30:00	$204.27	BUY	250	$51,067.50	-	-	Hold	-	-	26
2026-10-13 09:33:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	26
2026-10-13 09:32:00	$203.86	BUY	250	$50,965.00	-	-	Hold	-	-	26
2026-10-13 09:31:00	$204.51	BUY	250	$51,127.50	-	-	Hold	-	-	26
2026-10-13 09:30:00	$205.55	BUY	250	$51,387.50	-	-	Hold	-	-	26
2026-10-09 10:14:00	$208.90	BUY	240	$50,135.40	-	-	Hold	-	-	30
2026-10-09 10:13:00	$208.67	BUY	240	$50,080.80	-	-	Hold	-	-	30
2026-10-09 10:12:00	$208.91	BUY	240	$50,138.40	-	-	Hold	-	-	30
2026-10-09 10:11:00	$208.29	BUY	240	$49,989.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$208.80	BUY	240	$50,112.00	-	-	Hold	-	-	30
2026-10-06 15:59:00	$227.92	SELL	230	$52,421.60	-	-		-	-
2026-10-06 15:58:00	$228.51	SELL	230	$52,556.10	-	-		-	-
2026-10-06 15:57:00	$228.18	SELL	230	$52,480.20	-	-		-	-
2026-10-06 15:56:00	$228.03	SELL	230	$52,446.90	-	-		-	-
2026-10-06 15:55:00	$228.02	SELL	230	$52,444.60	-	-		-	-
2026-10-06 15:53:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-10-06 15:52:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-06 15:51:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-06 15:50:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-10-06 15:49:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-06 15:48:00	$228.62	SELL	230	$52,582.60	-	-		-	-
2026-10-06 15:47:00	$228.93	SELL	230	$52,653.90	-	-		-	-
2026-10-06 15:46:00	$228.73	SELL	230	$52,606.80	-	-		-	-
2026-10-06 15:45:00	$228.38	SELL	230	$52,527.50	-	-		-	-
2026-10-06 15:44:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-10-06 15:43:00	$228.05	SELL	230	$52,450.90	-	-		-	-
2026-10-06 15:42:00	$228.18	SELL	230	$52,480.20	-	-		-	-
2026-10-06 15:41:00	$228.04	SELL	230	$52,449.20	-	-		-	-
2026-10-06 15:39:00	$228.28	SELL	230	$52,503.60	-	-		-	-
2026-10-06 15:38:00	$228.07	SELL	230	$52,454.90	-	-		-	-
2026-10-06 15:37:00	$228.13	SELL	230	$52,471.10	-	-		-	-
2026-10-06 15:36:00	$228.40	SELL	230	$52,531.30	-	-		-	-
2026-10-06 15:35:00	$228.54	SELL	230	$52,563.10	-	-		-	-
2026-10-06 15:34:00	$228.70	SELL	230	$52,601.20	-	-		-	-
2026-10-06 15:33:00	$228.94	SELL	230	$52,656.20	-	-		-	-
2026-10-06 15:32:00	$229.21	SELL	230	$52,718.80	-	-		-	-
2026-10-06 15:31:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-10-06 15:30:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-10-06 15:29:00	$229.11	SELL	230	$52,694.70	-	-		-	-
2026-10-06 15:28:00	$229.11	SELL	230	$52,695.50	-	-		-	-
2026-10-06 15:27:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-06 15:26:00	$229.09	SELL	230	$52,691.30	-	-		-	-
2026-10-06 15:25:00	$228.85	SELL	230	$52,635.00	-	-		-	-
2026-10-06 15:24:00	$229.08	SELL	230	$52,688.60	-	-		-	-
2026-10-06 15:23:00	$228.99	SELL	230	$52,667.30	-	-		-	-
2026-10-06 15:22:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-06 15:21:00	$229.18	SELL	230	$52,710.60	-	-		-	-
2026-10-06 15:20:00	$229.25	SELL	230	$52,727.50	-	-		-	-
2026-10-06 15:19:00	$229.14	SELL	230	$52,702.20	-	-		-	-
2026-10-06 15:18:00	$229.18	SELL	230	$52,710.20	-	-		-	-
2026-10-06 15:17:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-10-06 15:16:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-10-06 15:15:00	$228.82	SELL	230	$52,628.60	-	-		-	-
2026-10-06 15:14:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-06 15:13:00	$228.36	SELL	230	$52,522.80	-	-		-	-
2026-10-06 15:12:00	$228.26	SELL	230	$52,499.80	-	-		-	-
2026-10-06 15:11:00	$228.56	SELL	230	$52,569.20	-	-		-	-
2026-10-06 15:10:00	$228.51	SELL	230	$52,556.10	-	-		-	-
2026-10-06 15:09:00	$228.53	SELL	230	$52,562.00	-	-		-	-
2026-10-06 15:08:00	$228.68	SELL	230	$52,596.30	-	-		-	-
2026-10-06 15:07:00	$228.76	SELL	230	$52,614.80	-	-		-	-
2026-10-06 15:06:00	$228.63	SELL	230	$52,584.90	-	-		-	-
2026-10-06 15:05:00	$228.71	SELL	230	$52,602.40	-	-		-	-
2026-10-06 15:04:00	$228.84	SELL	230	$52,633.20	-	-		-	-
2026-10-06 15:03:00	$228.60	SELL	230	$52,578.20	-	-		-	-
2026-10-06 15:02:00	$228.64	SELL	230	$52,587.60	-	-		-	-
2026-10-06 15:01:00	$228.37	SELL	230	$52,525.10	-	-		-	-
2026-10-06 15:00:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-06 14:59:00	$228.78	SELL	230	$52,618.50	-	-		-	-
2026-10-06 14:58:00	$228.84	SELL	230	$52,632.10	-	-		-	-
2026-10-06 14:57:00	$228.84	SELL	230	$52,632.10	-	-		-	-
2026-10-06 14:56:00	$228.90	SELL	230	$52,647.00	-	-		-	-
2026-10-06 14:55:00	$228.80	SELL	230	$52,624.40	-	-		-	-
2026-10-06 14:54:00	$228.84	SELL	230	$52,633.60	-	-		-	-
2026-10-06 14:53:00	$228.74	SELL	230	$52,609.60	-	-		-	-
2026-10-06 14:52:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-10-06 14:51:00	$228.78	SELL	230	$52,618.60	-	-		-	-
2026-10-06 14:50:00	$228.76	SELL	230	$52,613.60	-	-		-	-
2026-10-06 14:49:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-10-06 14:48:00	$228.93	SELL	230	$52,652.80	-	-		-	-
2026-10-06 14:47:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-06 14:46:00	$228.59	SELL	230	$52,575.10	-	-		-	-
2026-10-06 14:45:00	$228.08	SELL	230	$52,458.40	-	-		-	-
2026-10-06 14:44:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-10-06 14:43:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-10-06 14:42:00	$228.19	SELL	230	$52,483.40	-	-		-	-
2026-10-06 14:41:00	$228.21	SELL	230	$52,488.40	-	-		-	-
2026-10-06 14:40:00	$228.16	SELL	230	$52,475.60	-	-		-	-
2026-10-06 14:39:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-10-06 14:38:00	$227.94	SELL	230	$52,425.30	-	-		-	-
2026-10-06 14:37:00	$227.85	SELL	230	$52,405.50	-	-		-	-
2026-10-06 14:36:00	$227.92	SELL	230	$52,422.50	-	-		-	-
2026-10-06 14:35:00	$227.83	SELL	230	$52,401.00	-	-		-	-
2026-10-06 14:34:00	$227.80	SELL	230	$52,393.40	-	-		-	-
2026-10-06 14:33:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-10-06 14:32:00	$228.04	SELL	230	$52,449.80	-	-		-	-
2026-10-06 14:30:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-06 14:29:00	$227.78	SELL	230	$52,389.40	-	-		-	-
2026-10-06 14:09:00	$227.79	SELL	230	$52,391.70	-	-		-	-
2026-10-06 14:06:00	$227.82	SELL	230	$52,397.40	-	-		-	-
2026-10-06 13:53:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-10-06 10:56:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-06 10:55:00	$227.75	SELL	230	$52,382.50	-	-		-	-
2026-10-06 10:53:00	$227.75	SELL	230	$52,382.50	-	-		-	-
2026-10-06 09:48:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-10-06 09:47:00	$228.27	SELL	230	$52,502.10	-	-		-	-
2026-10-06 09:46:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-10-06 09:45:00	$228.15	SELL	230	$52,474.50	-	-		-	-
2026-10-05 14:00:00	$229.16	SELL	220	$50,415.50	-	-		-	-
2026-10-05 13:59:00	$229.33	SELL	220	$50,451.50	-	-		-	-
2026-10-05 13:58:00	$229.15	SELL	220	$50,413.00	-	-		-	-
2026-10-05 13:57:00	$229.22	SELL	220	$50,428.00	-	-		-	-
2026-10-05 13:56:00	$229.30	SELL	220	$50,447.00	-	-		-	-
2026-10-05 13:55:00	$229.37	SELL	220	$50,461.40	-	-		-	-
2026-10-05 13:54:00	$229.02	SELL	220	$50,385.10	-	-		-	-
2026-10-05 13:53:00	$229.14	SELL	220	$50,411.30	-	-		-	-
2026-10-05 13:52:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 13:49:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-10-05 13:48:00	$229.09	SELL	220	$50,398.70	-	-		-	-
2026-10-05 13:47:00	$229.18	SELL	220	$50,418.50	-	-		-	-
2026-10-05 13:46:00	$229.04	SELL	220	$50,388.80	-	-		-	-
2026-10-05 13:45:00	$229.17	SELL	220	$50,416.30	-	-		-	-
2026-10-05 13:44:00	$229.27	SELL	220	$50,439.30	-	-		-	-
2026-10-05 13:43:00	$229.39	SELL	220	$50,466.50	-	-		-	-
2026-10-05 13:42:00	$229.48	SELL	220	$50,485.60	-	-		-	-
2026-10-05 13:41:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-10-05 13:40:00	$229.18	SELL	220	$50,420.40	-	-		-	-
2026-10-05 13:39:00	$229.12	SELL	220	$50,406.40	-	-		-	-
2026-10-05 13:37:00	$229.21	SELL	220	$50,425.10	-	-		-	-
2026-10-05 11:00:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 10:56:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-10-05 10:55:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-10-05 10:54:00	$228.99	SELL	220	$50,377.80	-	-		-	-
2026-10-05 10:53:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-10-05 10:47:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 10:45:00	$228.96	SELL	220	$50,371.20	-	-		-	-
2026-10-05 10:30:00	$229.49	SELL	220	$50,487.80	-	-		-	-
2026-10-05 10:29:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-10-05 10:28:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-10-05 10:24:00	$229.27	SELL	220	$50,439.40	-	-		-	-
2026-10-05 10:23:00	$229.81	SELL	220	$50,557.10	-	-		-	-
2026-10-05 10:22:00	$230.00	SELL	220	$50,600.00	-	-		-	-
2026-10-05 10:21:00	$230.10	SELL	220	$50,622.00	-	-		-	-
2026-10-05 10:20:00	$230.56	SELL	220	$50,723.20	-	-		-	-
2026-10-05 10:19:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-10-05 10:18:00	$230.06	SELL	220	$50,613.20	-	-		-	-
2026-10-05 10:17:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-10-05 10:16:00	$229.20	SELL	220	$50,424.00	-	-		-	-
2026-10-05 10:15:00	$229.06	SELL	220	$50,393.20	-	-		-	-
2026-10-05 09:37:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-10-05 09:36:00	$229.26	SELL	220	$50,437.20	-	-		-	-
2026-10-05 09:34:00	$229.00	SELL	220	$50,380.00	-	-		-	-
2026-10-05 09:33:00	$229.40	SELL	220	$50,468.00	-	-		-	-
2026-10-05 09:32:00	$229.35	SELL	220	$50,457.00	-	-		-	-
2026-10-05 09:31:00	$230.70	SELL	220	$50,754.00	-	-		-	-
2026-10-05 09:30:00	$229.73	SELL	220	$50,540.60	-	-		-	-
2026-10-02 15:59:00	$228.83	SELL	220	$50,342.60	-	-		-	-
2026-10-02 15:58:00	$229.39	SELL	220	$50,464.70	-	-		-	-
2026-10-02 15:57:00	$228.94	SELL	220	$50,366.80	-	-		-	-
2026-10-02 15:56:00	$228.38	SELL	220	$50,243.60	-	-		-	-
2026-10-02 15:55:00	$228.82	SELL	220	$50,340.40	-	-		-	-
2026-10-02 15:54:00	$228.60	SELL	220	$50,292.00	-	-		-	-
2026-10-02 15:53:00	$228.17	SELL	220	$50,197.40	-	-		-	-
2026-10-02 15:52:00	$228.16	SELL	220	$50,196.00	-	-		-	-
2026-10-02 15:51:00	$228.06	SELL	220	$50,173.20	-	-		-	-
2026-10-02 15:50:00	$228.19	SELL	220	$50,201.80	-	-		-	-
2026-10-02 15:49:00	$227.99	SELL	220	$50,157.80	-	-		-	-
2026-10-02 15:48:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 15:47:00	$228.06	SELL	220	$50,173.20	-	-		-	-
2026-10-02 15:46:00	$228.45	SELL	220	$50,259.00	-	-		-	-
2026-10-02 15:45:00	$228.13	SELL	220	$50,188.10	-	-		-	-
2026-10-02 15:44:00	$228.35	SELL	220	$50,237.60	-	-		-	-
2026-10-02 15:43:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-02 15:42:00	$228.18	SELL	220	$50,199.60	-	-		-	-
2026-10-02 15:41:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-10-02 15:40:00	$228.34	SELL	220	$50,233.70	-	-		-	-
2026-10-02 15:39:00	$227.93	SELL	220	$50,144.60	-	-		-	-
2026-10-02 15:38:00	$228.18	SELL	220	$50,199.60	-	-		-	-
2026-10-02 15:31:00	$227.80	SELL	220	$50,114.90	-	-		-	-
2026-10-02 15:15:00	$227.73	SELL	220	$50,099.70	-	-		-	-
2026-10-02 15:14:00	$227.97	SELL	220	$50,153.40	-	-		-	-
2026-10-02 15:13:00	$228.10	SELL	220	$50,182.00	-	-		-	-
2026-10-02 15:12:00	$227.84	SELL	220	$50,125.40	-	-		-	-
2026-10-02 15:11:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 15:10:00	$227.95	SELL	220	$50,148.00	-	-		-	-
2026-10-02 15:09:00	$228.04	SELL	220	$50,169.00	-	-		-	-
2026-10-02 15:08:00	$228.03	SELL	220	$50,167.50	-	-		-	-
2026-10-02 15:07:00	$228.03	SELL	220	$50,166.00	-	-		-	-
2026-10-02 15:06:00	$228.05	SELL	220	$50,171.00	-	-		-	-
2026-10-02 15:05:00	$228.06	SELL	220	$50,172.10	-	-		-	-
2026-10-02 15:04:00	$228.04	SELL	220	$50,168.80	-	-		-	-
2026-10-02 15:03:00	$227.91	SELL	220	$50,140.60	-	-		-	-
2026-10-02 15:02:00	$228.23	SELL	220	$50,210.60	-	-		-	-
2026-10-02 13:17:00	$227.74	SELL	220	$50,103.50	-	-		-	-
2026-10-02 13:12:00	$228.12	SELL	220	$50,186.40	-	-		-	-
2026-10-02 13:11:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 13:10:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 13:09:00	$227.80	SELL	220	$50,116.70	-	-		-	-
2026-10-02 13:08:00	$227.90	SELL	220	$50,138.00	-	-		-	-
2026-10-02 13:07:00	$227.80	SELL	220	$50,116.00	-	-		-	-
2026-10-02 13:05:00	$227.86	SELL	220	$50,128.10	-	-		-	-
2026-10-02 13:04:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 13:03:00	$228.02	SELL	220	$50,163.30	-	-		-	-
2026-10-02 13:02:00	$228.10	SELL	220	$50,182.00	-	-		-	-
2026-10-02 13:01:00	$227.71	SELL	220	$50,096.20	-	-		-	-
2026-10-02 12:55:00	$227.72	SELL	220	$50,099.00	-	-		-	-
2026-10-02 12:53:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 12:52:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 12:21:00	$227.91	SELL	220	$50,140.20	-	-		-	-
2026-10-02 12:20:00	$227.93	SELL	220	$50,144.60	-	-		-	-
2026-10-02 12:19:00	$227.82	SELL	220	$50,120.40	-	-		-	-
2026-10-02 12:18:00	$228.05	SELL	220	$50,171.00	-	-		-	-
2026-10-02 12:17:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 12:16:00	$228.15	SELL	220	$50,193.00	-	-		-	-
2026-10-02 12:15:00	$227.74	SELL	220	$50,102.80	-	-		-	-
2026-10-02 12:12:00	$227.90	SELL	220	$50,138.00	-	-		-	-
2026-10-02 12:11:00	$227.96	SELL	220	$50,150.10	-	-		-	-
2026-10-02 12:10:00	$227.97	SELL	220	$50,153.10	-	-		-	-
2026-10-02 12:09:00	$227.83	SELL	220	$50,122.60	-	-		-	-
2026-10-02 12:08:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-10-02 12:07:00	$227.83	SELL	220	$50,122.60	-	-		-	-
2026-10-02 12:06:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 12:04:00	$227.87	SELL	220	$50,131.40	-	-		-	-
2026-10-02 12:03:00	$228.62	SELL	220	$50,296.40	-	-		-	-
2026-10-02 12:02:00	$228.76	SELL	220	$50,327.20	-	-		-	-
2026-10-02 12:01:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-02 12:00:00	$228.10	SELL	220	$50,182.00	-	-		-	-
2026-10-02 11:59:00	$228.31	SELL	220	$50,228.20	-	-		-	-
2026-10-02 11:58:00	$228.37	SELL	220	$50,241.40	-	-		-	-
2026-10-02 11:57:00	$228.36	SELL	220	$50,239.20	-	-		-	-
2026-10-02 11:56:00	$228.25	SELL	220	$50,215.00	-	-		-	-
2026-10-02 11:55:00	$227.95	SELL	220	$50,149.00	-	-		-	-
2026-10-02 11:53:00	$227.96	SELL	220	$50,151.20	-	-		-	-
2026-10-02 11:52:00	$227.87	SELL	220	$50,131.40	-	-		-	-
2026-10-02 11:51:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 11:50:00	$227.76	SELL	220	$50,107.20	-	-		-	-
2026-10-02 11:49:00	$227.79	SELL	220	$50,113.50	-	-		-	-
2026-10-02 11:48:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 11:40:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 11:39:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 11:38:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-10-02 11:37:00	$228.09	SELL	220	$50,179.80	-	-		-	-
2026-10-02 11:36:00	$228.39	SELL	220	$50,245.80	-	-		-	-
2026-10-02 11:35:00	$228.78	SELL	220	$50,331.60	-	-		-	-
2026-10-02 11:34:00	$228.79	SELL	220	$50,333.80	-	-		-	-
2026-10-02 11:33:00	$228.33	SELL	220	$50,232.60	-	-		-	-
2026-10-02 11:32:00	$228.03	SELL	220	$50,165.50	-	-		-	-
2026-10-02 11:31:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-10-02 11:30:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-10-02 11:29:00	$228.01	SELL	220	$50,162.20	-	-		-	-
2026-10-02 11:23:00	$227.88	SELL	220	$50,133.60	-	-		-	-
2026-10-02 11:05:00	$227.86	SELL	220	$50,129.20	-	-		-	-
2026-10-02 11:04:00	$227.74	SELL	220	$50,102.80	-	-		-	-
2026-10-02 11:03:00	$227.78	SELL	220	$50,111.60	-	-		-	-
2026-10-02 11:02:00	$228.04	SELL	220	$50,168.80	-	-		-	-
2026-10-02 10:57:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-10-02 10:49:00	$227.91	SELL	220	$50,140.20	-	-		-	-
2026-10-02 09:36:00	$228.28	SELL	220	$50,220.90	-	-		-	-
2026-10-02 09:30:00	$229.35	SELL	220	$50,457.00	-	-		-	-
2026-09-30 13:29:00	$208.20	BUY	230	$47,886.00	2026-10-02 09:30:00	$229.35	Sold	$4,864.50	10.16%	2
2026-09-30 13:28:00	$208.10	BUY	230	$47,863.00	2026-10-02 09:30:00	$229.35	Sold	$4,887.50	10.21%	2
2026-09-30 13:26:00	$208.01	BUY	230	$47,842.30	2026-10-02 09:30:00	$229.35	Sold	$4,908.20	10.26%	2
2026-09-30 10:41:00	$207.62	BUY	230	$47,751.40	2026-10-02 09:30:00	$229.35	Sold	$4,999.05	10.47%	2
2026-09-30 10:40:00	$207.50	BUY	230	$47,725.00	2026-10-02 09:30:00	$229.35	Sold	$5,025.50	10.53%	2
2026-09-30 10:39:00	$208.03	BUY	230	$47,846.90	2026-10-02 09:30:00	$229.35	Sold	$4,903.60	10.25%	2
2026-09-30 10:38:00	$207.40	BUY	230	$47,702.00	2026-10-02 09:30:00	$229.35	Sold	$5,048.50	10.58%	2
2026-09-30 10:37:00	$207.41	BUY	230	$47,704.30	2026-10-02 09:30:00	$229.35	Sold	$5,046.20	10.58%	2
2026-09-30 10:36:00	$207.42	BUY	230	$47,706.60	2026-10-02 09:30:00	$229.35	Sold	$5,043.90	10.57%	2
2026-09-30 10:35:00	$206.69	BUY	230	$47,538.70	2026-10-02 09:30:00	$229.35	Sold	$5,211.80	10.96%	2
2026-09-30 10:34:00	$206.90	BUY	230	$47,587.00	2026-10-02 09:30:00	$229.35	Sold	$5,163.50	10.85%	2
2026-09-30 10:33:00	$206.95	BUY	230	$47,598.50	2026-10-02 09:30:00	$229.35	Sold	$5,152.00	10.82%	2
2026-09-30 10:32:00	$206.96	BUY	230	$47,600.80	2026-10-02 09:30:00	$229.35	Sold	$5,149.70	10.82%	2
2026-09-30 10:31:00	$208.26	BUY	230	$47,899.80	2026-10-02 09:30:00	$229.35	Sold	$4,850.70	10.13%	2
2026-09-30 10:30:00	$209.01	BUY	230	$48,072.30	2026-10-02 09:30:00	$229.35	Sold	$4,678.20	9.73%	2
2026-09-30 10:29:00	$209.29	BUY	230	$48,136.70	2026-10-02 09:30:00	$229.35	Sold	$4,613.80	9.58%	2
2026-09-30 10:28:00	$208.82	BUY	230	$48,028.60	2026-10-02 09:30:00	$229.35	Sold	$4,721.90	9.83%	2
2026-09-30 10:27:00	$209.08	BUY	230	$48,088.40	2026-10-02 09:30:00	$229.35	Sold	$4,662.10	9.69%	2
2026-09-30 10:26:00	$209.11	BUY	230	$48,095.30	2026-10-02 09:30:00	$229.35	Sold	$4,655.20	9.68%	2
2026-09-30 10:25:00	$210.57	BUY	230	$48,431.10	2026-10-02 09:30:00	$229.35	Sold	$4,319.40	8.92%	2
2026-09-30 10:24:00	$210.55	BUY	230	$48,426.50	2026-10-02 09:30:00	$229.35	Sold	$4,324.00	8.93%	2
2026-09-30 10:23:00	$211.31	BUY	230	$48,601.30	2026-10-02 09:30:00	$229.35	Sold	$4,149.20	8.54%	2
2026-09-30 10:22:00	$211.00	BUY	230	$48,530.00	2026-10-02 09:30:00	$229.35	Sold	$4,220.50	8.7%	2
2026-09-30 10:21:00	$212.01	BUY	230	$48,762.30	2026-10-02 09:30:00	$229.35	Sold	$3,988.20	8.18%	2
2026-09-30 10:20:00	$212.82	BUY	230	$48,948.60	2026-10-02 09:30:00	$229.35	Sold	$3,801.90	7.77%	2
2026-09-30 10:19:00	$213.87	BUY	230	$49,190.10	2026-10-02 09:30:00	$229.35	Sold	$3,560.40	7.24%	2
2026-09-30 10:18:00	$213.05	BUY	230	$49,001.50	2026-10-02 09:30:00	$229.35	Sold	$3,749.00	7.65%	2
2026-09-30 10:17:00	$213.26	BUY	230	$49,049.80	2026-10-02 09:30:00	$229.35	Sold	$3,700.70	7.54%	2
2026-09-30 10:16:00	$213.00	BUY	230	$48,990.00	2026-10-02 09:30:00	$229.35	Sold	$3,760.50	7.68%	2
2026-09-30 10:15:00	$214.09	BUY	230	$49,240.70	2026-10-02 09:30:00	$229.35	Sold	$3,509.80	7.13%	2
2026-09-30 10:14:00	$213.87	BUY	230	$49,190.10	2026-10-02 09:30:00	$229.35	Sold	$3,560.40	7.24%	2
2026-09-30 10:13:00	$213.49	BUY	230	$49,102.70	2026-10-02 09:30:00	$229.35	Sold	$3,647.80	7.43%	2
2026-09-30 10:12:00	$213.59	BUY	230	$49,125.70	2026-10-02 09:30:00	$229.35	Sold	$3,624.80	7.38%	2
2026-09-30 10:11:00	$213.40	BUY	230	$49,082.00	2026-10-02 09:30:00	$229.35	Sold	$3,668.50	7.47%	2
2026-09-30 10:10:00	$214.28	BUY	230	$49,284.40	2026-10-02 09:30:00	$229.35	Sold	$3,466.10	7.03%	2
2026-09-30 10:09:00	$214.58	BUY	230	$49,353.40	2026-10-02 09:30:00	$229.35	Sold	$3,397.10	6.88%	2
2026-09-30 10:08:00	$216.34	BUY	230	$49,758.20	2026-10-02 09:30:00	$229.35	Sold	$2,992.30	6.01%	2
2026-09-30 10:07:00	$216.00	BUY	230	$49,680.00	2026-10-02 09:30:00	$229.35	Sold	$3,070.50	6.18%	2
2026-09-30 10:06:00	$216.79	BUY	230	$49,861.70	2026-10-02 09:30:00	$229.35	Sold	$2,888.80	5.79%	2
2026-09-30 10:01:00	$216.36	BUY	230	$49,762.80	2026-10-02 09:30:00	$229.35	Sold	$2,987.70	6%	2
2026-09-30 10:00:00	$216.75	BUY	230	$49,852.50	2026-10-02 09:30:00	$229.35	Sold	$2,898.00	5.81%	2
2026-09-30 09:59:00	$216.82	BUY	230	$49,868.60	2026-10-02 09:30:00	$229.35	Sold	$2,881.90	5.78%	2
2026-09-25 10:03:00	$230.02	SELL	230	$52,904.60	-	-		-	-
2026-09-25 10:01:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-09-25 10:00:00	$231.97	SELL	230	$53,353.10	-	-		-	-
2026-09-25 09:59:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-09-25 09:58:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-09-25 09:57:00	$232.48	SELL	230	$53,470.40	-	-		-	-
2026-09-25 09:56:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-09-25 09:55:00	$231.43	SELL	230	$53,228.90	-	-		-	-
2026-09-25 09:54:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-09-25 09:53:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-09-25 09:52:00	$230.03	SELL	230	$52,906.90	-	-		-	-
2026-09-25 09:51:00	$230.52	SELL	230	$53,019.60	-	-		-	-
2026-09-25 09:50:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-09-25 09:49:00	$229.95	SELL	230	$52,888.50	-	-		-	-
2026-09-25 09:48:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-09-25 09:47:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-09-25 09:46:00	$228.99	SELL	230	$52,667.70	-	-		-	-
2026-09-25 09:45:00	$229.08	SELL	230	$52,688.40	-	-		-	-
2026-09-25 09:44:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-09-25 09:43:00	$229.75	SELL	230	$52,842.50	-	-		-	-
2026-09-25 09:42:00	$230.38	SELL	230	$52,987.40	-	-		-	-
2026-09-25 09:41:00	$228.36	SELL	230	$52,522.80	-	-		-	-
2026-09-25 09:40:00	$228.04	SELL	230	$52,449.20	-	-		-	-
2026-09-25 09:39:00	$227.93	SELL	230	$52,423.90	-	-		-	-
2026-09-25 09:38:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-09-25 09:37:00	$227.84	SELL	230	$52,403.20	-	-		-	-
2026-09-25 09:36:00	$227.11	SELL	230	$52,235.30	-	-		-	-
2026-09-25 09:35:00	$226.11	SELL	230	$52,005.30	-	-		-	-
2026-09-25 09:34:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-09-25 09:33:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-09-25 09:32:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-09-25 09:31:00	$224.97	SELL	230	$51,741.90	-	-		-	-
2026-09-25 09:30:00	$226.00	SELL	230	$51,980.00	-	-		-	-
2026-09-24 15:19:00	$223.76	SELL	240	$53,702.40	-	-		-	-
2026-09-24 15:18:00	$223.98	SELL	240	$53,755.20	-	-		-	-
2026-09-24 15:17:00	$223.79	SELL	240	$53,709.20	-	-		-	-
2026-09-24 15:04:00	$223.91	SELL	240	$53,739.00	-	-		-	-
2026-09-24 15:00:00	$224.20	SELL	240	$53,808.40	-	-		-	-
2026-09-24 14:59:00	$224.30	SELL	240	$53,830.80	-	-		-	-
2026-09-24 14:58:00	$224.30	SELL	240	$53,830.80	-	-		-	-
2026-09-24 14:57:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-09-24 14:56:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-09-24 14:55:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-09-24 14:54:00	$224.10	SELL	240	$53,784.00	-	-		-	-
2026-09-24 14:53:00	$223.97	SELL	240	$53,753.90	-	-		-	-
2026-09-24 14:52:00	$223.85	SELL	240	$53,722.80	-	-		-	-
2026-09-24 14:50:00	$223.81	SELL	240	$53,714.40	-	-		-	-
2026-09-24 14:35:00	$223.83	SELL	240	$53,718.10	-	-		-	-
2026-09-24 14:31:00	$223.79	SELL	240	$53,708.40	-	-		-	-
2026-09-24 14:30:00	$224.03	SELL	240	$53,767.20	-	-		-	-
2026-09-24 14:29:00	$224.17	SELL	240	$53,800.80	-	-		-	-
2026-09-24 14:28:00	$223.97	SELL	240	$53,753.30	-	-		-	-
2026-09-24 14:27:00	$224.39	SELL	240	$53,853.60	-	-		-	-
2026-09-24 14:26:00	$224.14	SELL	240	$53,793.60	-	-		-	-
2026-09-24 14:25:00	$224.17	SELL	240	$53,800.80	-	-		-	-
2026-09-24 14:24:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-09-24 14:23:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-09-24 13:50:00	$223.89	SELL	240	$53,733.60	-	-		-	-
2026-09-24 13:49:00	$223.97	SELL	240	$53,752.80	-	-		-	-
2026-09-24 13:48:00	$223.70	SELL	240	$53,688.60	-	-		-	-
2026-09-24 13:42:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-09-24 13:41:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-09-24 13:40:00	$224.11	SELL	240	$53,786.40	-	-		-	-
2026-09-24 13:39:00	$224.10	SELL	240	$53,784.00	-	-		-	-
2026-09-24 13:38:00	$223.81	SELL	240	$53,714.40	-	-		-	-
2026-09-24 13:37:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-09-24 13:36:00	$224.11	SELL	240	$53,786.40	-	-		-	-
2026-09-24 13:35:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-09-24 13:34:00	$223.95	SELL	240	$53,748.00	-	-		-	-
2026-09-24 13:33:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-09-24 13:32:00	$224.18	SELL	240	$53,803.20	-	-		-	-
2026-09-24 13:31:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-09-24 13:30:00	$224.40	SELL	240	$53,856.00	-	-		-	-
2026-09-24 13:29:00	$224.20	SELL	240	$53,808.00	-	-		-	-
2026-09-24 13:28:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-09-24 13:27:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-09-24 13:26:00	$224.05	SELL	240	$53,772.00	-	-		-	-
2026-09-24 13:25:00	$224.20	SELL	240	$53,808.00	-	-		-	-
2026-09-24 13:24:00	$224.61	SELL	240	$53,906.40	-	-		-	-
2026-09-24 13:23:00	$224.88	SELL	240	$53,971.20	-	-		-	-
2026-09-24 13:22:00	$224.90	SELL	240	$53,976.00	-	-		-	-
2026-09-24 13:21:00	$224.91	SELL	240	$53,978.40	-	-		-	-
2026-09-24 13:20:00	$224.92	SELL	240	$53,980.80	-	-		-	-
2026-09-24 13:19:00	$225.03	SELL	240	$54,007.20	-	-		-	-
2026-09-24 13:18:00	$224.93	SELL	240	$53,983.20	-	-		-	-
2026-09-24 13:17:00	$225.13	SELL	240	$54,031.20	-	-		-	-
2026-09-24 13:16:00	$225.16	SELL	240	$54,038.40	-	-		-	-
2026-09-24 13:15:00	$224.94	SELL	240	$53,985.60	-	-		-	-
2026-09-24 13:14:00	$224.88	SELL	240	$53,971.20	-	-		-	-
2026-09-24 13:13:00	$224.67	SELL	240	$53,920.80	-	-		-	-
2026-09-24 13:12:00	$224.96	SELL	240	$53,990.40	-	-		-	-
2026-09-24 13:11:00	$225.12	SELL	240	$54,028.80	-	-		-	-
2026-09-24 13:10:00	$224.87	SELL	240	$53,968.80	-	-		-	-
2026-09-24 13:09:00	$225.19	SELL	240	$54,045.60	-	-		-	-
2026-09-24 13:08:00	$225.21	SELL	240	$54,050.40	-	-		-	-
2026-09-24 13:07:00	$225.23	SELL	240	$54,055.20	-	-		-	-
2026-09-24 13:06:00	$224.94	SELL	240	$53,985.60	-	-		-	-
2026-09-24 13:05:00	$225.39	SELL	240	$54,093.60	-	-		-	-
2026-09-24 13:04:00	$224.94	SELL	240	$53,985.60	-	-		-	-
2026-09-24 13:03:00	$224.81	SELL	240	$53,954.40	-	-		-	-
2026-09-24 13:02:00	$224.52	SELL	240	$53,884.80	-	-		-	-
2026-09-24 13:01:00	$224.93	SELL	240	$53,983.20	-	-		-	-
2026-09-24 13:00:00	$225.33	SELL	240	$54,079.20	-	-		-	-
2026-09-24 12:59:00	$225.34	SELL	240	$54,081.60	-	-		-	-
2026-09-24 12:58:00	$225.32	SELL	240	$54,076.80	-	-		-	-
2026-09-24 12:57:00	$225.31	SELL	240	$54,074.40	-	-		-	-
2026-09-24 12:56:00	$225.20	SELL	240	$54,048.00	-	-		-	-
2026-09-24 12:55:00	$224.78	SELL	240	$53,947.20	-	-		-	-
2026-09-24 12:54:00	$224.60	SELL	240	$53,904.00	-	-		-	-
2026-09-24 12:53:00	$224.58	SELL	240	$53,899.20	-	-		-	-
2026-09-24 12:52:00	$225.26	SELL	240	$54,062.40	-	-		-	-
2026-09-24 12:51:00	$225.29	SELL	240	$54,069.60	-	-		-	-
2026-09-24 12:50:00	$224.65	SELL	240	$53,914.90	-	-		-	-
2026-09-24 12:49:00	$224.86	SELL	240	$53,966.40	-	-		-	-
2026-09-24 12:48:00	$225.00	SELL	240	$54,000.00	-	-		-	-
2026-09-24 12:47:00	$224.86	SELL	240	$53,966.40	-	-		-	-
2026-09-24 12:46:00	$224.86	SELL	240	$53,966.40	-	-		-	-
2026-09-24 12:45:00	$224.93	SELL	240	$53,983.20	-	-		-	-
2026-09-24 12:44:00	$225.61	SELL	240	$54,146.40	-	-		-	-
2026-09-24 12:43:00	$225.82	SELL	240	$54,196.80	-	-		-	-
2026-09-24 12:42:00	$225.65	SELL	240	$54,154.80	-	-		-	-
2026-09-24 12:41:00	$225.34	SELL	240	$54,081.60	-	-		-	-
2026-09-24 12:40:00	$224.99	SELL	240	$53,997.60	-	-		-	-
2026-09-24 12:39:00	$225.20	SELL	240	$54,048.00	-	-		-	-
2026-09-24 12:38:00	$224.58	SELL	240	$53,899.20	-	-		-	-
2026-09-24 12:37:00	$224.71	SELL	240	$53,930.40	-	-		-	-
2026-09-24 12:36:00	$224.63	SELL	240	$53,911.20	-	-		-	-
2026-09-24 12:35:00	$224.47	SELL	240	$53,872.80	-	-		-	-
2026-09-24 12:34:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-09-24 12:33:00	$224.18	SELL	240	$53,803.20	-	-		-	-
2026-09-24 12:32:00	$223.98	SELL	240	$53,755.20	-	-		-	-
2026-09-24 12:31:00	$223.65	SELL	240	$53,676.00	-	-		-	-
2026-09-24 12:30:00	$223.86	SELL	240	$53,726.40	-	-		-	-
2026-09-24 12:29:00	$223.61	SELL	240	$53,666.40	-	-		-	-
2026-09-24 12:28:00	$223.39	SELL	240	$53,613.60	-	-		-	-
2026-09-24 12:27:00	$223.66	SELL	240	$53,678.40	-	-		-	-
2026-09-24 12:26:00	$223.70	SELL	240	$53,688.00	-	-		-	-
2026-09-24 12:25:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-09-24 12:24:00	$224.52	SELL	240	$53,884.80	-	-		-	-
2026-09-24 12:23:00	$224.09	SELL	240	$53,781.60	-	-		-	-
2026-09-24 12:22:00	$224.38	SELL	240	$53,851.20	-	-		-	-
2026-09-24 12:21:00	$223.22	SELL	240	$53,572.80	-	-		-	-
2026-09-24 12:20:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-09-24 12:19:00	$223.19	SELL	240	$53,565.60	-	-		-	-
2026-09-24 12:18:00	$222.99	SELL	240	$53,517.60	-	-		-	-
2026-09-24 12:17:00	$223.46	SELL	240	$53,630.40	-	-		-	-
2026-09-24 12:16:00	$222.81	SELL	240	$53,474.40	-	-		-	-
2026-09-23 15:54:00	$223.00	SELL	240	$53,518.80	-	-		-	-
2026-09-23 15:47:00	$222.50	SELL	240	$53,400.30	-	-		-	-
2026-09-23 15:46:00	$222.48	SELL	240	$53,394.00	-	-		-	-
2026-09-23 15:45:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-09-23 15:44:00	$222.77	SELL	240	$53,464.30	-	-		-	-
2026-09-23 15:43:00	$222.86	SELL	240	$53,487.20	-	-		-	-
2026-09-23 15:42:00	$223.17	SELL	240	$53,560.60	-	-		-	-
2026-09-23 15:41:00	$223.29	SELL	240	$53,589.60	-	-		-	-
2026-09-23 15:40:00	$223.22	SELL	240	$53,571.90	-	-		-	-
2026-09-23 15:39:00	$223.37	SELL	240	$53,608.80	-	-		-	-
2026-09-23 15:38:00	$223.31	SELL	240	$53,594.40	-	-		-	-
2026-09-23 15:37:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-09-23 15:36:00	$223.47	SELL	240	$53,632.80	-	-		-	-
2026-09-23 15:35:00	$223.34	SELL	240	$53,601.50	-	-		-	-
2026-09-23 15:34:00	$223.19	SELL	240	$53,565.60	-	-		-	-
2026-09-23 15:33:00	$223.15	SELL	240	$53,557.00	-	-		-	-
2026-09-23 15:32:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-09-23 15:31:00	$223.27	SELL	240	$53,584.20	-	-		-	-
2026-09-23 15:30:00	$223.26	SELL	240	$53,581.50	-	-		-	-
2026-09-23 15:29:00	$223.16	SELL	240	$53,558.20	-	-		-	-
2026-09-23 15:28:00	$223.07	SELL	240	$53,537.90	-	-		-	-
2026-09-23 15:27:00	$223.26	SELL	240	$53,581.20	-	-		-	-
2026-09-23 15:26:00	$222.91	SELL	240	$53,498.40	-	-		-	-
2026-09-23 15:25:00	$222.99	SELL	240	$53,517.60	-	-		-	-
2026-09-23 15:24:00	$224.10	SELL	240	$53,784.90	-	-		-	-
2026-09-23 15:23:00	$223.17	SELL	240	$53,560.80	-	-		-	-
2026-09-23 15:22:00	$222.93	SELL	240	$53,502.10	-	-		-	-
2026-09-23 15:21:00	$224.00	SELL	240	$53,760.00	-	-		-	-
2026-09-23 15:20:00	$224.42	SELL	240	$53,860.80	-	-		-	-
2026-09-23 15:19:00	$224.40	SELL	240	$53,856.70	-	-		-	-
2026-09-23 15:18:00	$224.06	SELL	240	$53,774.40	-	-		-	-
2026-09-23 15:17:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-09-23 15:16:00	$223.39	SELL	240	$53,612.60	-	-		-	-
2026-09-23 15:15:00	$224.01	SELL	240	$53,761.80	-	-		-	-
2026-09-23 15:14:00	$224.34	SELL	240	$53,840.70	-	-		-	-
2026-09-23 15:13:00	$223.70	SELL	240	$53,688.00	-	-		-	-
2026-09-23 15:12:00	$223.77	SELL	240	$53,705.40	-	-		-	-
2026-09-23 15:11:00	$223.71	SELL	240	$53,690.40	-	-		-	-
2026-09-23 15:10:00	$222.41	SELL	240	$53,378.40	-	-		-	-
2026-09-23 15:09:00	$221.47	SELL	240	$53,152.90	-	-		-	-
2026-09-23 15:08:00	$222.30	SELL	240	$53,352.90	-	-		-	-
2026-09-23 15:07:00	$222.28	SELL	240	$53,347.00	-	-		-	-
2026-09-23 15:06:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-23 15:05:00	$220.81	SELL	240	$52,994.00	-	-		-	-
2026-09-23 15:04:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-23 15:03:00	$220.51	SELL	240	$52,922.40	-	-		-	-
2026-09-23 15:02:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-09-23 15:01:00	$220.94	SELL	240	$53,026.20	-	-		-	-
2026-09-23 15:00:00	$220.98	SELL	240	$53,034.60	-	-		-	-
2026-09-23 14:59:00	$221.01	SELL	240	$53,042.90	-	-		-	-
2026-09-23 14:58:00	$220.82	SELL	240	$52,995.60	-	-		-	-
2026-09-23 14:57:00	$220.64	SELL	240	$52,954.10	-	-		-	-
2026-09-23 14:56:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-09-23 14:55:00	$220.13	SELL	240	$52,830.70	-	-		-	-
2026-09-23 14:54:00	$220.05	SELL	240	$52,812.00	-	-		-	-
2026-09-23 14:53:00	$219.79	SELL	240	$52,750.20	-	-		-	-
2026-09-23 14:52:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-09-23 14:51:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-09-23 14:50:00	$219.76	SELL	240	$52,741.20	-	-		-	-
2026-09-23 14:49:00	$219.89	SELL	240	$52,774.00	-	-		-	-
2026-09-23 14:48:00	$219.72	SELL	240	$52,732.60	-	-		-	-
2026-09-23 14:47:00	$219.73	SELL	240	$52,734.70	-	-		-	-
2026-09-23 14:46:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-09-23 14:45:00	$219.83	SELL	240	$52,760.10	-	-		-	-
2026-09-23 14:44:00	$219.69	SELL	240	$52,724.40	-	-		-	-
2026-09-23 14:43:00	$219.59	SELL	240	$52,701.80	-	-		-	-
2026-09-23 14:42:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-09-23 14:41:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-09-23 14:40:00	$219.99	SELL	240	$52,797.60	-	-		-	-
2026-09-23 14:39:00	$220.00	SELL	240	$52,798.80	-	-		-	-
2026-09-23 14:38:00	$220.34	SELL	240	$52,882.60	-	-		-	-
2026-09-23 14:37:00	$220.33	SELL	240	$52,878.10	-	-		-	-
2026-09-23 14:36:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-23 14:35:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-09-23 14:34:00	$220.25	SELL	240	$52,859.90	-	-		-	-
2026-09-23 14:33:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-09-23 14:32:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-09-23 14:31:00	$220.16	SELL	240	$52,837.90	-	-		-	-
2026-09-23 14:30:00	$220.21	SELL	240	$52,850.30	-	-		-	-
2026-09-23 14:29:00	$220.15	SELL	240	$52,837.10	-	-		-	-
2026-09-23 14:28:00	$220.27	SELL	240	$52,864.90	-	-		-	-
2026-09-23 14:27:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-09-23 14:26:00	$220.06	SELL	240	$52,814.50	-	-		-	-
2026-09-23 14:25:00	$220.04	SELL	240	$52,809.10	-	-		-	-
2026-09-23 14:24:00	$219.97	SELL	240	$52,793.60	-	-		-	-
2026-09-23 14:23:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-09-23 14:22:00	$219.70	SELL	240	$52,727.70	-	-		-	-
2026-09-23 14:21:00	$219.97	SELL	240	$52,793.20	-	-		-	-
2026-09-23 14:20:00	$219.82	SELL	240	$52,756.30	-	-		-	-
2026-09-23 14:19:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-09-23 14:18:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-09-23 14:17:00	$219.81	SELL	240	$52,754.30	-	-		-	-
2026-09-23 14:16:00	$219.74	SELL	240	$52,737.10	-	-		-	-
2026-09-23 14:15:00	$219.74	SELL	240	$52,737.90	-	-		-	-
2026-09-23 14:14:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-09-23 14:13:00	$219.12	SELL	240	$52,588.20	-	-		-	-
2026-09-23 14:12:00	$219.24	SELL	240	$52,618.10	-	-		-	-
2026-09-23 14:11:00	$219.21	SELL	240	$52,609.20	-	-		-	-
2026-09-23 14:10:00	$219.21	SELL	240	$52,609.20	-	-		-	-
2026-09-23 14:09:00	$219.23	SELL	240	$52,614.50	-	-		-	-
2026-09-23 14:08:00	$219.31	SELL	240	$52,633.80	-	-		-	-
2026-09-23 14:07:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-23 14:06:00	$219.21	SELL	240	$52,609.20	-	-		-	-
2026-09-23 14:05:00	$219.05	SELL	240	$52,571.60	-	-		-	-
2026-09-23 14:04:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-09-23 14:03:00	$218.96	SELL	240	$52,550.50	-	-		-	-
2026-09-23 14:02:00	$218.56	SELL	240	$52,453.60	-	-		-	-
2026-09-23 14:01:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-09-23 14:00:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-23 13:59:00	$218.59	SELL	240	$52,460.40	-	-		-	-
2026-09-23 13:32:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 13:31:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 13:28:00	$218.71	SELL	240	$52,489.20	-	-		-	-
2026-09-23 13:27:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-09-23 13:26:00	$218.71	SELL	240	$52,490.40	-	-		-	-
2026-09-23 13:25:00	$218.53	SELL	240	$52,447.20	-	-		-	-
2026-09-23 13:24:00	$218.49	SELL	240	$52,437.60	-	-		-	-
2026-09-23 13:23:00	$218.59	SELL	240	$52,461.40	-	-		-	-
2026-09-23 13:22:00	$218.65	SELL	240	$52,475.70	-	-		-	-
2026-09-23 13:21:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-09-23 13:20:00	$218.88	SELL	240	$52,531.20	-	-		-	-
2026-09-23 13:19:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-09-23 13:17:00	$218.57	SELL	240	$52,455.60	-	-		-	-
2026-09-23 13:16:00	$218.60	SELL	240	$52,464.00	-	-		-	-
2026-09-23 13:15:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-09-23 13:08:00	$218.46	SELL	240	$52,430.80	-	-		-	-
2026-09-23 13:05:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 13:02:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 13:01:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 13:00:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 12:59:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:58:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:57:00	$218.57	SELL	240	$52,456.80	-	-		-	-
2026-09-23 12:56:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-09-23 12:55:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-09-23 12:54:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-09-23 12:53:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-09-23 12:52:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 12:51:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 12:50:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-09-23 12:49:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-23 12:48:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-09-23 12:47:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-23 12:46:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-23 12:45:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-09-23 12:44:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-09-23 12:43:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-23 12:42:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-09-23 12:41:00	$219.47	SELL	240	$52,672.80	-	-		-	-
2026-09-23 12:40:00	$219.74	SELL	240	$52,737.60	-	-		-	-
2026-09-23 12:39:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-09-23 12:38:00	$219.62	SELL	240	$52,708.80	-	-		-	-
2026-09-23 12:37:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-23 12:36:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-09-23 12:35:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-09-23 12:34:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:33:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 12:32:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-09-23 12:31:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-09-23 12:30:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-09-23 12:29:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-09-23 12:28:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-23 12:27:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:26:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-09-23 12:25:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:24:00	$218.87	SELL	240	$52,528.80	-	-		-	-
2026-09-23 12:23:00	$218.87	SELL	240	$52,528.80	-	-		-	-
2026-09-23 12:22:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:21:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:20:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-09-23 12:19:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-09-23 12:18:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-23 12:17:00	$218.88	SELL	240	$52,531.20	-	-		-	-
2026-09-23 12:16:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-09-23 12:15:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-09-23 12:14:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:13:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:12:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-09-23 12:11:00	$219.22	SELL	240	$52,612.80	-	-		-	-
2026-09-23 12:10:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-09-23 12:09:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-09-23 12:08:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-09-23 12:07:00	$219.08	SELL	240	$52,578.10	-	-		-	-
2026-09-23 12:06:00	$218.77	SELL	240	$52,504.80	-	-		-	-
2026-09-23 12:05:00	$219.08	SELL	240	$52,579.20	-	-		-	-
2026-09-23 12:04:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:03:00	$218.92	SELL	240	$52,540.80	-	-		-	-
2026-09-23 12:02:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-09-23 12:01:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-09-23 12:00:00	$219.34	SELL	240	$52,641.60	-	-		-	-
2026-09-23 11:59:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-09-23 11:58:00	$219.86	SELL	240	$52,766.40	-	-		-	-
2026-09-23 11:57:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-09-23 11:56:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-09-23 11:55:00	$219.35	SELL	240	$52,643.80	-	-		-	-
2026-09-23 11:54:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-09-23 11:53:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-09-23 11:52:00	$218.92	SELL	240	$52,540.80	-	-		-	-
2026-09-23 11:51:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 11:50:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-09-23 11:49:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-09-23 11:48:00	$219.32	SELL	240	$52,636.80	-	-		-	-
2026-09-23 11:47:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-09-23 11:46:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-09-23 11:45:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-09-23 11:44:00	$219.92	SELL	240	$52,780.80	-	-		-	-
2026-09-23 11:43:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-09-23 11:42:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-09-23 11:41:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-09-23 11:40:00	$219.23	SELL	240	$52,614.10	-	-		-	-
2026-09-23 11:39:00	$218.84	SELL	240	$52,521.60	-	-		-	-
2026-09-23 11:38:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-09-23 11:37:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-09-23 11:36:00	$219.41	SELL	240	$52,658.40	-	-		-	-
2026-09-23 11:35:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-09-23 11:34:00	$218.96	SELL	240	$52,550.40	-	-		-	-
2026-09-23 11:33:00	$219.61	SELL	240	$52,706.40	-	-		-	-
2026-09-23 11:32:00	$219.74	SELL	240	$52,737.60	-	-		-	-
2026-09-23 11:31:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-09-23 11:30:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-09-23 11:29:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-09-23 11:28:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-09-23 11:27:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-09-23 11:26:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-09-23 11:25:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-09-23 11:24:00	$219.87	SELL	240	$52,768.80	-	-		-	-
2026-09-23 11:23:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-09-23 11:22:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-09-23 11:21:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 11:20:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 11:19:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-09-23 11:18:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-09-23 11:17:00	$219.27	SELL	240	$52,624.80	-	-		-	-
2026-09-23 11:16:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-09-23 11:15:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-09-23 11:14:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-09-23 11:13:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-09-23 11:12:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-09-23 11:11:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-09-23 11:10:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-09-23 11:09:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-09-23 11:08:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-09-23 11:05:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-09-23 11:04:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-09-23 11:03:00	$218.67	SELL	240	$52,480.80	-	-		-	-
2026-09-23 11:02:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-09-23 11:01:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-09-23 11:00:00	$219.50	SELL	240	$52,680.00	-	-		-	-
2026-09-23 10:59:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-09-23 10:58:00	$219.28	SELL	240	$52,627.80	-	-		-	-
2026-09-23 10:57:00	$219.21	SELL	240	$52,609.50	-	-		-	-
2026-09-23 10:56:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 10:55:00	$218.70	SELL	240	$52,488.00	-	-		-	-
2026-09-23 10:54:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-09-23 10:53:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-09-23 10:52:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-09-23 10:51:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-09-23 10:47:00	$218.59	SELL	240	$52,461.60	-	-		-	-
2026-09-23 10:46:00	$218.45	SELL	240	$52,428.00	-	-		-	-
2026-09-23 10:45:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-23 10:44:00	$218.42	SELL	240	$52,420.80	-	-		-	-
2026-09-23 10:43:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-09-23 10:42:00	$218.88	SELL	240	$52,530.00	-	-		-	-
2026-09-23 10:41:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-09-23 10:40:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-09-23 10:39:00	$218.54	SELL	240	$52,449.60	-	-		-	-
2026-09-23 10:38:00	$218.99	SELL	240	$52,557.60	-	-		-	-
2026-09-23 10:37:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-09-23 10:36:00	$219.18	SELL	240	$52,603.20	-	-		-	-
2026-09-23 10:35:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-09-23 10:34:00	$218.41	SELL	240	$52,418.40	-	-		-	-
2026-09-23 10:33:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-09-23 10:32:00	$217.76	SELL	240	$52,262.40	-	-		-	-
2026-09-23 10:31:00	$217.77	SELL	240	$52,263.60	-	-		-	-
2026-09-23 10:30:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-09-23 10:29:00	$217.48	SELL	240	$52,195.20	-	-		-	-
2026-09-23 10:28:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-09-23 10:27:00	$217.42	SELL	240	$52,180.80	-	-		-	-
2026-09-23 10:26:00	$216.96	SELL	240	$52,070.40	-	-		-	-
2026-09-23 10:25:00	$217.73	SELL	240	$52,255.20	-	-		-	-
2026-09-23 10:24:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-09-23 10:23:00	$217.23	SELL	240	$52,135.20	-	-		-	-
2026-09-23 10:22:00	$216.41	SELL	240	$51,938.40	-	-		-	-
2026-09-23 10:21:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-09-23 10:20:00	$217.03	SELL	240	$52,087.20	-	-		-	-
2026-09-23 10:19:00	$217.00	SELL	240	$52,080.00	-	-		-	-
2026-09-23 10:18:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-09-23 10:17:00	$217.43	SELL	240	$52,183.20	-	-		-	-
2026-09-23 10:16:00	$217.29	SELL	240	$52,149.60	-	-		-	-
2026-09-23 10:15:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-09-23 10:14:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-09-23 10:13:00	$216.75	SELL	240	$52,020.20	-	-		-	-
2026-09-23 10:12:00	$217.45	SELL	240	$52,188.00	-	-		-	-
2026-09-23 10:11:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-09-23 10:10:00	$216.98	SELL	240	$52,075.20	-	-		-	-
2026-09-23 10:09:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-09-23 10:08:00	$217.63	SELL	240	$52,231.20	-	-		-	-
2026-09-23 10:07:00	$217.57	SELL	240	$52,216.80	-	-		-	-
2026-09-23 10:06:00	$216.34	SELL	240	$51,921.60	-	-		-	-
2026-09-23 10:05:00	$216.33	SELL	240	$51,919.20	-	-		-	-
2026-09-23 10:04:00	$217.00	SELL	240	$52,080.00	-	-		-	-
2026-09-23 10:03:00	$215.69	SELL	240	$51,765.60	-	-		-	-
2026-09-23 10:02:00	$216.15	SELL	240	$51,876.00	-	-		-	-
2026-09-23 10:01:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-09-23 10:00:00	$215.94	SELL	240	$51,825.60	-	-		-	-
2026-09-23 09:59:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-09-23 09:58:00	$215.38	SELL	240	$51,691.20	-	-		-	-
2026-09-23 09:46:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-09-23 09:45:00	$216.14	SELL	240	$51,872.40	-	-		-	-
2026-09-23 09:44:00	$215.67	SELL	240	$51,760.80	-	-		-	-
2026-09-23 09:43:00	$215.31	SELL	240	$51,674.40	-	-		-	-
2026-09-23 09:39:00	$215.30	SELL	240	$51,672.00	-	-		-	-
2026-09-23 09:38:00	$216.10	SELL	240	$51,864.00	-	-		-	-
2026-09-23 09:37:00	$216.32	SELL	240	$51,916.80	-	-		-	-
2026-09-23 09:36:00	$215.16	SELL	240	$51,638.40	-	-		-	-
2026-09-23 09:30:00	$216.05	SELL	240	$51,852.00	-	-		-	-
2026-09-22 15:59:00	$215.76	SELL	250	$53,940.00	-	-		-	-
2026-09-22 15:58:00	$215.95	SELL	250	$53,987.50	-	-		-	-
2026-09-22 15:57:00	$216.31	SELL	250	$54,076.20	-	-		-	-
2026-09-22 15:56:00	$216.36	SELL	250	$54,088.80	-	-		-	-
2026-09-22 15:55:00	$216.29	SELL	250	$54,072.50	-	-		-	-
2026-09-22 15:54:00	$215.46	SELL	250	$53,866.20	-	-		-	-
2026-09-22 15:53:00	$215.31	SELL	250	$53,827.50	-	-		-	-
2026-09-22 15:52:00	$215.44	SELL	250	$53,858.80	-	-		-	-
2026-09-22 15:51:00	$215.41	SELL	250	$53,852.50	-	-		-	-
2026-09-22 15:50:00	$215.25	SELL	250	$53,811.20	-	-		-	-
2026-09-22 15:49:00	$215.21	SELL	250	$53,802.50	-	-		-	-
2026-09-22 15:48:00	$215.12	SELL	250	$53,780.00	-	-		-	-
2026-09-22 15:47:00	$215.06	SELL	250	$53,764.30	-	-		-	-
2026-09-22 15:46:00	$214.83	SELL	250	$53,707.60	-	-		-	-
2026-09-22 15:45:00	$215.12	SELL	250	$53,778.80	-	-		-	-
2026-09-22 15:44:00	$215.11	SELL	250	$53,776.20	-	-		-	-
2026-09-22 15:43:00	$214.71	SELL	250	$53,677.50	-	-		-	-
2026-09-22 15:42:00	$215.05	SELL	250	$53,761.20	-	-		-	-
2026-09-22 15:41:00	$215.17	SELL	250	$53,792.50	-	-		-	-
2026-09-22 15:40:00	$214.35	SELL	250	$53,587.10	-	-		-	-
2026-09-22 15:39:00	$214.93	SELL	250	$53,732.50	-	-		-	-
2026-09-22 15:38:00	$214.58	SELL	250	$53,644.80	-	-		-	-
2026-09-22 15:37:00	$214.61	SELL	250	$53,653.50	-	-		-	-
2026-09-22 15:36:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-09-22 15:35:00	$214.27	SELL	250	$53,566.20	-	-		-	-
2026-09-22 15:34:00	$214.24	SELL	250	$53,561.00	-	-		-	-
2026-09-22 15:33:00	$213.82	SELL	250	$53,455.00	-	-		-	-
2026-09-22 15:32:00	$213.61	SELL	250	$53,401.70	-	-		-	-
2026-09-22 15:31:00	$213.33	SELL	250	$53,332.10	-	-		-	-
2026-09-22 15:30:00	$213.24	SELL	250	$53,310.00	-	-		-	-
2026-09-22 15:29:00	$213.37	SELL	250	$53,342.50	-	-		-	-
2026-09-22 15:28:00	$213.81	SELL	250	$53,451.20	-	-		-	-
2026-09-22 15:27:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-09-22 15:26:00	$214.54	SELL	250	$53,633.80	-	-		-	-
2026-09-22 15:25:00	$213.48	SELL	250	$53,368.80	-	-		-	-
2026-09-22 15:24:00	$213.49	SELL	250	$53,371.80	-	-		-	-
2026-09-22 15:23:00	$213.30	SELL	250	$53,324.40	-	-		-	-
2026-09-22 15:22:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-09-22 15:21:00	$213.82	SELL	250	$53,455.00	-	-		-	-
2026-09-22 15:20:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-09-22 15:19:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-09-22 15:18:00	$213.47	SELL	250	$53,367.50	-	-		-	-
2026-09-22 15:17:00	$213.28	SELL	250	$53,318.80	-	-		-	-
2026-09-22 15:16:00	$213.15	SELL	250	$53,287.50	-	-		-	-
2026-09-22 15:15:00	$213.02	SELL	250	$53,254.70	-	-		-	-
2026-09-22 15:14:00	$212.98	SELL	250	$53,245.00	-	-		-	-
2026-09-22 15:13:00	$212.59	SELL	250	$53,146.20	-	-		-	-
2026-09-22 15:12:00	$212.64	SELL	250	$53,160.00	-	-		-	-
2026-09-22 15:11:00	$212.64	SELL	250	$53,158.80	-	-		-	-
2026-09-22 15:10:00	$212.54	SELL	250	$53,135.00	-	-		-	-
2026-09-22 14:44:00	$212.54	SELL	250	$53,135.00	-	-		-	-
2026-09-22 14:43:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-09-22 14:42:00	$212.79	SELL	250	$53,197.50	-	-		-	-
2026-09-22 14:41:00	$212.78	SELL	250	$53,195.00	-	-		-	-
2026-09-22 14:40:00	$212.80	SELL	250	$53,200.60	-	-		-	-
2026-09-22 14:39:00	$212.82	SELL	250	$53,205.00	-	-		-	-
2026-09-22 14:38:00	$212.82	SELL	250	$53,204.80	-	-		-	-
2026-09-22 14:37:00	$212.83	SELL	250	$53,207.50	-	-		-	-
2026-09-22 14:36:00	$212.81	SELL	250	$53,201.80	-	-		-	-
2026-09-22 14:35:00	$212.82	SELL	250	$53,205.50	-	-		-	-
2026-09-22 14:34:00	$212.82	SELL	250	$53,205.00	-	-		-	-
2026-09-22 14:33:00	$212.55	SELL	250	$53,137.50	-	-		-	-
2026-09-22 14:32:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-09-22 14:31:00	$212.68	SELL	250	$53,169.10	-	-		-	-
2026-09-22 14:30:00	$212.81	SELL	250	$53,201.60	-	-		-	-
2026-09-22 14:29:00	$212.84	SELL	250	$53,209.10	-	-		-	-
2026-09-22 14:28:00	$212.67	SELL	250	$53,167.50	-	-		-	-
2026-09-22 14:27:00	$212.89	SELL	250	$53,222.50	-	-		-	-
2026-09-22 14:26:00	$213.13	SELL	250	$53,281.20	-	-		-	-
2026-09-22 14:25:00	$213.19	SELL	250	$53,296.40	-	-		-	-
2026-09-22 14:24:00	$213.09	SELL	250	$53,271.20	-	-		-	-
2026-09-22 14:23:00	$212.68	SELL	250	$53,170.00	-	-		-	-
2026-09-22 14:22:00	$213.30	SELL	250	$53,326.10	-	-		-	-
2026-09-22 14:21:00	$213.65	SELL	250	$53,411.20	-	-		-	-
2026-09-22 14:20:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-09-22 14:19:00	$213.48	SELL	250	$53,370.00	-	-		-	-
2026-09-22 14:18:00	$213.72	SELL	250	$53,430.00	-	-		-	-
2026-09-22 14:17:00	$213.33	SELL	250	$53,332.10	-	-		-	-
2026-09-22 14:16:00	$213.39	SELL	250	$53,348.50	-	-		-	-
2026-09-22 14:15:00	$213.39	SELL	250	$53,347.50	-	-		-	-
2026-09-22 14:14:00	$213.49	SELL	250	$53,372.50	-	-		-	-
2026-09-22 14:13:00	$213.32	SELL	250	$53,330.00	-	-		-	-
2026-09-22 14:12:00	$213.62	SELL	250	$53,405.00	-	-		-	-
2026-09-22 14:11:00	$213.51	SELL	250	$53,376.80	-	-		-	-
2026-09-22 14:10:00	$213.53	SELL	250	$53,382.20	-	-		-	-
2026-09-22 14:09:00	$213.66	SELL	250	$53,413.80	-	-		-	-
2026-09-22 14:08:00	$213.54	SELL	250	$53,385.00	-	-		-	-
2026-09-22 14:07:00	$213.34	SELL	250	$53,335.20	-	-		-	-
2026-09-22 14:06:00	$213.43	SELL	250	$53,356.20	-	-		-	-
2026-09-22 14:05:00	$213.28	SELL	250	$53,320.50	-	-		-	-
2026-09-22 14:04:00	$213.17	SELL	250	$53,291.90	-	-		-	-
2026-09-22 14:03:00	$212.93	SELL	250	$53,231.20	-	-		-	-
2026-09-22 14:02:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-09-22 14:01:00	$213.17	SELL	250	$53,292.50	-	-		-	-
2026-09-22 14:00:00	$213.13	SELL	250	$53,282.50	-	-		-	-
2026-09-22 13:59:00	$213.24	SELL	250	$53,310.70	-	-		-	-
2026-09-22 13:58:00	$213.34	SELL	250	$53,335.60	-	-		-	-
2026-09-22 13:57:00	$213.35	SELL	250	$53,336.20	-	-		-	-
2026-09-22 13:56:00	$213.27	SELL	250	$53,316.20	-	-		-	-
2026-09-22 13:55:00	$212.89	SELL	250	$53,222.70	-	-		-	-
2026-09-22 13:54:00	$213.25	SELL	250	$53,312.50	-	-		-	-
2026-09-22 13:53:00	$212.79	SELL	250	$53,197.40	-	-		-	-
2026-09-22 13:52:00	$213.23	SELL	250	$53,307.50	-	-		-	-
2026-09-22 13:51:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-09-22 13:50:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-09-22 13:49:00	$212.57	SELL	250	$53,141.20	-	-		-	-
2026-09-22 13:48:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-09-22 13:47:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-09-22 13:46:00	$212.56	SELL	250	$53,140.00	-	-		-	-
2026-09-22 13:45:00	$212.15	SELL	250	$53,037.10	-	-		-	-
2026-09-22 13:44:00	$211.90	SELL	250	$52,975.00	-	-		-	-
2026-09-22 13:43:00	$212.11	SELL	250	$53,027.50	-	-		-	-
2026-09-22 13:42:00	$211.62	SELL	250	$52,905.00	-	-		-	-
2026-09-22 13:41:00	$212.02	SELL	250	$53,005.40	-	-		-	-
2026-09-22 13:40:00	$211.93	SELL	250	$52,982.50	-	-		-	-
2026-09-22 13:39:00	$211.77	SELL	250	$52,942.90	-	-		-	-
2026-09-22 13:38:00	$212.11	SELL	250	$53,027.50	-	-		-	-
2026-09-22 13:37:00	$212.24	SELL	250	$53,060.00	-	-		-	-
2026-09-22 13:36:00	$212.07	SELL	250	$53,017.50	-	-		-	-
2026-09-22 13:35:00	$211.66	SELL	250	$52,915.60	-	-		-	-
2026-09-22 13:34:00	$211.58	SELL	250	$52,895.90	-	-		-	-
2026-09-22 13:33:00	$211.70	SELL	250	$52,923.80	-	-		-	-
2026-09-22 13:32:00	$211.75	SELL	250	$52,936.20	-	-		-	-
2026-09-22 13:31:00	$211.46	SELL	250	$52,863.80	-	-		-	-
2026-09-22 13:30:00	$211.53	SELL	250	$52,883.10	-	-		-	-
2026-09-22 13:29:00	$211.50	SELL	250	$52,875.90	-	-		-	-
2026-09-22 13:28:00	$211.44	SELL	250	$52,860.50	-	-		-	-
2026-09-22 13:27:00	$211.31	SELL	250	$52,828.30	-	-		-	-
2026-09-22 13:26:00	$211.27	SELL	250	$52,817.10	-	-		-	-
2026-09-22 13:25:00	$211.26	SELL	250	$52,815.00	-	-		-	-
2026-09-22 13:24:00	$211.25	SELL	250	$52,812.90	-	-		-	-
2026-09-22 13:23:00	$211.27	SELL	250	$52,816.40	-	-		-	-
2026-09-22 13:22:00	$211.27	SELL	250	$52,816.50	-	-		-	-
2026-09-22 13:21:00	$211.27	SELL	250	$52,817.50	-	-		-	-
2026-09-22 13:20:00	$211.28	SELL	250	$52,820.80	-	-		-	-
2026-09-22 13:19:00	$211.25	SELL	250	$52,813.60	-	-		-	-
2026-09-22 13:18:00	$211.25	SELL	250	$52,811.20	-	-		-	-
2026-09-22 13:17:00	$211.26	SELL	250	$52,815.40	-	-		-	-
2026-09-22 13:16:00	$211.26	SELL	250	$52,814.90	-	-		-	-
2026-09-22 13:15:00	$211.25	SELL	250	$52,813.60	-	-		-	-
2026-09-22 13:14:00	$211.39	SELL	250	$52,847.00	-	-		-	-
2026-09-22 13:13:00	$211.32	SELL	250	$52,830.00	-	-		-	-
2026-09-22 13:12:00	$211.30	SELL	250	$52,824.10	-	-		-	-
2026-09-22 13:11:00	$211.14	SELL	250	$52,785.00	-	-		-	-
2026-09-22 13:10:00	$211.18	SELL	250	$52,795.30	-	-		-	-
2026-09-22 13:09:00	$211.17	SELL	250	$52,792.80	-	-		-	-
2026-09-22 13:08:00	$211.10	SELL	250	$52,774.90	-	-		-	-
2026-09-22 13:07:00	$211.32	SELL	250	$52,830.00	-	-		-	-
2026-09-22 13:06:00	$211.04	SELL	250	$52,759.20	-	-		-	-
2026-09-22 13:05:00	$210.99	SELL	250	$52,747.50	-	-		-	-
2026-09-22 13:04:00	$211.08	SELL	250	$52,769.60	-	-		-	-
2026-09-22 13:03:00	$211.24	SELL	250	$52,811.10	-	-		-	-
2026-09-22 13:02:00	$211.19	SELL	250	$52,797.50	-	-		-	-
2026-09-22 13:01:00	$211.07	SELL	250	$52,768.00	-	-		-	-
2026-09-22 13:00:00	$210.99	SELL	250	$52,746.80	-	-		-	-
2026-09-22 12:59:00	$210.97	SELL	250	$52,742.50	-	-		-	-
2026-09-22 12:58:00	$210.89	SELL	250	$52,723.60	-	-		-	-
2026-09-22 12:57:00	$210.96	SELL	250	$52,738.80	-	-		-	-
2026-09-22 12:56:00	$210.85	SELL	250	$52,712.40	-	-		-	-
2026-09-22 12:55:00	$211.00	SELL	250	$52,750.50	-	-		-	-
2026-09-22 12:54:00	$211.02	SELL	250	$52,755.00	-	-		-	-
2026-09-22 12:53:00	$211.23	SELL	250	$52,806.20	-	-		-	-
2026-09-22 12:52:00	$211.06	SELL	250	$52,763.80	-	-		-	-
2026-09-22 12:51:00	$211.13	SELL	250	$52,782.50	-	-		-	-
2026-09-22 12:50:00	$211.23	SELL	250	$52,806.20	-	-		-	-
2026-09-22 12:49:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-09-22 12:48:00	$211.10	SELL	250	$52,775.00	-	-		-	-
2026-09-22 12:47:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-09-22 12:46:00	$210.47	SELL	250	$52,616.70	-	-		-	-
2026-09-22 12:45:00	$210.53	SELL	250	$52,632.50	-	-		-	-
2026-09-22 12:44:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-09-22 12:43:00	$210.47	SELL	250	$52,616.20	-	-		-	-
2026-09-22 12:40:00	$210.45	SELL	250	$52,612.50	-	-		-	-
2026-09-22 12:39:00	$210.75	SELL	250	$52,687.50	-	-		-	-
2026-09-22 12:34:00	$210.49	SELL	250	$52,622.50	-	-		-	-
2026-09-22 12:33:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-09-22 12:32:00	$210.69	SELL	250	$52,671.20	-	-		-	-
2026-09-22 12:31:00	$210.87	SELL	250	$52,717.50	-	-		-	-
2026-09-22 12:29:00	$210.60	SELL	250	$52,650.00	-	-		-	-
2026-09-22 12:28:00	$210.50	SELL	250	$52,625.20	-	-		-	-
2026-09-22 12:27:00	$210.58	SELL	250	$52,644.60	-	-		-	-
2026-09-22 12:26:00	$210.64	SELL	250	$52,661.20	-	-		-	-
2026-09-22 12:25:00	$210.64	SELL	250	$52,660.00	-	-		-	-
2026-09-22 12:24:00	$210.65	SELL	250	$52,662.50	-	-		-	-
2026-09-22 12:23:00	$210.66	SELL	250	$52,663.80	-	-		-	-
2026-09-22 12:22:00	$211.05	SELL	250	$52,762.50	-	-		-	-
2026-09-22 12:21:00	$210.60	SELL	250	$52,648.90	-	-		-	-
2026-09-22 12:20:00	$210.39	SELL	250	$52,597.50	-	-		-	-
2026-09-22 12:19:00	$210.71	SELL	250	$52,677.50	-	-		-	-
2026-09-22 12:18:00	$211.38	SELL	250	$52,845.00	-	-		-	-
2026-09-22 12:17:00	$211.04	SELL	250	$52,760.00	-	-		-	-
2026-09-22 12:16:00	$210.81	SELL	250	$52,702.50	-	-		-	-
2026-09-22 12:15:00	$210.80	SELL	250	$52,700.00	-	-		-	-
2026-09-22 12:14:00	$211.08	SELL	250	$52,770.00	-	-		-	-
2026-09-22 12:13:00	$210.93	SELL	250	$52,732.50	-	-		-	-
2026-09-22 12:12:00	$211.00	SELL	250	$52,750.00	-	-		-	-
2026-09-22 12:11:00	$210.92	SELL	250	$52,730.00	-	-		-	-
2026-09-22 12:10:00	$211.31	SELL	250	$52,827.50	-	-		-	-
2026-09-22 12:09:00	$211.31	SELL	250	$52,827.50	-	-		-	-
2026-09-22 12:08:00	$211.69	SELL	250	$52,922.50	-	-		-	-
2026-09-22 12:07:00	$211.88	SELL	250	$52,970.00	-	-		-	-
2026-09-22 12:06:00	$211.68	SELL	250	$52,920.00	-	-		-	-
2026-09-22 12:05:00	$211.69	SELL	250	$52,922.50	-	-		-	-
2026-09-22 12:04:00	$211.77	SELL	250	$52,942.50	-	-		-	-
2026-09-22 12:03:00	$211.77	SELL	250	$52,942.50	-	-		-	-
2026-09-22 12:02:00	$211.75	SELL	250	$52,937.50	-	-		-	-
2026-09-22 12:01:00	$211.55	SELL	250	$52,887.50	-	-		-	-
2026-09-22 12:00:00	$211.76	SELL	250	$52,940.00	-	-		-	-
2026-09-22 11:59:00	$211.49	SELL	250	$52,872.50	-	-		-	-
2026-09-22 11:58:00	$211.43	SELL	250	$52,857.50	-	-		-	-
2026-09-22 11:57:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-09-22 11:56:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-09-22 11:55:00	$210.93	SELL	250	$52,732.50	-	-		-	-
2026-09-22 11:54:00	$210.44	SELL	250	$52,610.10	-	-		-	-
2026-09-22 11:53:00	$210.63	SELL	250	$52,657.50	-	-		-	-
2026-09-22 11:52:00	$210.32	SELL	250	$52,580.00	-	-		-	-
2026-09-22 11:51:00	$210.30	SELL	250	$52,573.80	-	-		-	-
2026-09-22 11:50:00	$210.20	SELL	250	$52,548.80	-	-		-	-
2026-09-22 11:49:00	$210.24	SELL	250	$52,559.40	-	-		-	-
2026-09-22 11:48:00	$210.60	SELL	250	$52,650.00	-	-		-	-
2026-09-22 11:47:00	$209.98	SELL	250	$52,495.00	-	-		-	-
2026-09-22 11:46:00	$209.98	SELL	250	$52,495.00	-	-		-	-
2026-09-22 11:45:00	$209.90	SELL	250	$52,473.80	-	-		-	-
2026-09-22 11:44:00	$209.74	SELL	250	$52,435.00	-	-		-	-
2026-09-22 11:43:00	$209.91	SELL	250	$52,477.50	-	-		-	-
2026-09-22 11:42:00	$209.92	SELL	250	$52,478.80	-	-		-	-
2026-09-22 11:41:00	$209.75	SELL	250	$52,437.50	-	-		-	-
2026-09-22 11:40:00	$210.05	SELL	250	$52,512.50	-	-		-	-
2026-09-22 11:39:00	$209.75	SELL	250	$52,437.50	-	-		-	-
2026-09-22 11:38:00	$209.95	SELL	250	$52,487.50	-	-		-	-
2026-09-22 11:37:00	$209.85	SELL	250	$52,462.50	-	-		-	-
2026-09-22 11:36:00	$209.77	SELL	250	$52,442.50	-	-		-	-
2026-09-22 11:35:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-09-22 11:34:00	$210.33	SELL	250	$52,583.30	-	-		-	-
2026-09-22 11:33:00	$210.03	SELL	250	$52,507.50	-	-		-	-
2026-09-22 11:32:00	$210.32	SELL	250	$52,580.00	-	-		-	-
2026-09-22 11:31:00	$209.92	SELL	250	$52,480.00	-	-		-	-
2026-09-22 11:30:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-09-22 11:29:00	$209.71	SELL	250	$52,427.50	-	-		-	-
2026-09-22 11:28:00	$209.72	SELL	250	$52,430.00	-	-		-	-
2026-09-22 11:27:00	$210.31	SELL	250	$52,577.50	-	-		-	-
2026-09-22 11:26:00	$210.37	SELL	250	$52,592.50	-	-		-	-
2026-09-22 11:25:00	$210.18	SELL	250	$52,545.00	-	-		-	-
2026-09-22 11:24:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-09-22 11:23:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-09-22 11:22:00	$209.29	SELL	250	$52,322.50	-	-		-	-
2026-09-22 11:21:00	$209.43	SELL	250	$52,356.20	-	-		-	-
2026-09-22 11:20:00	$209.43	SELL	250	$52,356.20	-	-		-	-
2026-09-22 11:19:00	$209.43	SELL	250	$52,357.50	-	-		-	-
2026-09-22 11:18:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-09-22 11:17:00	$209.38	SELL	250	$52,345.00	-	-		-	-
2026-09-22 11:16:00	$210.07	SELL	250	$52,518.10	-	-		-	-
2026-09-22 11:15:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-09-22 11:14:00	$210.14	SELL	250	$52,535.00	-	-		-	-
2026-09-22 11:13:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 11:11:00	$209.77	SELL	250	$52,442.50	-	-		-	-
2026-09-22 11:09:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-09-22 10:36:00	$209.31	SELL	250	$52,327.50	-	-		-	-
2026-09-22 10:35:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-09-22 10:34:00	$209.82	SELL	250	$52,455.00	-	-		-	-
2026-09-22 10:33:00	$209.59	SELL	250	$52,397.50	-	-		-	-
2026-09-22 10:32:00	$209.44	SELL	250	$52,361.10	-	-		-	-
2026-09-22 10:16:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-09-22 10:13:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-09-22 10:12:00	$209.27	SELL	250	$52,317.50	-	-		-	-
2026-09-22 10:11:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-09-22 10:09:00	$209.91	SELL	250	$52,477.50	-	-		-	-
2026-09-22 10:08:00	$209.77	SELL	250	$52,442.50	-	-		-	-
2026-09-22 10:07:00	$209.84	SELL	250	$52,460.00	-	-		-	-
2026-09-22 10:05:00	$209.84	SELL	250	$52,460.00	-	-		-	-
2026-09-22 10:04:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-09-22 10:03:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 10:02:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 09:58:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-09-22 09:57:00	$209.01	SELL	250	$52,252.50	-	-		-	-
2026-09-22 09:56:00	$208.99	SELL	250	$52,247.50	-	-		-	-
2026-09-22 09:55:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-22 09:54:00	$209.09	SELL	250	$52,272.50	-	-		-	-
2026-09-22 09:46:00	$209.41	SELL	250	$52,352.50	-	-		-	-
2026-09-22 09:45:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-09-22 09:43:00	$208.87	SELL	250	$52,217.50	-	-		-	-
2026-09-22 09:39:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-09-22 09:37:00	$208.78	SELL	250	$52,193.80	-	-		-	-
2026-09-21 15:59:00	$209.49	SELL	260	$54,467.40	-	-		-	-
2026-09-21 15:58:00	$210.05	SELL	260	$54,613.00	-	-		-	-
2026-09-21 15:57:00	$209.64	SELL	260	$54,506.40	-	-		-	-
2026-09-21 15:56:00	$209.07	SELL	260	$54,359.10	-	-		-	-
2026-09-21 15:55:00	$208.90	SELL	260	$54,314.00	-	-		-	-
2026-09-21 15:54:00	$208.57	SELL	260	$54,228.20	-	-		-	-
2026-09-21 15:53:00	$208.20	SELL	260	$54,132.00	-	-		-	-
2026-09-21 15:51:00	$208.35	SELL	260	$54,169.80	-	-		-	-
2026-09-21 15:50:00	$208.75	SELL	260	$54,273.70	-	-		-	-
2026-09-21 15:49:00	$209.05	SELL	260	$54,353.00	-	-		-	-
2026-09-21 15:48:00	$208.85	SELL	260	$54,300.40	-	-		-	-
2026-09-21 15:47:00	$209.18	SELL	260	$54,385.80	-	-		-	-
2026-09-21 15:46:00	$208.90	SELL	260	$54,312.70	-	-		-	-
2026-09-21 15:45:00	$209.11	SELL	260	$54,367.50	-	-		-	-
2026-09-21 15:44:00	$208.71	SELL	260	$54,264.60	-	-		-	-
2026-09-21 15:43:00	$209.23	SELL	260	$54,398.90	-	-		-	-
2026-09-21 15:42:00	$208.60	SELL	260	$54,236.20	-	-		-	-
2026-09-21 15:41:00	$208.53	SELL	260	$54,217.10	-	-		-	-
2026-09-21 15:40:00	$207.99	SELL	260	$54,076.40	-	-		-	-
2026-09-21 15:39:00	$208.53	SELL	260	$54,217.80	-	-		-	-
2026-09-21 15:38:00	$208.20	SELL	260	$54,132.80	-	-		-	-
2026-09-21 15:37:00	$207.93	SELL	260	$54,061.10	-	-		-	-
2026-09-21 15:36:00	$207.88	SELL	260	$54,047.70	-	-		-	-
2026-09-21 15:35:00	$207.31	SELL	260	$53,899.70	-	-		-	-
2026-09-21 15:34:00	$207.72	SELL	260	$54,007.20	-	-		-	-
2026-09-21 15:33:00	$207.68	SELL	260	$53,996.80	-	-		-	-
2026-09-21 15:32:00	$207.28	SELL	260	$53,894.00	-	-		-	-
2026-09-21 15:31:00	$207.23	SELL	260	$53,881.00	-	-		-	-
2026-09-21 15:30:00	$207.13	SELL	260	$53,852.50	-	-		-	-
2026-09-21 15:29:00	$207.23	SELL	260	$53,878.50	-	-		-	-
2026-09-21 15:28:00	$207.28	SELL	260	$53,892.80	-	-		-	-
2026-09-21 15:27:00	$207.09	SELL	260	$53,843.40	-	-		-	-
2026-09-21 15:26:00	$207.11	SELL	260	$53,848.60	-	-		-	-
2026-09-21 15:25:00	$206.99	SELL	260	$53,817.40	-	-		-	-
2026-09-21 15:24:00	$207.03	SELL	260	$53,827.80	-	-		-	-
2026-09-21 15:23:00	$207.25	SELL	260	$53,883.70	-	-		-	-
2026-09-21 15:22:00	$207.11	SELL	260	$53,847.70	-	-		-	-
2026-09-21 15:21:00	$207.23	SELL	260	$53,879.80	-	-		-	-
2026-09-21 15:20:00	$206.97	SELL	260	$53,812.20	-	-		-	-
2026-09-21 15:19:00	$206.81	SELL	260	$53,770.60	-	-		-	-
2026-09-21 15:18:00	$206.88	SELL	260	$53,788.80	-	-		-	-
2026-09-21 15:17:00	$206.83	SELL	260	$53,776.10	-	-		-	-
2026-09-21 15:16:00	$206.77	SELL	260	$53,760.20	-	-		-	-
2026-09-21 15:15:00	$206.66	SELL	260	$53,731.60	-	-		-	-
2026-09-21 15:14:00	$206.67	SELL	260	$53,734.20	-	-		-	-
2026-09-21 15:13:00	$206.99	SELL	260	$53,818.40	-	-		-	-
2026-09-21 15:12:00	$206.97	SELL	260	$53,812.50	-	-		-	-
2026-09-21 15:11:00	$206.88	SELL	260	$53,789.00	-	-		-	-
2026-09-21 15:10:00	$206.78	SELL	260	$53,761.50	-	-		-	-
2026-09-21 15:09:00	$207.13	SELL	260	$53,855.00	-	-		-	-
2026-09-21 15:08:00	$207.19	SELL	260	$53,868.10	-	-		-	-
2026-09-21 15:07:00	$207.45	SELL	260	$53,937.00	-	-		-	-
2026-09-21 15:06:00	$206.68	SELL	260	$53,737.80	-	-		-	-
2026-09-21 15:05:00	$206.68	SELL	260	$53,736.80	-	-		-	-
2026-09-21 15:04:00	$206.55	SELL	260	$53,703.00	-	-		-	-
2026-09-21 15:03:00	$206.57	SELL	260	$53,706.90	-	-		-	-
2026-09-21 15:02:00	$206.81	SELL	260	$53,770.10	-	-		-	-
2026-09-21 15:01:00	$206.93	SELL	260	$53,802.00	-	-		-	-
2026-09-21 15:00:00	$206.94	SELL	260	$53,805.10	-	-		-	-
2026-09-21 14:59:00	$206.78	SELL	260	$53,762.80	-	-		-	-
2026-09-21 14:58:00	$206.87	SELL	260	$53,786.20	-	-		-	-
2026-09-21 14:57:00	$206.73	SELL	260	$53,749.80	-	-		-	-
2026-09-21 14:56:00	$206.86	SELL	260	$53,782.30	-	-		-	-
2026-09-21 14:55:00	$206.73	SELL	260	$53,749.40	-	-		-	-
2026-09-21 14:54:00	$206.90	SELL	260	$53,793.60	-	-		-	-
2026-09-21 14:53:00	$206.61	SELL	260	$53,719.60	-	-		-	-
2026-09-21 14:52:00	$206.66	SELL	260	$53,731.60	-	-		-	-
2026-09-21 14:51:00	$206.66	SELL	260	$53,731.60	-	-		-	-
2026-09-21 14:50:00	$206.54	SELL	260	$53,699.10	-	-		-	-
2026-09-21 14:49:00	$206.74	SELL	260	$53,751.60	-	-		-	-
2026-09-21 14:48:00	$206.47	SELL	260	$53,682.20	-	-		-	-
2026-09-21 14:47:00	$206.37	SELL	260	$53,654.90	-	-		-	-
2026-09-21 14:46:00	$205.97	SELL	260	$53,551.50	-	-		-	-
2026-09-21 14:45:00	$206.33	SELL	260	$53,646.20	-	-		-	-
2026-09-21 14:44:00	$206.29	SELL	260	$53,634.90	-	-		-	-
2026-09-21 14:43:00	$206.02	SELL	260	$53,564.50	-	-		-	-
2026-09-21 14:42:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-09-21 14:41:00	$205.73	SELL	260	$53,488.50	-	-		-	-
2026-09-21 14:40:00	$205.74	SELL	260	$53,491.10	-	-		-	-
2026-09-21 14:39:00	$205.50	SELL	260	$53,430.00	-	-		-	-
2026-09-21 14:38:00	$205.68	SELL	260	$53,475.80	-	-		-	-
2026-09-21 14:37:00	$205.70	SELL	260	$53,482.00	-	-		-	-
2026-09-21 14:36:00	$205.71	SELL	260	$53,484.60	-	-		-	-
2026-09-21 14:35:00	$205.56	SELL	260	$53,445.60	-	-		-	-
2026-09-21 11:31:00	$206.04	SELL	260	$53,570.40	-	-		-	-
2026-09-21 11:30:00	$205.98	SELL	260	$53,554.80	-	-		-	-
2026-09-21 11:29:00	$205.57	SELL	260	$53,448.20	-	-		-	-
2026-09-21 11:27:00	$205.50	SELL	260	$53,430.00	-	-		-	-
2026-09-21 11:26:00	$205.95	SELL	260	$53,547.00	-	-		-	-
2026-09-21 11:25:00	$206.24	SELL	260	$53,622.40	-	-		-	-
2026-09-21 11:24:00	$206.36	SELL	260	$53,653.60	-	-		-	-
2026-09-21 11:23:00	$206.15	SELL	260	$53,599.00	-	-		-	-
2026-09-21 11:22:00	$206.15	SELL	260	$53,599.00	-	-		-	-
2026-09-21 11:21:00	$206.06	SELL	260	$53,575.60	-	-		-	-
2026-09-21 11:20:00	$206.05	SELL	260	$53,573.00	-	-		-	-
2026-09-21 11:19:00	$205.85	SELL	260	$53,521.00	-	-		-	-
2026-09-21 11:18:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-09-21 11:17:00	$205.71	SELL	260	$53,484.60	-	-		-	-
2026-09-21 11:16:00	$205.38	SELL	260	$53,398.80	-	-		-	-
2026-09-21 11:15:00	$205.38	SELL	260	$53,398.80	-	-		-	-
2026-09-21 11:14:00	$205.55	SELL	260	$53,443.00	-	-		-	-
2026-09-21 11:13:00	$205.52	SELL	260	$53,435.20	-	-		-	-
2026-09-21 11:09:00	$205.71	SELL	260	$53,484.60	-	-		-	-
2026-09-21 11:07:00	$205.50	SELL	260	$53,430.00	-	-		-	-
2026-09-21 11:06:00	$205.46	SELL	260	$53,419.60	-	-		-	-
2026-09-15 15:57:00	$191.47	BUY	260	$49,782.20	2026-09-21 11:06:00	$205.46	Sold	$3,637.40	7.31%	6
2026-09-15 15:56:00	$191.26	BUY	260	$49,727.60	2026-09-21 11:06:00	$205.46	Sold	$3,692.00	7.42%	6
2026-09-15 15:55:00	$191.39	BUY	260	$49,761.40	2026-09-21 11:06:00	$205.46	Sold	$3,658.20	7.35%	6
2026-09-15 15:53:00	$191.41	BUY	260	$49,766.60	2026-09-21 11:06:00	$205.46	Sold	$3,653.00	7.34%	6
2026-09-15 15:51:00	$191.30	BUY	260	$49,736.70	2026-09-21 11:06:00	$205.46	Sold	$3,682.90	7.4%	6
2026-09-15 15:50:00	$191.29	BUY	260	$49,735.40	2026-09-21 11:06:00	$205.46	Sold	$3,684.20	7.41%	6
2026-09-15 15:49:00	$191.29	BUY	260	$49,734.10	2026-09-21 11:06:00	$205.46	Sold	$3,685.50	7.41%	6
2026-09-15 15:48:00	$191.40	BUY	260	$49,764.00	2026-09-21 11:06:00	$205.46	Sold	$3,655.60	7.35%	6
2026-09-15 15:47:00	$191.08	BUY	260	$49,680.80	2026-09-21 11:06:00	$205.46	Sold	$3,738.80	7.53%	6
2026-09-15 15:46:00	$190.91	BUY	260	$49,635.30	2026-09-21 11:06:00	$205.46	Sold	$3,784.30	7.62%	6
2026-09-15 15:45:00	$190.86	BUY	260	$49,622.60	2026-09-21 11:06:00	$205.46	Sold	$3,796.96	7.65%	6
2026-09-15 15:44:00	$190.86	BUY	260	$49,624.60	2026-09-21 11:06:00	$205.46	Sold	$3,794.99	7.65%	6
2026-09-15 15:43:00	$190.78	BUY	260	$49,602.80	2026-09-21 11:06:00	$205.46	Sold	$3,816.80	7.69%	6
2026-09-15 15:42:00	$190.82	BUY	260	$49,613.20	2026-09-21 11:06:00	$205.46	Sold	$3,806.40	7.67%	6
2026-09-15 15:41:00	$190.71	BUY	260	$49,584.60	2026-09-21 11:06:00	$205.46	Sold	$3,835.00	7.73%	6
2026-09-15 15:40:00	$190.46	BUY	260	$49,519.60	2026-09-21 11:06:00	$205.46	Sold	$3,900.00	7.88%	6
2026-09-15 15:39:00	$190.60	BUY	260	$49,554.70	2026-09-21 11:06:00	$205.46	Sold	$3,864.90	7.8%	6
2026-09-15 15:38:00	$190.60	BUY	260	$49,554.70	2026-09-21 11:06:00	$205.46	Sold	$3,864.90	7.8%	6
2026-09-15 15:37:00	$190.53	BUY	260	$49,537.80	2026-09-21 11:06:00	$205.46	Sold	$3,881.80	7.84%	6
2026-09-15 15:36:00	$190.69	BUY	260	$49,578.10	2026-09-21 11:06:00	$205.46	Sold	$3,841.50	7.75%	6
2026-09-15 15:35:00	$190.69	BUY	260	$49,579.40	2026-09-21 11:06:00	$205.46	Sold	$3,840.20	7.75%	6
2026-09-15 15:34:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:33:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:32:00	$190.75	BUY	260	$49,595.00	2026-09-21 11:06:00	$205.46	Sold	$3,824.60	7.71%	6
2026-09-15 15:31:00	$190.77	BUY	260	$49,600.20	2026-09-21 11:06:00	$205.46	Sold	$3,819.40	7.7%	6
2026-09-15 15:30:00	$190.54	BUY	260	$49,540.40	2026-09-21 11:06:00	$205.46	Sold	$3,879.20	7.83%	6
2026-09-15 15:29:00	$190.32	BUY	260	$49,483.20	2026-09-21 11:06:00	$205.46	Sold	$3,936.40	7.96%	6
2026-09-15 15:28:00	$190.53	BUY	260	$49,537.20	2026-09-21 11:06:00	$205.46	Sold	$3,882.40	7.84%	6
2026-09-15 15:27:00	$190.89	BUY	260	$49,631.40	2026-09-21 11:06:00	$205.46	Sold	$3,788.20	7.63%	6
2026-09-15 15:26:00	$190.60	BUY	260	$49,556.10	2026-09-21 11:06:00	$205.46	Sold	$3,863.52	7.8%	6
2026-09-15 15:25:00	$190.51	BUY	260	$49,532.60	2026-09-21 11:06:00	$205.46	Sold	$3,887.00	7.85%	6
2026-09-15 15:24:00	$190.88	BUY	260	$49,628.80	2026-09-21 11:06:00	$205.46	Sold	$3,790.80	7.64%	6
2026-09-15 15:23:00	$190.47	BUY	260	$49,522.20	2026-09-21 11:06:00	$205.46	Sold	$3,897.40	7.87%	6
2026-09-15 15:22:00	$190.88	BUY	260	$49,628.80	2026-09-21 11:06:00	$205.46	Sold	$3,790.80	7.64%	6
2026-09-15 15:21:00	$190.59	BUY	260	$49,554.30	2026-09-21 11:06:00	$205.46	Sold	$3,865.34	7.8%	6
2026-09-15 15:20:00	$190.45	BUY	260	$49,517.00	2026-09-21 11:06:00	$205.46	Sold	$3,902.60	7.88%	6
2026-09-15 15:19:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:18:00	$190.62	BUY	260	$49,561.20	2026-09-21 11:06:00	$205.46	Sold	$3,858.40	7.79%	6
2026-09-15 15:17:00	$190.77	BUY	260	$49,601.20	2026-09-21 11:06:00	$205.46	Sold	$3,818.36	7.7%	6
2026-09-15 15:16:00	$190.92	BUY	260	$49,637.90	2026-09-21 11:06:00	$205.46	Sold	$3,781.70	7.62%	6
2026-09-15 15:15:00	$190.72	BUY	260	$49,587.20	2026-09-21 11:06:00	$205.46	Sold	$3,832.40	7.73%	6
2026-09-15 15:14:00	$190.91	BUY	260	$49,636.60	2026-09-21 11:06:00	$205.46	Sold	$3,783.00	7.62%	6
2026-09-15 15:13:00	$190.94	BUY	260	$49,643.10	2026-09-21 11:06:00	$205.46	Sold	$3,776.50	7.61%	6
2026-09-15 15:12:00	$190.63	BUY	260	$49,563.80	2026-09-21 11:06:00	$205.46	Sold	$3,855.80	7.78%	6
2026-09-15 15:11:00	$190.75	BUY	260	$49,595.00	2026-09-21 11:06:00	$205.46	Sold	$3,824.60	7.71%	6
2026-09-15 15:10:00	$190.81	BUY	260	$49,609.30	2026-09-21 11:06:00	$205.46	Sold	$3,810.30	7.68%	6
2026-09-15 15:09:00	$191.11	BUY	260	$49,688.60	2026-09-21 11:06:00	$205.46	Sold	$3,731.00	7.51%	6
2026-09-15 15:08:00	$191.14	BUY	260	$49,696.40	2026-09-21 11:06:00	$205.46	Sold	$3,723.20	7.49%	6
2026-09-15 15:07:00	$191.17	BUY	260	$49,702.90	2026-09-21 11:06:00	$205.46	Sold	$3,716.70	7.48%	6
2026-09-15 15:06:00	$191.18	BUY	260	$49,706.80	2026-09-21 11:06:00	$205.46	Sold	$3,712.80	7.47%	6
2026-09-15 15:05:00	$190.96	BUY	260	$49,649.60	2026-09-21 11:06:00	$205.46	Sold	$3,770.00	7.59%	6
2026-09-15 15:04:00	$191.19	BUY	260	$49,708.10	2026-09-21 11:06:00	$205.46	Sold	$3,711.50	7.47%	6
2026-09-15 15:03:00	$191.07	BUY	260	$49,678.80	2026-09-21 11:06:00	$205.46	Sold	$3,740.85	7.53%	6
2026-09-15 15:02:00	$190.99	BUY	260	$49,658.00	2026-09-21 11:06:00	$205.46	Sold	$3,761.60	7.58%	6
2026-09-15 15:01:00	$191.24	BUY	260	$49,722.40	2026-09-21 11:06:00	$205.46	Sold	$3,697.20	7.44%	6
2026-09-15 15:00:00	$190.96	BUY	260	$49,648.50	2026-09-21 11:06:00	$205.46	Sold	$3,771.09	7.6%	6
2026-09-15 14:59:00	$190.96	BUY	260	$49,648.30	2026-09-21 11:06:00	$205.46	Sold	$3,771.30	7.6%	6
2026-09-15 14:58:00	$190.77	BUY	260	$49,599.50	2026-09-21 11:06:00	$205.46	Sold	$3,820.10	7.7%	6
2026-09-15 14:57:00	$191.31	BUY	260	$49,740.60	2026-09-21 11:06:00	$205.46	Sold	$3,679.00	7.4%	6
2026-09-15 14:56:00	$190.55	BUY	260	$49,541.70	2026-09-21 11:06:00	$205.46	Sold	$3,877.90	7.83%	6
2026-09-15 14:55:00	$190.73	BUY	260	$49,589.80	2026-09-21 11:06:00	$205.46	Sold	$3,829.80	7.72%	6
2026-09-15 14:54:00	$190.34	BUY	260	$49,488.40	2026-09-21 11:06:00	$205.46	Sold	$3,931.20	7.94%	6
2026-09-15 14:53:00	$190.28	BUY	260	$49,472.80	2026-09-21 11:06:00	$205.46	Sold	$3,946.80	7.98%	6
2026-09-15 14:52:00	$190.37	BUY	260	$49,496.20	2026-09-21 11:06:00	$205.46	Sold	$3,923.40	7.93%	6
2026-09-15 14:51:00	$190.59	BUY	260	$49,553.40	2026-09-21 11:06:00	$205.46	Sold	$3,866.20	7.8%	6
2026-09-15 14:50:00	$190.42	BUY	260	$49,509.90	2026-09-21 11:06:00	$205.46	Sold	$3,909.72	7.9%	6
2026-09-15 14:49:00	$190.45	BUY	260	$49,517.00	2026-09-21 11:06:00	$205.46	Sold	$3,902.60	7.88%	6
2026-09-15 14:48:00	$190.49	BUY	260	$49,527.50	2026-09-21 11:06:00	$205.46	Sold	$3,892.10	7.86%	6
2026-09-15 14:47:00	$190.41	BUY	260	$49,506.60	2026-09-21 11:06:00	$205.46	Sold	$3,913.00	7.9%	6
2026-09-15 14:46:00	$190.54	BUY	260	$49,540.40	2026-09-21 11:06:00	$205.46	Sold	$3,879.20	7.83%	6
2026-09-15 14:45:00	$190.57	BUY	260	$49,546.90	2026-09-21 11:06:00	$205.46	Sold	$3,872.70	7.82%	6
2026-09-15 14:44:00	$190.60	BUY	260	$49,556.00	2026-09-21 11:06:00	$205.46	Sold	$3,863.60	7.8%	6
2026-09-15 14:43:00	$190.82	BUY	260	$49,613.20	2026-09-21 11:06:00	$205.46	Sold	$3,806.40	7.67%	6
2026-09-15 14:42:00	$190.83	BUY	260	$49,615.80	2026-09-21 11:06:00	$205.46	Sold	$3,803.80	7.67%	6
2026-09-15 14:41:00	$190.97	BUY	260	$49,650.90	2026-09-21 11:06:00	$205.46	Sold	$3,768.70	7.59%	6
2026-09-15 14:40:00	$190.49	BUY	260	$49,527.40	2026-09-21 11:06:00	$205.46	Sold	$3,892.20	7.86%	6
2026-09-15 14:39:00	$190.53	BUY	260	$49,537.80	2026-09-21 11:06:00	$205.46	Sold	$3,881.80	7.84%	6
2026-09-15 14:38:00	$190.55	BUY	260	$49,543.00	2026-09-21 11:06:00	$205.46	Sold	$3,876.60	7.82%	6
2026-09-15 14:37:00	$190.66	BUY	260	$49,571.60	2026-09-21 11:06:00	$205.46	Sold	$3,848.00	7.76%	6
2026-09-15 14:36:00	$190.43	BUY	260	$49,511.80	2026-09-21 11:06:00	$205.46	Sold	$3,907.80	7.89%	6
2026-09-15 14:35:00	$190.42	BUY	260	$49,507.90	2026-09-21 11:06:00	$205.46	Sold	$3,911.70	7.9%	6
2026-09-15 14:34:00	$190.37	BUY	260	$49,496.20	2026-09-21 11:06:00	$205.46	Sold	$3,923.40	7.93%	6
2026-09-15 14:33:00	$190.06	BUY	260	$49,414.60	2026-09-21 11:06:00	$205.46	Sold	$4,005.04	8.1%	6
2026-09-15 14:32:00	$190.44	BUY	260	$49,514.40	2026-09-21 11:06:00	$205.46	Sold	$3,905.20	7.89%	6
2026-09-15 14:31:00	$190.41	BUY	260	$49,506.60	2026-09-21 11:06:00	$205.46	Sold	$3,913.00	7.9%	6
2026-09-15 14:30:00	$189.40	BUY	260	$49,244.00	2026-09-21 11:06:00	$205.46	Sold	$4,175.60	8.48%	6
2026-09-15 14:29:00	$190.83	BUY	260	$49,616.40	2026-09-21 11:06:00	$205.46	Sold	$3,803.20	7.67%	6
2026-09-15 14:28:00	$190.47	BUY	260	$49,522.20	2026-09-21 11:06:00	$205.46	Sold	$3,897.40	7.87%	6
2026-09-15 14:27:00	$190.85	BUY	260	$49,619.70	2026-09-21 11:06:00	$205.46	Sold	$3,799.90	7.66%	6
2026-09-15 14:26:00	$190.86	BUY	260	$49,622.30	2026-09-21 11:06:00	$205.46	Sold	$3,797.30	7.65%	6
2026-09-15 14:25:00	$190.88	BUY	260	$49,627.50	2026-09-21 11:06:00	$205.46	Sold	$3,792.10	7.64%	6
2026-09-15 14:24:00	$191.24	BUY	260	$49,721.20	2026-09-21 11:06:00	$205.46	Sold	$3,698.40	7.44%	6
2026-09-15 14:23:00	$191.29	BUY	260	$49,735.40	2026-09-21 11:06:00	$205.46	Sold	$3,684.20	7.41%	6
2026-09-15 14:22:00	$191.46	BUY	260	$49,779.60	2026-09-21 11:06:00	$205.46	Sold	$3,640.00	7.31%	6
2026-09-15 14:21:00	$191.66	BUY	260	$49,830.30	2026-09-21 11:06:00	$205.46	Sold	$3,589.30	7.2%	6
2026-09-15 14:20:00	$191.63	BUY	260	$49,823.80	2026-09-21 11:06:00	$205.46	Sold	$3,595.80	7.22%	6
2026-09-15 14:19:00	$191.44	BUY	260	$49,774.40	2026-09-21 11:06:00	$205.46	Sold	$3,645.20	7.32%	6
2026-09-15 14:18:00	$191.64	BUY	260	$49,826.40	2026-09-21 11:06:00	$205.46	Sold	$3,593.20	7.21%	6
2026-09-15 14:17:00	$191.41	BUY	260	$49,766.60	2026-09-21 11:06:00	$205.46	Sold	$3,653.00	7.34%	6
2026-09-15 14:16:00	$191.68	BUY	260	$49,836.80	2026-09-21 11:06:00	$205.46	Sold	$3,582.80	7.19%	6
2026-09-15 14:15:00	$191.50	BUY	260	$49,790.00	2026-09-21 11:06:00	$205.46	Sold	$3,629.60	7.29%	6
2026-09-15 14:14:00	$191.54	BUY	260	$49,800.40	2026-09-21 11:06:00	$205.46	Sold	$3,619.20	7.27%	6
2026-09-15 14:13:00	$191.43	BUY	260	$49,771.80	2026-09-21 11:06:00	$205.46	Sold	$3,647.80	7.33%	6
2026-09-15 14:12:00	$191.80	BUY	260	$49,867.00	2026-09-21 11:06:00	$205.46	Sold	$3,552.61	7.12%	6
2026-09-15 14:11:00	$191.85	BUY	260	$49,880.70	2026-09-21 11:06:00	$205.46	Sold	$3,538.86	7.09%	6
2026-09-15 14:10:00	$191.79	BUY	260	$49,865.40	2026-09-21 11:06:00	$205.46	Sold	$3,554.20	7.13%	6
2026-09-15 14:09:00	$191.63	BUY	260	$49,822.50	2026-09-21 11:06:00	$205.46	Sold	$3,597.10	7.22%	6
2026-09-15 14:08:00	$191.83	BUY	260	$49,875.80	2026-09-21 11:06:00	$205.46	Sold	$3,543.80	7.11%	6
2026-09-15 14:07:00	$191.61	BUY	260	$49,818.60	2026-09-21 11:06:00	$205.46	Sold	$3,601.00	7.23%	6
2026-09-15 14:06:00	$191.49	BUY	260	$49,786.10	2026-09-21 11:06:00	$205.46	Sold	$3,633.50	7.3%	6
2026-09-15 14:05:00	$191.49	BUY	260	$49,787.40	2026-09-21 11:06:00	$205.46	Sold	$3,632.20	7.3%	6
2026-09-15 14:04:00	$191.27	BUY	260	$49,730.20	2026-09-21 11:06:00	$205.46	Sold	$3,689.40	7.42%	6
2026-09-15 14:03:00	$191.46	BUY	260	$49,779.60	2026-09-21 11:06:00	$205.46	Sold	$3,640.03	7.31%	6
2026-09-15 14:02:00	$191.52	BUY	260	$49,793.90	2026-09-21 11:06:00	$205.46	Sold	$3,625.70	7.28%	6
2026-09-15 14:01:00	$191.37	BUY	260	$49,756.20	2026-09-21 11:06:00	$205.46	Sold	$3,663.40	7.36%	6
2026-09-15 14:00:00	$191.59	BUY	260	$49,813.40	2026-09-21 11:06:00	$205.46	Sold	$3,606.20	7.24%	6
2026-09-15 13:59:00	$191.55	BUY	260	$49,802.50	2026-09-21 11:06:00	$205.46	Sold	$3,617.07	7.26%	6
2026-09-15 13:58:00	$191.59	BUY	260	$49,813.40	2026-09-21 11:06:00	$205.46	Sold	$3,606.20	7.24%	6
2026-09-15 13:57:00	$191.41	BUY	260	$49,766.60	2026-09-21 11:06:00	$205.46	Sold	$3,653.00	7.34%	6
2026-09-15 13:56:00	$191.31	BUY	260	$49,740.60	2026-09-21 11:06:00	$205.46	Sold	$3,679.00	7.4%	6
2026-09-15 13:55:00	$191.36	BUY	260	$49,753.60	2026-09-21 11:06:00	$205.46	Sold	$3,666.00	7.37%	6
2026-09-15 13:54:00	$191.42	BUY	260	$49,769.20	2026-09-21 11:06:00	$205.46	Sold	$3,650.40	7.33%	6
2026-09-15 13:53:00	$191.42	BUY	260	$49,769.20	2026-09-21 11:06:00	$205.46	Sold	$3,650.40	7.33%	6
2026-09-15 13:52:00	$191.58	BUY	260	$49,810.80	2026-09-21 11:06:00	$205.46	Sold	$3,608.80	7.25%	6
2026-09-15 13:51:00	$191.41	BUY	260	$49,765.30	2026-09-21 11:06:00	$205.46	Sold	$3,654.30	7.34%	6
2026-09-15 13:50:00	$191.39	BUY	260	$49,761.40	2026-09-21 11:06:00	$205.46	Sold	$3,658.20	7.35%	6
2026-09-15 13:49:00	$191.30	BUY	260	$49,738.00	2026-09-21 11:06:00	$205.46	Sold	$3,681.60	7.4%	6
2026-09-15 13:48:00	$191.31	BUY	260	$49,739.30	2026-09-21 11:06:00	$205.46	Sold	$3,680.30	7.4%	6
2026-09-15 13:47:00	$191.29	BUY	260	$49,735.60	2026-09-21 11:06:00	$205.46	Sold	$3,683.97	7.41%	6
2026-09-15 13:46:00	$191.37	BUY	260	$49,756.20	2026-09-21 11:06:00	$205.46	Sold	$3,663.40	7.36%	6
2026-09-15 13:45:00	$191.39	BUY	260	$49,762.70	2026-09-21 11:06:00	$205.46	Sold	$3,656.93	7.35%	6
2026-09-15 13:44:00	$191.08	BUY	260	$49,680.80	2026-09-21 11:06:00	$205.46	Sold	$3,738.80	7.53%	6
2026-09-15 13:43:00	$191.44	BUY	260	$49,775.30	2026-09-21 11:06:00	$205.46	Sold	$3,644.32	7.32%	6
2026-09-15 13:42:00	$191.34	BUY	260	$49,748.40	2026-09-21 11:06:00	$205.46	Sold	$3,671.20	7.38%	6
2026-09-15 13:41:00	$191.21	BUY	260	$49,714.60	2026-09-21 11:06:00	$205.46	Sold	$3,705.00	7.45%	6
2026-09-15 13:40:00	$191.16	BUY	260	$49,701.60	2026-09-21 11:06:00	$205.46	Sold	$3,718.00	7.48%	6
2026-09-15 13:39:00	$191.35	BUY	260	$49,751.00	2026-09-21 11:06:00	$205.46	Sold	$3,668.60	7.37%	6
2026-09-15 13:38:00	$191.56	BUY	260	$49,804.30	2026-09-21 11:06:00	$205.46	Sold	$3,615.30	7.26%	6
2026-09-15 13:37:00	$191.61	BUY	260	$49,818.60	2026-09-21 11:06:00	$205.46	Sold	$3,601.00	7.23%	6
2026-09-15 13:36:00	$191.82	BUY	260	$49,872.40	2026-09-21 11:06:00	$205.46	Sold	$3,547.21	7.11%	6
2026-09-15 13:35:00	$191.67	BUY	260	$49,834.20	2026-09-21 11:06:00	$205.46	Sold	$3,585.40	7.19%	6
2026-09-15 13:34:00	$191.75	BUY	260	$49,855.60	2026-09-21 11:06:00	$205.46	Sold	$3,563.98	7.15%	6
2026-09-15 13:33:00	$191.75	BUY	260	$49,855.90	2026-09-21 11:06:00	$205.46	Sold	$3,563.69	7.15%	6
2026-09-15 13:32:00	$191.79	BUY	260	$49,865.40	2026-09-21 11:06:00	$205.46	Sold	$3,554.20	7.13%	6
2026-09-15 13:31:00	$191.44	BUY	260	$49,774.40	2026-09-21 11:06:00	$205.46	Sold	$3,645.20	7.32%	6
2026-09-15 13:30:00	$191.48	BUY	260	$49,784.80	2026-09-21 11:06:00	$205.46	Sold	$3,634.80	7.3%	6
2026-09-15 13:29:00	$191.42	BUY	260	$49,769.20	2026-09-21 11:06:00	$205.46	Sold	$3,650.40	7.33%	6
2026-09-15 13:28:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:27:00	$191.85	BUY	260	$49,881.00	2026-09-21 11:06:00	$205.46	Sold	$3,538.60	7.09%	6
2026-09-15 13:26:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:25:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:24:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 13:23:00	$191.51	BUY	260	$49,792.60	2026-09-21 11:06:00	$205.46	Sold	$3,627.00	7.28%	6
2026-09-15 13:22:00	$191.61	BUY	260	$49,817.30	2026-09-21 11:06:00	$205.46	Sold	$3,602.30	7.23%	6
2026-09-15 13:21:00	$191.31	BUY	260	$49,739.70	2026-09-21 11:06:00	$205.46	Sold	$3,679.94	7.4%	6
2026-09-15 13:20:00	$191.48	BUY	260	$49,784.80	2026-09-21 11:06:00	$205.46	Sold	$3,634.80	7.3%	6
2026-09-15 13:19:00	$191.29	BUY	260	$49,735.40	2026-09-21 11:06:00	$205.46	Sold	$3,684.20	7.41%	6
2026-09-15 13:18:00	$191.25	BUY	260	$49,725.00	2026-09-21 11:06:00	$205.46	Sold	$3,694.60	7.43%	6
2026-09-15 13:17:00	$191.14	BUY	260	$49,695.10	2026-09-21 11:06:00	$205.46	Sold	$3,724.50	7.49%	6
2026-09-15 13:16:00	$191.20	BUY	260	$49,712.00	2026-09-21 11:06:00	$205.46	Sold	$3,707.60	7.46%	6
2026-09-15 13:15:00	$191.33	BUY	260	$49,745.80	2026-09-21 11:06:00	$205.46	Sold	$3,673.80	7.39%	6
2026-09-15 13:14:00	$191.51	BUY	260	$49,791.30	2026-09-21 11:06:00	$205.46	Sold	$3,628.30	7.29%	6
2026-09-15 13:13:00	$191.48	BUY	260	$49,784.80	2026-09-21 11:06:00	$205.46	Sold	$3,634.80	7.3%	6
2026-09-15 13:12:00	$191.39	BUY	260	$49,761.40	2026-09-21 11:06:00	$205.46	Sold	$3,658.20	7.35%	6
2026-09-15 13:11:00	$191.63	BUY	260	$49,823.80	2026-09-21 11:06:00	$205.46	Sold	$3,595.80	7.22%	6
2026-09-15 13:10:00	$191.72	BUY	260	$49,847.20	2026-09-21 11:06:00	$205.46	Sold	$3,572.40	7.17%	6
2026-09-15 13:09:00	$191.43	BUY	260	$49,771.80	2026-09-21 11:06:00	$205.46	Sold	$3,647.80	7.33%	6
2026-09-15 13:08:00	$191.43	BUY	260	$49,771.80	2026-09-21 11:06:00	$205.46	Sold	$3,647.80	7.33%	6
2026-09-15 13:07:00	$191.86	BUY	260	$49,883.60	2026-09-21 11:06:00	$205.46	Sold	$3,536.00	7.09%	6
2026-09-15 13:06:00	$191.66	BUY	260	$49,831.60	2026-09-21 11:06:00	$205.46	Sold	$3,588.00	7.2%	6
2026-09-15 13:05:00	$191.84	BUY	260	$49,878.40	2026-09-21 11:06:00	$205.46	Sold	$3,541.20	7.1%	6
2026-09-15 13:04:00	$191.45	BUY	260	$49,777.00	2026-09-21 11:06:00	$205.46	Sold	$3,642.60	7.32%	6
2026-09-15 13:03:00	$191.78	BUY	260	$49,862.80	2026-09-21 11:06:00	$205.46	Sold	$3,556.80	7.13%	6
2026-09-15 13:02:00	$191.88	BUY	260	$49,888.80	2026-09-21 11:06:00	$205.46	Sold	$3,530.80	7.08%	6
2026-09-15 13:01:00	$191.79	BUY	260	$49,865.40	2026-09-21 11:06:00	$205.46	Sold	$3,554.20	7.13%	6
2026-09-15 13:00:00	$191.90	BUY	260	$49,894.00	2026-09-21 11:06:00	$205.46	Sold	$3,525.60	7.07%	6
2026-09-15 12:59:00	$191.89	BUY	260	$49,891.40	2026-09-21 11:06:00	$205.46	Sold	$3,528.20	7.07%	6
2026-09-15 12:58:00	$191.82	BUY	260	$49,871.90	2026-09-21 11:06:00	$205.46	Sold	$3,547.70	7.11%	6
2026-09-15 12:57:00	$191.59	BUY	260	$49,813.40	2026-09-21 11:06:00	$205.46	Sold	$3,606.20	7.24%	6
2026-09-15 12:56:00	$191.67	BUY	260	$49,834.20	2026-09-21 11:06:00	$205.46	Sold	$3,585.40	7.19%	6
2026-09-15 12:55:00	$191.78	BUY	260	$49,862.80	2026-09-21 11:06:00	$205.46	Sold	$3,556.80	7.13%	6
2026-09-15 12:54:00	$192.04	BUY	260	$49,930.40	2026-09-21 11:06:00	$205.46	Sold	$3,489.20	6.99%	6
2026-09-15 12:53:00	$191.76	BUY	260	$49,857.60	2026-09-21 11:06:00	$205.46	Sold	$3,562.00	7.14%	6
2026-09-15 12:52:00	$192.02	BUY	260	$49,925.20	2026-09-21 11:06:00	$205.46	Sold	$3,494.40	7%	6
2026-09-15 12:51:00	$191.74	BUY	260	$49,851.10	2026-09-21 11:06:00	$205.46	Sold	$3,568.50	7.16%	6
2026-09-15 12:50:00	$191.60	BUY	260	$49,816.00	2026-09-21 11:06:00	$205.46	Sold	$3,603.60	7.23%	6
2026-09-15 12:49:00	$191.93	BUY	260	$49,901.80	2026-09-21 11:06:00	$205.46	Sold	$3,517.80	7.05%	6
2026-09-15 12:48:00	$191.77	BUY	260	$49,860.20	2026-09-21 11:06:00	$205.46	Sold	$3,559.40	7.14%	6
2026-09-15 12:47:00	$192.12	BUY	260	$49,951.20	2026-09-21 11:06:00	$205.46	Sold	$3,468.40	6.94%	6
2026-09-15 12:46:00	$191.95	BUY	260	$49,907.00	2026-09-21 11:06:00	$205.46	Sold	$3,512.60	7.04%	6
2026-09-15 12:45:00	$191.91	BUY	260	$49,896.60	2026-09-21 11:06:00	$205.46	Sold	$3,523.00	7.06%	6
2026-09-15 12:44:00	$191.30	BUY	260	$49,738.00	2026-09-21 11:06:00	$205.46	Sold	$3,681.60	7.4%	6
2026-09-15 12:43:00	$191.56	BUY	260	$49,805.60	2026-09-21 11:06:00	$205.46	Sold	$3,614.00	7.26%	6
2026-09-15 12:42:00	$191.38	BUY	260	$49,758.80	2026-09-21 11:06:00	$205.46	Sold	$3,660.80	7.36%	6
2026-09-15 12:41:00	$191.77	BUY	260	$49,860.20	2026-09-21 11:06:00	$205.46	Sold	$3,559.40	7.14%	6
2026-09-15 12:40:00	$191.76	BUY	260	$49,857.60	2026-09-21 11:06:00	$205.46	Sold	$3,562.00	7.14%	6
2026-09-15 12:39:00	$191.58	BUY	260	$49,810.80	2026-09-21 11:06:00	$205.46	Sold	$3,608.80	7.25%	6
2026-09-15 12:38:00	$191.58	BUY	260	$49,810.80	2026-09-21 11:06:00	$205.46	Sold	$3,608.80	7.25%	6
2026-09-15 12:37:00	$191.33	BUY	260	$49,745.80	2026-09-21 11:06:00	$205.46	Sold	$3,673.80	7.39%	6
2026-09-15 12:36:00	$191.62	BUY	260	$49,821.20	2026-09-21 11:06:00	$205.46	Sold	$3,598.40	7.22%	6
2026-09-15 12:35:00	$191.84	BUY	260	$49,878.40	2026-09-21 11:06:00	$205.46	Sold	$3,541.20	7.1%	6
2026-09-15 12:34:00	$192.37	BUY	260	$50,016.20	2026-09-21 11:06:00	$205.46	Sold	$3,403.40	6.8%	6
2026-09-15 12:33:00	$192.06	BUY	260	$49,935.60	2026-09-21 11:06:00	$205.46	Sold	$3,484.00	6.98%	6
2026-09-15 12:32:00	$192.28	BUY	260	$49,993.40	2026-09-21 11:06:00	$205.46	Sold	$3,426.20	6.85%	6
2026-09-15 12:31:00	$192.10	BUY	260	$49,946.00	2026-09-21 11:06:00	$205.46	Sold	$3,473.60	6.95%	6
2026-09-15 12:30:00	$192.20	BUY	260	$49,972.00	2026-09-21 11:06:00	$205.46	Sold	$3,447.60	6.9%	6
2026-09-15 12:29:00	$192.42	BUY	260	$50,029.20	2026-09-21 11:06:00	$205.46	Sold	$3,390.40	6.78%	6
2026-09-15 12:28:00	$192.76	BUY	260	$50,117.60	2026-09-21 11:06:00	$205.46	Sold	$3,302.00	6.59%	6
2026-09-15 12:27:00	$192.34	BUY	260	$50,008.40	2026-09-21 11:06:00	$205.46	Sold	$3,411.20	6.82%	6
2026-09-15 12:26:00	$192.33	BUY	260	$50,005.80	2026-09-21 11:06:00	$205.46	Sold	$3,413.80	6.83%	6
2026-09-15 12:25:00	$192.33	BUY	260	$50,004.50	2026-09-21 11:06:00	$205.46	Sold	$3,415.10	6.83%	6
2026-09-15 12:24:00	$192.60	BUY	260	$50,076.00	2026-09-21 11:06:00	$205.46	Sold	$3,343.60	6.68%	6
2026-09-15 12:23:00	$191.77	BUY	260	$49,860.20	2026-09-21 11:06:00	$205.46	Sold	$3,559.40	7.14%	6
2026-09-15 12:22:00	$191.98	BUY	260	$49,914.80	2026-09-21 11:06:00	$205.46	Sold	$3,504.80	7.02%	6
2026-09-15 12:21:00	$191.84	BUY	260	$49,878.40	2026-09-21 11:06:00	$205.46	Sold	$3,541.20	7.1%	6
2026-09-15 12:20:00	$192.49	BUY	260	$50,048.50	2026-09-21 11:06:00	$205.46	Sold	$3,371.13	6.74%	6
2026-09-15 12:19:00	$192.41	BUY	260	$50,026.60	2026-09-21 11:06:00	$205.46	Sold	$3,393.00	6.78%	6
2026-09-15 12:18:00	$192.71	BUY	260	$50,104.60	2026-09-21 11:06:00	$205.46	Sold	$3,315.00	6.62%	6
2026-09-15 12:17:00	$192.58	BUY	260	$50,070.80	2026-09-21 11:06:00	$205.46	Sold	$3,348.80	6.69%	6
2026-09-15 12:16:00	$192.51	BUY	260	$50,052.60	2026-09-21 11:06:00	$205.46	Sold	$3,367.00	6.73%	6
2026-09-15 12:15:00	$192.54	BUY	260	$50,060.40	2026-09-21 11:06:00	$205.46	Sold	$3,359.20	6.71%	6
2026-09-15 12:14:00	$192.36	BUY	260	$50,013.60	2026-09-21 11:06:00	$205.46	Sold	$3,406.00	6.81%	6
2026-09-15 12:13:00	$192.57	BUY	260	$50,066.90	2026-09-21 11:06:00	$205.46	Sold	$3,352.70	6.7%	6
2026-09-15 12:12:00	$192.55	BUY	260	$50,063.00	2026-09-21 11:06:00	$205.46	Sold	$3,356.60	6.7%	6
2026-09-15 12:11:00	$192.50	BUY	260	$50,050.00	2026-09-21 11:06:00	$205.46	Sold	$3,369.60	6.73%	6
2026-09-15 12:10:00	$192.77	BUY	260	$50,120.20	2026-09-21 11:06:00	$205.46	Sold	$3,299.40	6.58%	6
2026-09-15 12:09:00	$192.90	BUY	260	$50,154.00	2026-09-21 11:06:00	$205.46	Sold	$3,265.60	6.51%	6
2026-09-15 12:08:00	$193.13	BUY	260	$50,213.80	2026-09-21 11:06:00	$205.46	Sold	$3,205.80	6.38%	6
2026-09-15 12:07:00	$193.42	BUY	260	$50,289.20	2026-09-21 11:06:00	$205.46	Sold	$3,130.40	6.22%	6
2026-09-15 12:06:00	$193.37	BUY	260	$50,276.20	2026-09-21 11:06:00	$205.46	Sold	$3,143.40	6.25%	6
2026-09-15 12:05:00	$193.50	BUY	260	$50,310.00	2026-09-21 11:06:00	$205.46	Sold	$3,109.60	6.18%	6
2026-09-15 12:04:00	$193.39	BUY	260	$50,281.40	2026-09-21 11:06:00	$205.46	Sold	$3,138.20	6.24%	6
2026-09-15 12:03:00	$193.77	BUY	260	$50,380.20	2026-09-21 11:06:00	$205.46	Sold	$3,039.40	6.03%	6
2026-09-15 12:02:00	$193.72	BUY	260	$50,367.20	2026-09-21 11:06:00	$205.46	Sold	$3,052.40	6.06%	6
2026-09-15 12:01:00	$193.78	BUY	260	$50,382.80	2026-09-21 11:06:00	$205.46	Sold	$3,036.80	6.03%	6
2026-09-15 12:00:00	$193.52	BUY	260	$50,315.20	2026-09-21 11:06:00	$205.46	Sold	$3,104.40	6.17%	6
2026-09-15 11:59:00	$193.36	BUY	260	$50,273.60	2026-09-21 11:06:00	$205.46	Sold	$3,146.00	6.26%	6
2026-09-15 11:58:00	$193.54	BUY	260	$50,320.40	2026-09-21 11:06:00	$205.46	Sold	$3,099.20	6.16%	6
2026-09-15 11:57:00	$193.58	BUY	260	$50,330.80	2026-09-21 11:06:00	$205.46	Sold	$3,088.80	6.14%	6
2026-09-15 11:56:00	$193.87	BUY	260	$50,406.20	2026-09-21 11:06:00	$205.46	Sold	$3,013.40	5.98%	6
2026-09-15 11:55:00	$193.67	BUY	260	$50,354.20	2026-09-21 11:06:00	$205.46	Sold	$3,065.40	6.09%	6
2026-09-15 11:54:00	$194.12	BUY	260	$50,471.20	2026-09-21 11:06:00	$205.46	Sold	$2,948.40	5.84%	6
2026-09-15 11:53:00	$193.99	BUY	260	$50,437.40	2026-09-21 11:06:00	$205.46	Sold	$2,982.20	5.91%	6
2026-09-15 11:52:00	$194.22	BUY	260	$50,497.20	2026-09-21 11:06:00	$205.46	Sold	$2,922.40	5.79%	6
2026-09-15 11:51:00	$193.87	BUY	260	$50,406.20	2026-09-21 11:06:00	$205.46	Sold	$3,013.40	5.98%	6
2026-09-15 11:50:00	$194.28	BUY	260	$50,512.80	2026-09-21 11:06:00	$205.46	Sold	$2,906.80	5.75%	6
2026-09-15 11:49:00	$193.83	BUY	260	$50,394.50	2026-09-21 11:06:00	$205.46	Sold	$3,025.10	6%	6
2026-09-15 11:48:00	$193.90	BUY	260	$50,414.00	2026-09-21 11:06:00	$205.46	Sold	$3,005.60	5.96%	6
2026-09-15 11:47:00	$193.81	BUY	260	$50,390.60	2026-09-21 11:06:00	$205.46	Sold	$3,029.00	6.01%	6
2026-09-15 11:46:00	$193.98	BUY	260	$50,434.80	2026-09-21 11:06:00	$205.46	Sold	$2,984.80	5.92%	6
2026-09-15 11:45:00	$194.01	BUY	260	$50,442.60	2026-09-21 11:06:00	$205.46	Sold	$2,977.00	5.9%	6
2026-09-15 11:44:00	$194.02	BUY	260	$50,443.90	2026-09-21 11:06:00	$205.46	Sold	$2,975.70	5.9%	6
2026-09-15 11:43:00	$194.13	BUY	260	$50,472.70	2026-09-21 11:06:00	$205.46	Sold	$2,946.89	5.84%	6
2026-09-15 11:42:00	$194.26	BUY	260	$50,507.60	2026-09-21 11:06:00	$205.46	Sold	$2,912.00	5.77%	6
2026-09-15 11:41:00	$194.06	BUY	260	$50,455.60	2026-09-21 11:06:00	$205.46	Sold	$2,964.00	5.87%	6
2026-09-15 11:40:00	$194.31	BUY	260	$50,520.60	2026-09-21 11:06:00	$205.46	Sold	$2,899.00	5.74%	6
2026-09-15 11:39:00	$194.38	BUY	260	$50,538.80	2026-09-21 11:06:00	$205.46	Sold	$2,880.80	5.7%	6
2026-09-15 11:38:00	$194.33	BUY	260	$50,525.80	2026-09-21 11:06:00	$205.46	Sold	$2,893.80	5.73%	6
2026-09-15 11:37:00	$194.41	BUY	260	$50,545.30	2026-09-21 11:06:00	$205.46	Sold	$2,874.30	5.69%	6
2026-09-15 11:36:00	$194.54	BUY	260	$50,580.40	2026-09-21 11:06:00	$205.46	Sold	$2,839.20	5.61%	6
2026-09-15 11:35:00	$194.60	BUY	260	$50,596.00	2026-09-21 11:06:00	$205.46	Sold	$2,823.60	5.58%	6
2026-09-15 11:34:00	$194.37	BUY	260	$50,536.20	2026-09-21 11:06:00	$205.46	Sold	$2,883.40	5.71%	6
2026-09-15 11:33:00	$194.38	BUY	260	$50,537.50	2026-09-21 11:06:00	$205.46	Sold	$2,882.10	5.7%	6
2026-09-15 11:32:00	$194.32	BUY	260	$50,523.20	2026-09-21 11:06:00	$205.46	Sold	$2,896.40	5.73%	6
2026-09-15 11:31:00	$194.50	BUY	260	$50,570.00	2026-09-21 11:06:00	$205.46	Sold	$2,849.60	5.63%	6
2026-09-15 11:30:00	$194.57	BUY	260	$50,588.20	2026-09-21 11:06:00	$205.46	Sold	$2,831.40	5.6%	6
2026-09-15 11:29:00	$194.89	BUY	260	$50,671.40	2026-09-21 11:06:00	$205.46	Sold	$2,748.20	5.42%	6
2026-09-15 11:28:00	$194.76	BUY	260	$50,637.60	2026-09-21 11:06:00	$205.46	Sold	$2,782.00	5.49%	6
2026-09-15 11:27:00	$195.10	BUY	260	$50,726.00	2026-09-21 11:06:00	$205.46	Sold	$2,693.60	5.31%	6
2026-09-15 11:26:00	$194.98	BUY	260	$50,694.80	2026-09-21 11:06:00	$205.46	Sold	$2,724.80	5.37%	6
2026-09-15 11:25:00	$194.23	BUY	260	$50,499.80	2026-09-21 11:06:00	$205.46	Sold	$2,919.80	5.78%	6
2026-09-15 11:24:00	$194.23	BUY	260	$50,499.80	2026-09-21 11:06:00	$205.46	Sold	$2,919.80	5.78%	6
2026-09-15 11:23:00	$194.13	BUY	260	$50,473.80	2026-09-21 11:06:00	$205.46	Sold	$2,945.80	5.84%	6
2026-09-15 11:22:00	$194.15	BUY	260	$50,479.00	2026-09-21 11:06:00	$205.46	Sold	$2,940.60	5.83%	6
2026-09-15 11:21:00	$193.88	BUY	260	$50,408.80	2026-09-21 11:06:00	$205.46	Sold	$3,010.80	5.97%	6
2026-09-15 11:20:00	$194.17	BUY	260	$50,484.20	2026-09-21 11:06:00	$205.46	Sold	$2,935.40	5.81%	6
2026-09-15 11:19:00	$194.15	BUY	260	$50,479.00	2026-09-21 11:06:00	$205.46	Sold	$2,940.60	5.83%	6
2026-09-15 11:18:00	$194.10	BUY	260	$50,466.00	2026-09-21 11:06:00	$205.46	Sold	$2,953.60	5.85%	6
2026-09-15 11:17:00	$193.75	BUY	260	$50,375.00	2026-09-21 11:06:00	$205.46	Sold	$3,044.60	6.04%	6
2026-09-15 11:16:00	$194.02	BUY	260	$50,445.20	2026-09-21 11:06:00	$205.46	Sold	$2,974.40	5.9%	6
2026-09-15 11:15:00	$193.95	BUY	260	$50,427.00	2026-09-21 11:06:00	$205.46	Sold	$2,992.60	5.93%	6
2026-09-15 11:14:00	$193.65	BUY	260	$50,347.70	2026-09-21 11:06:00	$205.46	Sold	$3,071.90	6.1%	6
2026-09-15 11:13:00	$193.31	BUY	260	$50,260.60	2026-09-21 11:06:00	$205.46	Sold	$3,159.00	6.29%	6
2026-09-15 11:12:00	$193.77	BUY	260	$50,380.20	2026-09-21 11:06:00	$205.46	Sold	$3,039.40	6.03%	6
2026-09-15 11:11:00	$193.78	BUY	260	$50,382.80	2026-09-21 11:06:00	$205.46	Sold	$3,036.80	6.03%	6
2026-09-15 11:10:00	$194.12	BUY	260	$50,471.20	2026-09-21 11:06:00	$205.46	Sold	$2,948.40	5.84%	6
2026-09-15 11:09:00	$194.04	BUY	260	$50,450.40	2026-09-21 11:06:00	$205.46	Sold	$2,969.20	5.89%	6
2026-09-15 11:08:00	$194.31	BUY	260	$50,520.60	2026-09-21 11:06:00	$205.46	Sold	$2,899.00	5.74%	6
2026-09-15 11:07:00	$195.01	BUY	260	$50,702.60	2026-09-21 11:06:00	$205.46	Sold	$2,717.00	5.36%	6
2026-09-15 11:06:00	$194.73	BUY	260	$50,628.50	2026-09-21 11:06:00	$205.46	Sold	$2,791.10	5.51%	6
2026-09-15 11:05:00	$194.69	BUY	260	$50,619.00	2026-09-21 11:06:00	$205.46	Sold	$2,800.62	5.53%	6
2026-09-15 11:04:00	$194.52	BUY	260	$50,575.20	2026-09-21 11:06:00	$205.46	Sold	$2,844.40	5.62%	6
2026-09-15 11:03:00	$194.76	BUY	260	$50,637.60	2026-09-21 11:06:00	$205.46	Sold	$2,782.00	5.49%	6
2026-09-15 11:02:00	$194.77	BUY	260	$50,638.90	2026-09-21 11:06:00	$205.46	Sold	$2,780.70	5.49%	6
2026-09-15 11:01:00	$194.12	BUY	260	$50,470.80	2026-09-21 11:06:00	$205.46	Sold	$2,948.76	5.84%	6
2026-09-15 11:00:00	$194.62	BUY	260	$50,601.20	2026-09-21 11:06:00	$205.46	Sold	$2,818.40	5.57%	6
2026-09-15 10:59:00	$194.03	BUY	260	$50,447.80	2026-09-21 11:06:00	$205.46	Sold	$2,971.80	5.89%	6
2026-09-15 10:58:00	$194.16	BUY	260	$50,481.60	2026-09-21 11:06:00	$205.46	Sold	$2,938.00	5.82%	6
2026-09-15 10:57:00	$193.80	BUY	260	$50,388.00	2026-09-21 11:06:00	$205.46	Sold	$3,031.60	6.02%	6
2026-09-15 10:56:00	$193.74	BUY	260	$50,372.40	2026-09-21 11:06:00	$205.46	Sold	$3,047.20	6.05%	6
2026-09-15 10:55:00	$193.79	BUY	260	$50,385.40	2026-09-21 11:06:00	$205.46	Sold	$3,034.20	6.02%	6
2026-09-15 10:54:00	$193.78	BUY	260	$50,382.80	2026-09-21 11:06:00	$205.46	Sold	$3,036.80	6.03%	6
2026-09-15 10:53:00	$193.48	BUY	260	$50,304.80	2026-09-21 11:06:00	$205.46	Sold	$3,114.80	6.19%	6
2026-09-15 10:52:00	$193.73	BUY	260	$50,368.50	2026-09-21 11:06:00	$205.46	Sold	$3,051.10	6.06%	6
2026-09-15 10:51:00	$193.62	BUY	260	$50,341.20	2026-09-21 11:06:00	$205.46	Sold	$3,078.40	6.12%	6
2026-09-15 10:50:00	$193.98	BUY	260	$50,434.80	2026-09-21 11:06:00	$205.46	Sold	$2,984.80	5.92%	6
2026-09-15 10:49:00	$194.15	BUY	260	$50,479.00	2026-09-21 11:06:00	$205.46	Sold	$2,940.60	5.83%	6
2026-09-15 10:48:00	$194.30	BUY	260	$50,518.00	2026-09-21 11:06:00	$205.46	Sold	$2,901.60	5.74%	6
2026-09-15 10:47:00	$193.81	BUY	260	$50,390.60	2026-09-21 11:06:00	$205.46	Sold	$3,029.00	6.01%	6
2026-09-15 10:46:00	$194.15	BUY	260	$50,477.70	2026-09-21 11:06:00	$205.46	Sold	$2,941.90	5.83%	6
2026-09-15 10:45:00	$193.64	BUY	260	$50,346.40	2026-09-21 11:06:00	$205.46	Sold	$3,073.20	6.1%	6
2026-09-15 10:44:00	$194.11	BUY	260	$50,468.60	2026-09-21 11:06:00	$205.46	Sold	$2,951.00	5.85%	6
2026-09-15 10:43:00	$194.37	BUY	260	$50,536.20	2026-09-21 11:06:00	$205.46	Sold	$2,883.40	5.71%	6
2026-09-15 10:42:00	$194.35	BUY	260	$50,531.00	2026-09-21 11:06:00	$205.46	Sold	$2,888.60	5.72%	6
2026-09-15 10:41:00	$194.00	BUY	260	$50,440.00	2026-09-21 11:06:00	$205.46	Sold	$2,979.60	5.91%	6
2026-09-15 10:40:00	$194.39	BUY	260	$50,541.40	2026-09-21 11:06:00	$205.46	Sold	$2,878.20	5.69%	6
2026-09-15 10:39:00	$194.65	BUY	260	$50,609.00	2026-09-21 11:06:00	$205.46	Sold	$2,810.60	5.55%	6
2026-09-15 10:38:00	$194.67	BUY	260	$50,614.20	2026-09-21 11:06:00	$205.46	Sold	$2,805.40	5.54%	6
2026-09-15 10:37:00	$194.70	BUY	260	$50,622.00	2026-09-21 11:06:00	$205.46	Sold	$2,797.60	5.53%	6
2026-09-15 10:36:00	$195.17	BUY	260	$50,742.90	2026-09-21 11:06:00	$205.46	Sold	$2,676.70	5.28%	6
2026-09-15 10:35:00	$195.38	BUY	260	$50,798.80	2026-09-21 11:06:00	$205.46	Sold	$2,620.80	5.16%	6
2026-09-15 10:34:00	$195.52	BUY	260	$50,835.20	2026-09-21 11:06:00	$205.46	Sold	$2,584.40	5.08%	6
2026-09-15 10:33:00	$196.11	BUY	260	$50,988.60	2026-09-21 11:06:00	$205.46	Sold	$2,431.00	4.77%	6
2026-09-15 10:32:00	$195.68	BUY	260	$50,876.80	2026-09-21 11:06:00	$205.46	Sold	$2,542.80	5%	6
2026-09-15 10:31:00	$196.28	BUY	260	$51,032.80	2026-09-21 11:06:00	$205.46	Sold	$2,386.80	4.68%	6
2026-09-15 10:30:00	$195.99	BUY	260	$50,957.40	2026-09-21 11:06:00	$205.46	Sold	$2,462.20	4.83%	6
2026-09-15 10:29:00	$195.80	BUY	260	$50,908.00	2026-09-21 11:06:00	$205.46	Sold	$2,511.60	4.93%	6
2026-09-15 10:28:00	$196.26	BUY	260	$51,027.60	2026-09-21 11:06:00	$205.46	Sold	$2,392.00	4.69%	6
2026-09-15 10:27:00	$196.32	BUY	260	$51,042.60	2026-09-21 11:06:00	$205.46	Sold	$2,377.02	4.66%	6
2026-09-15 10:26:00	$196.03	BUY	260	$50,967.80	2026-09-21 11:06:00	$205.46	Sold	$2,451.80	4.81%	6
2026-09-15 10:25:00	$196.28	BUY	260	$51,032.80	2026-09-21 11:06:00	$205.46	Sold	$2,386.80	4.68%	6
2026-09-15 10:24:00	$196.30	BUY	260	$51,038.00	2026-09-21 11:06:00	$205.46	Sold	$2,381.60	4.67%	6
2026-09-15 10:23:00	$195.99	BUY	260	$50,957.40	2026-09-21 11:06:00	$205.46	Sold	$2,462.20	4.83%	6
2026-09-15 10:22:00	$196.15	BUY	260	$50,999.00	2026-09-21 11:06:00	$205.46	Sold	$2,420.60	4.75%	6
2026-09-15 10:20:00	$196.63	BUY	260	$51,123.80	2026-09-21 11:06:00	$205.46	Sold	$2,295.80	4.49%	6
2026-09-15 10:19:00	$196.63	BUY	260	$51,123.80	2026-09-21 11:06:00	$205.46	Sold	$2,295.80	4.49%	6
2026-09-15 10:17:00	$196.82	BUY	260	$51,173.40	2026-09-21 11:06:00	$205.46	Sold	$2,246.24	4.39%	6
2026-09-15 10:16:00	$196.51	BUY	260	$51,092.60	2026-09-21 11:06:00	$205.46	Sold	$2,327.00	4.55%	6
2026-09-15 10:14:00	$196.68	BUY	260	$51,138.00	2026-09-21 11:06:00	$205.46	Sold	$2,281.63	4.46%	6
2026-09-15 10:12:00	$196.51	BUY	260	$51,092.60	2026-09-21 11:06:00	$205.46	Sold	$2,327.00	4.55%	6
2026-09-15 10:05:00	$196.78	BUY	260	$51,162.80	2026-09-21 11:06:00	$205.46	Sold	$2,256.80	4.41%	6
2026-09-15 10:04:00	$196.74	BUY	260	$51,152.40	2026-09-21 11:06:00	$205.46	Sold	$2,267.20	4.43%	6
2026-09-15 10:03:00	$196.28	BUY	260	$51,032.80	2026-09-21 11:06:00	$205.46	Sold	$2,386.80	4.68%	6
2026-09-15 10:00:00	$196.77	BUY	260	$51,160.20	2026-09-21 11:06:00	$205.46	Sold	$2,259.40	4.42%	6
2026-09-15 09:59:00	$196.14	BUY	260	$50,996.40	2026-09-21 11:06:00	$205.46	Sold	$2,423.20	4.75%	6
2026-09-15 09:58:00	$196.35	BUY	260	$51,051.00	2026-09-21 11:06:00	$205.46	Sold	$2,368.60	4.64%	6
2026-09-15 09:57:00	$196.36	BUY	260	$51,053.60	2026-09-21 11:06:00	$205.46	Sold	$2,366.00	4.63%	6
2026-09-15 09:56:00	$196.33	BUY	260	$51,045.80	2026-09-21 11:06:00	$205.46	Sold	$2,373.80	4.65%	6
2026-09-15 09:54:00	$196.81	BUY	260	$51,169.30	2026-09-21 11:06:00	$205.46	Sold	$2,250.30	4.4%	6
2026-09-15 09:51:00	$196.78	BUY	260	$51,162.80	2026-09-21 11:06:00	$205.46	Sold	$2,256.80	4.41%	6
2026-09-15 09:50:00	$196.30	BUY	260	$51,038.00	2026-09-21 11:06:00	$205.46	Sold	$2,381.60	4.67%	6
2026-09-15 09:49:00	$196.32	BUY	260	$51,043.20	2026-09-21 11:06:00	$205.46	Sold	$2,376.40	4.66%	6
2026-09-15 09:44:00	$196.18	BUY	260	$51,006.80	2026-09-21 11:06:00	$205.46	Sold	$2,412.80	4.73%	6
2026-09-15 09:43:00	$196.18	BUY	260	$51,006.80	2026-09-21 11:06:00	$205.46	Sold	$2,412.80	4.73%	6
2026-09-15 09:42:00	$196.17	BUY	260	$51,004.20	2026-09-21 11:06:00	$205.46	Sold	$2,415.40	4.74%	6
2026-09-15 09:41:00	$196.14	BUY	260	$50,996.40	2026-09-21 11:06:00	$205.46	Sold	$2,423.20	4.75%	6
2026-09-15 09:40:00	$195.53	BUY	260	$50,837.80	2026-09-21 11:06:00	$205.46	Sold	$2,581.80	5.08%	6
2026-09-15 09:39:00	$196.09	BUY	260	$50,983.40	2026-09-21 11:06:00	$205.46	Sold	$2,436.20	4.78%	6
2026-09-15 09:38:00	$196.62	BUY	260	$51,121.20	2026-09-21 11:06:00	$205.46	Sold	$2,298.40	4.5%	6
2026-09-15 09:37:00	$196.01	BUY	260	$50,962.60	2026-09-21 11:06:00	$205.46	Sold	$2,457.00	4.82%	6
2026-09-15 09:36:00	$196.18	BUY	260	$51,006.80	2026-09-21 11:06:00	$205.46	Sold	$2,412.80	4.73%	6
2026-09-14 15:59:00	$196.02	BUY	250	$49,005.00	2026-09-21 11:06:00	$205.46	Sold	$2,360.00	4.82%	7
2026-09-14 15:58:00	$196.29	BUY	250	$49,072.50	2026-09-21 11:06:00	$205.46	Sold	$2,292.50	4.67%	7
2026-09-14 15:57:00	$196.28	BUY	250	$49,070.00	2026-09-21 11:06:00	$205.46	Sold	$2,295.00	4.68%	7
2026-09-14 15:56:00	$196.19	BUY	250	$49,046.20	2026-09-21 11:06:00	$205.46	Sold	$2,318.75	4.73%	7
2026-09-14 15:55:00	$196.35	BUY	250	$49,087.50	2026-09-21 11:06:00	$205.46	Sold	$2,277.50	4.64%	7
2026-09-14 15:54:00	$196.29	BUY	250	$49,071.70	2026-09-21 11:06:00	$205.46	Sold	$2,293.28	4.67%	7
2026-09-14 15:53:00	$196.20	BUY	250	$49,050.00	2026-09-21 11:06:00	$205.46	Sold	$2,315.00	4.72%	7
2026-09-14 15:52:00	$196.11	BUY	250	$49,027.50	2026-09-21 11:06:00	$205.46	Sold	$2,337.50	4.77%	7
2026-09-14 15:51:00	$196.43	BUY	250	$49,107.50	2026-09-21 11:06:00	$205.46	Sold	$2,257.50	4.6%	7
2026-09-14 15:50:00	$196.23	BUY	250	$49,056.20	2026-09-21 11:06:00	$205.46	Sold	$2,308.75	4.71%	7
2026-09-14 15:49:00	$196.60	BUY	250	$49,148.80	2026-09-21 11:06:00	$205.46	Sold	$2,216.25	4.51%	7
2026-09-14 15:48:00	$196.77	BUY	250	$49,191.60	2026-09-21 11:06:00	$205.46	Sold	$2,173.43	4.42%	7
2026-09-14 15:47:00	$196.67	BUY	250	$49,167.50	2026-09-21 11:06:00	$205.46	Sold	$2,197.50	4.47%	7
2026-09-14 12:22:00	$196.81	BUY	250	$49,202.50	2026-09-21 11:06:00	$205.46	Sold	$2,162.50	4.4%	7
2026-09-11 13:14:00	$217.52	SELL	250	$54,380.00	-	-		-	-
2026-09-11 13:09:00	$217.56	SELL	250	$54,389.40	-	-		-	-
2026-09-11 13:08:00	$217.61	SELL	250	$54,403.50	-	-		-	-
2026-09-11 13:07:00	$217.65	SELL	250	$54,412.50	-	-		-	-
2026-09-11 13:06:00	$217.53	SELL	250	$54,383.60	-	-		-	-
2026-09-11 13:05:00	$217.83	SELL	250	$54,457.50	-	-		-	-
2026-09-11 13:04:00	$217.51	SELL	250	$54,377.00	-	-		-	-
2026-09-11 13:03:00	$217.65	SELL	250	$54,411.20	-	-		-	-
2026-09-11 13:02:00	$217.54	SELL	250	$54,385.00	-	-		-	-
2026-09-11 13:01:00	$217.70	SELL	250	$54,425.00	-	-		-	-
2026-09-11 13:00:00	$217.60	SELL	250	$54,400.00	-	-		-	-
2026-09-11 12:58:00	$217.59	SELL	250	$54,397.50	-	-		-	-
2026-09-11 12:55:00	$217.54	SELL	250	$54,384.40	-	-		-	-
2026-09-11 12:54:00	$217.56	SELL	250	$54,389.90	-	-		-	-
2026-09-11 12:53:00	$217.45	SELL	250	$54,362.10	-	-		-	-
2026-09-11 12:52:00	$217.45	SELL	250	$54,361.90	-	-		-	-
2026-09-11 12:49:00	$217.56	SELL	250	$54,391.10	-	-		-	-
2026-09-11 12:48:00	$217.60	SELL	250	$54,399.40	-	-		-	-
2026-09-11 12:47:00	$217.72	SELL	250	$54,429.50	-	-		-	-
2026-09-11 12:46:00	$217.73	SELL	250	$54,431.80	-	-		-	-
2026-09-11 12:45:00	$217.73	SELL	250	$54,431.40	-	-		-	-
2026-09-11 12:44:00	$217.59	SELL	250	$54,398.30	-	-		-	-
2026-09-11 12:43:00	$217.56	SELL	250	$54,390.00	-	-		-	-
2026-09-11 12:42:00	$217.57	SELL	250	$54,392.00	-	-		-	-
2026-09-11 12:41:00	$217.45	SELL	250	$54,361.30	-	-		-	-
2026-09-11 12:40:00	$217.48	SELL	250	$54,368.80	-	-		-	-
2026-09-11 12:39:00	$217.50	SELL	250	$54,375.00	-	-		-	-
2026-09-11 12:38:00	$217.76	SELL	250	$54,439.50	-	-		-	-
2026-09-11 12:37:00	$217.58	SELL	250	$54,394.90	-	-		-	-
2026-09-11 12:36:00	$217.51	SELL	250	$54,377.50	-	-		-	-
2026-09-11 12:35:00	$217.59	SELL	250	$54,397.50	-	-		-	-
2026-09-11 12:34:00	$217.72	SELL	250	$54,430.00	-	-		-	-
2026-09-11 12:33:00	$217.51	SELL	250	$54,376.30	-	-		-	-
2026-09-11 12:31:00	$217.62	SELL	250	$54,405.60	-	-		-	-
2026-09-11 12:30:00	$217.49	SELL	250	$54,372.50	-	-		-	-
2026-09-11 12:29:00	$217.75	SELL	250	$54,437.50	-	-		-	-
2026-09-11 12:28:00	$218.12	SELL	250	$54,530.00	-	-		-	-
2026-09-11 12:27:00	$217.84	SELL	250	$54,459.00	-	-		-	-
2026-09-11 12:26:00	$217.70	SELL	250	$54,425.00	-	-		-	-
2026-09-11 12:25:00	$217.70	SELL	250	$54,425.00	-	-		-	-
2026-09-11 12:24:00	$218.09	SELL	250	$54,521.20	-	-		-	-
2026-09-11 12:23:00	$217.79	SELL	250	$54,447.50	-	-		-	-
2026-09-11 12:22:00	$218.33	SELL	250	$54,582.50	-	-		-	-
2026-09-11 12:21:00	$217.76	SELL	250	$54,440.00	-	-		-	-
2026-09-11 12:20:00	$218.03	SELL	250	$54,507.50	-	-		-	-
2026-09-11 12:19:00	$217.80	SELL	250	$54,450.50	-	-		-	-
2026-09-11 12:18:00	$218.08	SELL	250	$54,519.90	-	-		-	-
2026-09-11 12:17:00	$217.60	SELL	250	$54,400.30	-	-		-	-
2026-09-11 12:14:00	$218.06	SELL	250	$54,516.10	-	-		-	-
2026-09-11 12:13:00	$218.10	SELL	250	$54,525.30	-	-		-	-
2026-09-11 12:12:00	$218.18	SELL	250	$54,545.00	-	-		-	-
2026-09-11 12:11:00	$218.18	SELL	250	$54,545.00	-	-		-	-
2026-09-11 12:10:00	$218.38	SELL	250	$54,595.00	-	-		-	-
2026-09-11 12:09:00	$218.52	SELL	250	$54,630.00	-	-		-	-
2026-09-11 12:08:00	$218.90	SELL	250	$54,724.40	-	-		-	-
2026-09-11 12:07:00	$218.84	SELL	250	$54,710.00	-	-		-	-
2026-09-11 12:06:00	$219.01	SELL	250	$54,752.50	-	-		-	-
2026-09-11 12:05:00	$219.01	SELL	250	$54,752.10	-	-		-	-
2026-09-11 12:04:00	$219.00	SELL	250	$54,748.80	-	-		-	-
2026-09-11 12:03:00	$218.90	SELL	250	$54,725.00	-	-		-	-
2026-09-11 12:02:00	$219.13	SELL	250	$54,782.50	-	-		-	-
2026-09-11 12:01:00	$218.89	SELL	250	$54,721.90	-	-		-	-
2026-09-11 12:00:00	$218.87	SELL	250	$54,716.40	-	-		-	-
2026-09-11 11:59:00	$218.89	SELL	250	$54,722.50	-	-		-	-
2026-09-11 11:58:00	$218.60	SELL	250	$54,651.00	-	-		-	-
2026-09-11 11:57:00	$218.70	SELL	250	$54,675.00	-	-		-	-
2026-09-11 11:56:00	$218.60	SELL	250	$54,651.10	-	-		-	-
2026-09-11 11:55:00	$218.22	SELL	250	$54,555.00	-	-		-	-
2026-09-11 11:54:00	$218.08	SELL	250	$54,520.00	-	-		-	-
2026-09-11 11:53:00	$218.12	SELL	250	$54,530.00	-	-		-	-
2026-09-11 11:52:00	$218.49	SELL	250	$54,622.50	-	-		-	-
2026-09-11 11:51:00	$218.63	SELL	250	$54,657.50	-	-		-	-
2026-09-11 11:50:00	$218.71	SELL	250	$54,677.50	-	-		-	-
2026-09-11 11:49:00	$218.70	SELL	250	$54,675.00	-	-		-	-
2026-09-11 11:48:00	$218.65	SELL	250	$54,662.50	-	-		-	-
2026-09-11 11:47:00	$218.67	SELL	250	$54,667.50	-	-		-	-
2026-09-11 11:46:00	$218.21	SELL	250	$54,552.50	-	-		-	-
2026-09-11 11:45:00	$218.06	SELL	250	$54,515.00	-	-		-	-
2026-09-11 11:44:00	$218.05	SELL	250	$54,512.50	-	-		-	-
2026-09-11 11:43:00	$217.92	SELL	250	$54,480.00	-	-		-	-
2026-09-11 11:42:00	$218.49	SELL	250	$54,622.50	-	-		-	-
2026-09-11 11:41:00	$218.13	SELL	250	$54,532.50	-	-		-	-
2026-09-11 11:40:00	$218.39	SELL	250	$54,597.50	-	-		-	-
2026-09-11 11:39:00	$218.47	SELL	250	$54,617.50	-	-		-	-
2026-09-11 11:38:00	$217.76	SELL	250	$54,440.00	-	-		-	-
2026-09-11 11:37:00	$217.57	SELL	250	$54,392.50	-	-		-	-
2026-09-11 11:36:00	$217.64	SELL	250	$54,410.00	-	-		-	-
2026-09-11 11:35:00	$217.66	SELL	250	$54,415.00	-	-		-	-
2026-09-11 11:34:00	$217.90	SELL	250	$54,475.00	-	-		-	-
2026-09-11 11:33:00	$217.58	SELL	250	$54,395.00	-	-		-	-
2026-09-11 11:32:00	$218.02	SELL	250	$54,505.00	-	-		-	-
2026-09-11 11:31:00	$217.59	SELL	250	$54,397.50	-	-		-	-
2026-09-11 11:30:00	$217.12	SELL	250	$54,280.00	-	-		-	-
2026-09-11 11:29:00	$217.36	SELL	250	$54,340.00	-	-		-	-
2026-09-11 11:28:00	$216.86	SELL	250	$54,215.00	-	-		-	-
2026-09-11 11:27:00	$216.96	SELL	250	$54,240.00	-	-		-	-
2026-09-11 11:26:00	$217.07	SELL	250	$54,267.50	-	-		-	-
2026-09-11 11:25:00	$216.99	SELL	250	$54,247.50	-	-		-	-
2026-09-11 11:24:00	$216.56	SELL	250	$54,140.00	-	-		-	-
2026-09-11 11:23:00	$216.50	SELL	250	$54,125.00	-	-		-	-
2026-09-11 11:22:00	$216.21	SELL	250	$54,052.50	-	-		-	-
2026-09-11 11:21:00	$216.06	SELL	250	$54,015.00	-	-		-	-
2026-09-11 11:20:00	$216.26	SELL	250	$54,065.00	-	-		-	-
2026-09-11 11:19:00	$215.79	SELL	250	$53,947.50	-	-		-	-
2026-09-11 11:18:00	$216.32	SELL	250	$54,080.00	-	-		-	-
2026-09-11 11:17:00	$216.63	SELL	250	$54,157.50	-	-		-	-
2026-09-11 11:16:00	$216.08	SELL	250	$54,020.00	-	-		-	-
2026-09-11 11:12:00	$215.57	SELL	250	$53,892.50	-	-		-	-
2026-09-11 11:11:00	$216.59	SELL	250	$54,147.50	-	-		-	-
2026-09-11 11:10:00	$216.30	SELL	250	$54,075.00	-	-		-	-
2026-09-11 11:09:00	$216.29	SELL	250	$54,072.50	-	-		-	-
2026-09-11 11:08:00	$216.32	SELL	250	$54,080.00	-	-		-	-
2026-09-11 11:07:00	$216.56	SELL	250	$54,140.00	-	-		-	-
2026-09-11 11:06:00	$216.54	SELL	250	$54,135.00	-	-		-	-
2026-09-11 11:05:00	$216.70	SELL	250	$54,175.00	-	-		-	-
2026-09-11 11:04:00	$216.20	SELL	250	$54,050.00	-	-		-	-
2026-09-11 11:03:00	$215.84	SELL	250	$53,960.00	-	-		-	-
2026-09-11 11:02:00	$215.94	SELL	250	$53,985.00	-	-		-	-
2026-09-11 11:01:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-09-11 11:00:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-09-11 10:59:00	$216.36	SELL	250	$54,090.00	-	-		-	-
2026-09-11 10:58:00	$216.88	SELL	250	$54,220.00	-	-		-	-
2026-09-11 10:57:00	$216.79	SELL	250	$54,197.50	-	-		-	-
2026-09-11 10:56:00	$216.42	SELL	250	$54,104.70	-	-		-	-
2026-09-11 10:55:00	$216.32	SELL	250	$54,080.00	-	-		-	-
2026-09-11 10:54:00	$216.24	SELL	250	$54,060.00	-	-		-	-
2026-09-11 10:53:00	$216.51	SELL	250	$54,127.50	-	-		-	-
2026-09-11 10:52:00	$216.37	SELL	250	$54,092.50	-	-		-	-
2026-09-11 10:51:00	$215.71	SELL	250	$53,927.50	-	-		-	-
2026-09-11 10:50:00	$215.70	SELL	250	$53,925.00	-	-		-	-
2026-09-11 10:49:00	$216.19	SELL	250	$54,047.50	-	-		-	-
2026-09-11 10:48:00	$215.60	SELL	250	$53,900.00	-	-		-	-
2026-09-11 10:47:00	$215.25	SELL	250	$53,812.50	-	-		-	-
2026-09-11 10:46:00	$215.50	SELL	250	$53,875.00	-	-		-	-
2026-09-11 10:45:00	$216.00	SELL	250	$54,000.00	-	-		-	-
2026-09-11 10:44:00	$214.70	SELL	250	$53,676.00	-	-		-	-
2026-09-11 10:43:00	$214.79	SELL	250	$53,697.50	-	-		-	-
2026-09-11 10:42:00	$214.74	SELL	250	$53,685.00	-	-		-	-
2026-09-11 10:41:00	$215.06	SELL	250	$53,763.80	-	-		-	-
2026-09-11 10:40:00	$214.90	SELL	250	$53,725.00	-	-		-	-
2026-09-11 10:39:00	$214.88	SELL	250	$53,720.00	-	-		-	-
2026-09-11 10:38:00	$214.97	SELL	250	$53,742.50	-	-		-	-
2026-09-11 10:37:00	$215.33	SELL	250	$53,832.50	-	-		-	-
2026-09-11 10:36:00	$215.90	SELL	250	$53,975.00	-	-		-	-
2026-09-11 10:35:00	$214.76	SELL	250	$53,690.00	-	-		-	-
2026-09-11 10:34:00	$214.45	SELL	250	$53,612.50	-	-		-	-
2026-09-11 10:33:00	$214.58	SELL	250	$53,645.00	-	-		-	-
2026-09-11 10:32:00	$213.91	SELL	250	$53,477.50	-	-		-	-
2026-09-11 10:31:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-09-11 10:30:00	$213.49	SELL	250	$53,372.50	-	-		-	-
2026-09-11 10:29:00	$213.69	SELL	250	$53,422.50	-	-		-	-
2026-09-11 10:28:00	$213.27	SELL	250	$53,317.50	-	-		-	-
2026-09-11 10:27:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-09-11 10:26:00	$213.53	SELL	250	$53,382.50	-	-		-	-
2026-09-11 10:25:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-09-11 10:24:00	$212.45	SELL	250	$53,112.90	-	-		-	-
2026-09-11 10:23:00	$213.52	SELL	250	$53,380.00	-	-		-	-
2026-09-11 10:22:00	$212.93	SELL	250	$53,232.50	-	-		-	-
2026-09-11 10:21:00	$212.93	SELL	250	$53,231.20	-	-		-	-
2026-09-11 10:20:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-09-11 10:19:00	$212.48	SELL	250	$53,120.00	-	-		-	-
2026-09-11 10:18:00	$212.07	SELL	250	$53,017.50	-	-		-	-
2026-09-11 10:17:00	$212.06	SELL	250	$53,015.00	-	-		-	-
2026-09-11 10:16:00	$211.83	SELL	250	$52,957.50	-	-		-	-
2026-09-11 10:15:00	$212.06	SELL	250	$53,015.00	-	-		-	-
2026-09-11 10:14:00	$212.16	SELL	250	$53,040.00	-	-		-	-
2026-09-11 10:13:00	$211.35	SELL	250	$52,837.50	-	-		-	-
2026-09-11 10:12:00	$211.33	SELL	250	$52,832.50	-	-		-	-
2026-09-11 10:11:00	$211.31	SELL	250	$52,827.50	-	-		-	-
2026-09-11 09:47:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-09-11 09:46:00	$210.86	SELL	250	$52,715.00	-	-		-	-
2026-09-11 09:45:00	$210.84	SELL	250	$52,710.00	-	-		-	-
2026-09-11 09:44:00	$211.02	SELL	250	$52,755.00	-	-		-	-
2026-09-11 09:43:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-09-11 09:42:00	$209.52	SELL	250	$52,380.00	-	-		-	-
2026-09-11 09:40:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-09-11 09:38:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-09-08 14:46:00	$208.41	SELL	250	$52,101.20	-	-		-	-
2026-09-08 13:54:00	$208.33	SELL	250	$52,082.50	-	-		-	-
2026-09-08 13:53:00	$208.28	SELL	250	$52,070.00	-	-		-	-
2026-09-08 13:40:00	$208.39	SELL	250	$52,097.50	-	-		-	-
2026-09-08 13:39:00	$208.55	SELL	250	$52,137.50	-	-		-	-
2026-09-08 13:38:00	$208.36	SELL	250	$52,088.80	-	-		-	-
2026-09-08 13:37:00	$208.35	SELL	250	$52,087.50	-	-		-	-
2026-09-08 13:03:00	$208.27	SELL	250	$52,067.50	-	-		-	-
2026-09-08 13:02:00	$208.25	SELL	250	$52,062.50	-	-		-	-
2026-09-08 12:14:00	$208.37	SELL	250	$52,092.50	-	-		-	-
2026-09-08 12:13:00	$209.25	SELL	250	$52,312.50	-	-		-	-
2026-09-08 12:12:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-09-08 12:11:00	$209.37	SELL	250	$52,342.50	-	-		-	-
2026-09-08 12:10:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-09-08 12:09:00	$209.88	SELL	250	$52,470.00	-	-		-	-
2026-09-08 12:08:00	$209.53	SELL	250	$52,382.50	-	-		-	-
2026-09-08 12:07:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-09-08 12:06:00	$209.42	SELL	250	$52,355.00	-	-		-	-
2026-09-08 12:05:00	$209.56	SELL	250	$52,391.20	-	-		-	-
2026-09-08 12:04:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-09-08 12:03:00	$209.74	SELL	250	$52,435.00	-	-		-	-
2026-09-08 12:02:00	$209.47	SELL	250	$52,367.50	-	-		-	-
2026-09-08 12:01:00	$209.62	SELL	250	$52,405.00	-	-		-	-
2026-09-08 12:00:00	$209.30	SELL	250	$52,325.00	-	-		-	-
2026-09-08 11:59:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-09-08 11:58:00	$209.43	SELL	250	$52,357.50	-	-		-	-
2026-09-08 11:57:00	$209.26	SELL	250	$52,315.00	-	-		-	-
2026-09-08 11:56:00	$209.26	SELL	250	$52,315.00	-	-		-	-
2026-09-08 11:55:00	$209.38	SELL	250	$52,345.00	-	-		-	-
2026-09-08 11:54:00	$208.87	SELL	250	$52,217.50	-	-		-	-
2026-09-08 11:53:00	$209.18	SELL	250	$52,295.00	-	-		-	-
2026-09-08 11:52:00	$209.20	SELL	250	$52,300.00	-	-		-	-
2026-09-08 11:51:00	$208.50	SELL	250	$52,125.00	-	-		-	-
2026-09-08 11:50:00	$208.76	SELL	250	$52,190.00	-	-		-	-
2026-09-08 11:49:00	$208.84	SELL	250	$52,210.00	-	-		-	-
2026-09-08 11:48:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-09-08 11:47:00	$208.80	SELL	250	$52,200.00	-	-		-	-
2026-09-08 11:46:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-09-08 11:45:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-09-08 11:44:00	$209.56	SELL	250	$52,390.00	-	-		-	-
2026-09-08 11:43:00	$209.31	SELL	250	$52,327.50	-	-		-	-
2026-09-08 11:42:00	$209.25	SELL	250	$52,312.50	-	-		-	-
2026-09-08 11:41:00	$208.96	SELL	250	$52,240.00	-	-		-	-
2026-09-08 11:40:00	$208.75	SELL	250	$52,187.50	-	-		-	-
2026-09-08 11:39:00	$208.56	SELL	250	$52,140.00	-	-		-	-
2026-09-08 11:38:00	$208.77	SELL	250	$52,192.50	-	-		-	-
2026-09-08 11:37:00	$208.62	SELL	250	$52,155.00	-	-		-	-
2026-09-08 11:36:00	$208.73	SELL	250	$52,182.50	-	-		-	-
2026-09-08 11:35:00	$208.20	SELL	250	$52,050.00	-	-		-	-
2026-09-08 11:34:00	$208.08	SELL	250	$52,020.00	-	-		-	-
2026-09-08 11:33:00	$208.23	SELL	250	$52,057.50	-	-		-	-
2026-09-08 11:32:00	$208.50	SELL	250	$52,125.00	-	-		-	-
2026-09-08 11:31:00	$208.25	SELL	250	$52,062.50	-	-		-	-
2026-09-08 11:30:00	$207.64	SELL	250	$51,910.00	-	-		-	-
2026-09-08 11:29:00	$207.68	SELL	250	$51,920.00	-	-		-	-
2026-09-08 11:28:00	$207.04	SELL	250	$51,758.80	-	-		-	-
2026-09-08 11:27:00	$207.61	SELL	250	$51,902.50	-	-		-	-
2026-09-08 11:26:00	$207.51	SELL	250	$51,877.50	-	-		-	-
2026-09-08 11:25:00	$207.43	SELL	250	$51,857.50	-	-		-	-
2026-09-08 11:24:00	$207.34	SELL	250	$51,835.00	-	-		-	-
2026-09-08 11:23:00	$206.80	SELL	250	$51,698.80	-	-		-	-
2026-09-08 11:22:00	$206.77	SELL	250	$51,692.50	-	-		-	-
2026-09-08 11:20:00	$206.72	SELL	250	$51,680.70	-	-		-	-
2026-09-08 11:19:00	$206.76	SELL	250	$51,690.00	-	-		-	-
2026-09-08 11:16:00	$206.89	SELL	250	$51,722.50	-	-		-	-
2026-09-08 11:00:00	$206.84	SELL	250	$51,710.00	-	-		-	-
2026-09-08 10:59:00	$206.84	SELL	250	$51,710.00	-	-		-	-
2026-09-08 10:58:00	$207.17	SELL	250	$51,792.50	-	-		-	-
2026-09-08 10:57:00	$206.96	SELL	250	$51,740.00	-	-		-	-
2026-09-08 10:56:00	$206.98	SELL	250	$51,745.00	-	-		-	-
2026-09-08 10:55:00	$207.25	SELL	250	$51,812.50	-	-		-	-
2026-09-08 10:54:00	$206.97	SELL	250	$51,742.50	-	-		-	-
2026-09-08 10:53:00	$206.69	SELL	250	$51,672.50	-	-		-	-
2026-09-08 10:52:00	$206.65	SELL	250	$51,662.50	-	-		-	-
2026-09-08 10:51:00	$207.53	SELL	250	$51,882.50	-	-		-	-
2026-09-08 10:50:00	$207.20	SELL	250	$51,800.00	-	-		-	-
2026-09-08 10:49:00	$206.79	SELL	250	$51,697.50	-	-		-	-
2026-09-08 10:47:00	$206.71	SELL	250	$51,677.50	-	-		-	-
2026-09-08 10:46:00	$206.99	SELL	250	$51,747.50	-	-		-	-
2026-09-08 10:45:00	$206.71	SELL	250	$51,677.50	-	-		-	-
2026-09-08 10:44:00	$207.74	SELL	250	$51,935.00	-	-		-	-
2026-09-08 10:43:00	$207.43	SELL	250	$51,857.50	-	-		-	-
2026-09-08 10:42:00	$207.43	SELL	250	$51,857.50	-	-		-	-
2026-09-08 10:41:00	$207.29	SELL	250	$51,822.50	-	-		-	-
2026-09-08 10:40:00	$208.00	SELL	250	$52,000.00	-	-		-	-
2026-09-08 10:39:00	$207.62	SELL	250	$51,905.00	-	-		-	-
2026-09-08 10:38:00	$207.42	SELL	250	$51,855.00	-	-		-	-
2026-09-08 10:37:00	$206.41	SELL	250	$51,602.50	-	-		-	-
2026-09-08 10:36:00	$206.55	SELL	250	$51,637.50	-	-		-	-
2026-09-08 10:35:00	$206.41	SELL	250	$51,602.50	-	-		-	-
2026-09-08 10:34:00	$206.56	SELL	250	$51,640.00	-	-		-	-
2026-09-08 10:33:00	$207.10	SELL	250	$51,775.00	-	-		-	-
2026-09-08 10:32:00	$207.85	SELL	250	$51,962.50	-	-		-	-
2026-09-08 10:31:00	$207.68	SELL	250	$51,920.00	-	-		-	-
2026-09-08 10:30:00	$206.34	SELL	250	$51,585.00	-	-		-	-
2026-09-08 10:29:00	$205.32	SELL	250	$51,330.00	-	-		-	-
2026-09-08 10:28:00	$204.03	SELL	250	$51,007.50	-	-		-	-
2026-09-08 10:27:00	$203.32	SELL	250	$50,829.10	-	-		-	-
2026-09-08 10:26:00	$203.44	SELL	250	$50,860.00	-	-		-	-
2026-09-08 10:25:00	$202.74	SELL	250	$50,685.00	-	-		-	-
2026-09-08 10:24:00	$203.28	SELL	250	$50,820.00	-	-		-	-
2026-09-08 10:23:00	$203.40	SELL	250	$50,850.00	-	-		-	-
2026-09-08 10:22:00	$202.44	SELL	250	$50,610.00	-	-		-	-
2026-09-08 10:21:00	$202.41	SELL	250	$50,603.60	-	-		-	-
2026-09-08 10:20:00	$201.91	SELL	250	$50,477.50	-	-		-	-
2026-09-08 10:19:00	$201.66	SELL	250	$50,415.00	-	-		-	-
2026-09-08 10:18:00	$200.86	SELL	250	$50,215.00	-	-		-	-
2026-09-08 10:17:00	$200.96	SELL	250	$50,240.00	-	-		-	-
2026-09-08 10:15:00	$201.29	SELL	250	$50,322.50	-	-		-	-
2026-09-08 10:14:00	$200.68	SELL	250	$50,170.00	-	-		-	-
2026-09-08 10:03:00	$201.14	SELL	250	$50,285.00	-	-		-	-
2026-09-08 10:01:00	$200.85	SELL	250	$50,212.50	-	-		-	-
2026-09-08 10:00:00	$201.08	SELL	250	$50,270.00	-	-		-	-
2026-09-08 09:59:00	$201.44	SELL	250	$50,360.00	-	-		-	-
2026-09-08 09:58:00	$201.07	SELL	250	$50,267.50	-	-		-	-
2026-09-08 09:57:00	$200.99	SELL	250	$50,247.10	-	-		-	-
2026-09-08 09:56:00	$201.18	SELL	250	$50,295.00	-	-		-	-
2026-09-08 09:55:00	$200.77	SELL	250	$50,192.50	-	-		-	-
2026-09-08 09:54:00	$200.77	SELL	250	$50,192.50	-	-		-	-
2026-09-08 09:52:00	$201.09	SELL	250	$50,272.50	-	-		-	-
2026-09-08 09:51:00	$201.09	SELL	250	$50,272.50	-	-		-	-
2026-09-08 09:50:00	$201.09	SELL	250	$50,272.50	-	-		-	-
2026-09-08 09:49:00	$201.00	SELL	250	$50,250.00	-	-		-	-
2026-09-08 09:47:00	$200.62	SELL	250	$50,155.00	-	-		-	-
2026-09-08 09:39:00	$200.80	SELL	250	$50,200.00	-	-		-	-
2026-09-08 09:38:00	$200.95	SELL	250	$50,237.50	-	-		-	-
2026-09-08 09:37:00	$201.05	SELL	250	$50,262.50	-	-		-	-
2026-09-08 09:36:00	$201.35	SELL	250	$50,337.50	-	-		-	-
2026-09-08 09:35:00	$201.97	SELL	250	$50,492.50	-	-		-	-
2026-09-08 09:34:00	$201.99	SELL	250	$50,497.50	-	-		-	-
2026-09-08 09:33:00	$200.74	SELL	250	$50,185.00	-	-		-	-
2026-09-08 09:32:00	$201.50	SELL	250	$50,375.00	-	-		-	-
2026-09-08 09:31:00	$201.48	SELL	250	$50,368.80	-	-		-	-
2026-09-08 09:30:00	$200.99	SELL	250	$50,247.50	-	-		-	-
2026-09-03 09:37:00	$184.09	BUY	270	$49,704.30	2026-09-08 09:30:00	$200.99	Sold	$4,563.00	9.18%	5
2026-09-03 09:33:00	$183.33	BUY	270	$49,499.10	2026-09-08 09:30:00	$200.99	Sold	$4,768.20	9.63%	5
2026-09-02 10:03:00	$183.77	BUY	270	$49,617.90	2026-09-08 09:30:00	$200.99	Sold	$4,649.40	9.37%	6
2026-09-02 10:02:00	$184.15	BUY	270	$49,720.50	2026-09-08 09:30:00	$200.99	Sold	$4,546.80	9.14%	6
2026-09-02 10:01:00	$184.16	BUY	270	$49,723.20	2026-09-08 09:30:00	$200.99	Sold	$4,544.10	9.14%	6
2026-09-02 10:00:00	$183.73	BUY	270	$49,607.10	2026-09-08 09:30:00	$200.99	Sold	$4,660.20	9.39%	6
2026-09-02 09:59:00	$183.87	BUY	270	$49,644.90	2026-09-08 09:30:00	$200.99	Sold	$4,622.40	9.31%	6
2026-09-02 09:58:00	$182.71	BUY	270	$49,331.70	2026-09-08 09:30:00	$200.99	Sold	$4,935.60	10%	6
2026-09-02 09:57:00	$183.20	BUY	270	$49,464.00	2026-09-08 09:30:00	$200.99	Sold	$4,803.30	9.71%	6
2026-09-02 09:56:00	$183.04	BUY	270	$49,422.10	2026-09-08 09:30:00	$200.99	Sold	$4,845.18	9.8%	6
2026-09-02 09:55:00	$182.47	BUY	270	$49,266.90	2026-09-08 09:30:00	$200.99	Sold	$5,000.40	10.15%	6
2026-09-02 09:54:00	$182.70	BUY	270	$49,329.00	2026-09-08 09:30:00	$200.99	Sold	$4,938.30	10.01%	6
2026-09-02 09:53:00	$182.95	BUY	270	$49,396.50	2026-09-08 09:30:00	$200.99	Sold	$4,870.80	9.86%	6
2026-09-02 09:52:00	$183.01	BUY	270	$49,412.70	2026-09-08 09:30:00	$200.99	Sold	$4,854.60	9.82%	6
2026-09-02 09:51:00	$183.53	BUY	270	$49,553.10	2026-09-08 09:30:00	$200.99	Sold	$4,714.20	9.51%	6
2026-09-02 09:50:00	$184.99	BUY	270	$49,947.30	2026-09-08 09:30:00	$200.99	Sold	$4,320.00	8.65%	6
2026-09-02 09:49:00	$183.99	BUY	270	$49,677.30	2026-09-08 09:30:00	$200.99	Sold	$4,590.00	9.24%	6
2026-09-02 09:48:00	$185.09	BUY	270	$49,974.90	2026-09-08 09:30:00	$200.99	Sold	$4,292.35	8.59%	6
2026-09-02 09:47:00	$184.85	BUY	270	$49,909.50	2026-09-08 09:30:00	$200.99	Sold	$4,357.80	8.73%	6
2026-09-02 09:46:00	$186.01	BUY	270	$50,222.70	2026-09-08 09:30:00	$200.99	Sold	$4,044.60	8.05%	6
2026-09-02 09:45:00	$186.06	BUY	270	$50,236.20	2026-09-08 09:30:00	$200.99	Sold	$4,031.10	8.02%	6
2026-09-02 09:44:00	$186.64	BUY	270	$50,392.80	2026-09-08 09:30:00	$200.99	Sold	$3,874.50	7.69%	6
2026-09-02 09:43:00	$186.88	BUY	270	$50,457.60	2026-09-08 09:30:00	$200.99	Sold	$3,809.70	7.55%	6
2026-09-02 09:42:00	$187.27	BUY	270	$50,562.40	2026-09-08 09:30:00	$200.99	Sold	$3,704.89	7.33%	6
2026-09-02 09:41:00	$186.67	BUY	270	$50,400.90	2026-09-08 09:30:00	$200.99	Sold	$3,866.40	7.67%	6
2026-09-02 09:40:00	$186.87	BUY	270	$50,454.90	2026-09-08 09:30:00	$200.99	Sold	$3,812.40	7.56%	6
2026-09-02 09:39:00	$187.12	BUY	270	$50,522.40	2026-09-08 09:30:00	$200.99	Sold	$3,744.90	7.41%	6
2026-09-02 09:38:00	$187.10	BUY	270	$50,517.00	2026-09-08 09:30:00	$200.99	Sold	$3,750.30	7.42%	6
2026-09-02 09:37:00	$186.42	BUY	270	$50,333.40	2026-09-08 09:30:00	$200.99	Sold	$3,933.90	7.82%	6
2026-09-02 09:36:00	$186.22	BUY	270	$50,279.40	2026-09-08 09:30:00	$200.99	Sold	$3,987.90	7.93%	6
2026-09-02 09:35:00	$186.14	BUY	270	$50,257.80	2026-09-08 09:30:00	$200.99	Sold	$4,009.50	7.98%	6
2026-09-02 09:34:00	$188.04	BUY	270	$50,770.80	2026-09-08 09:30:00	$200.99	Sold	$3,496.55	6.89%	6
2026-09-02 09:32:00	$187.35	BUY	270	$50,584.50	2026-09-08 09:30:00	$200.99	Sold	$3,682.80	7.28%	6
2026-09-01 15:59:00	$187.40	BUY	260	$48,724.00	2026-09-08 09:30:00	$200.99	Sold	$3,533.40	7.25%	7
2026-09-01 15:58:00	$187.61	BUY	260	$48,778.60	2026-09-08 09:30:00	$200.99	Sold	$3,478.80	7.13%	7
2026-09-01 15:57:00	$187.23	BUY	260	$48,679.80	2026-09-08 09:30:00	$200.99	Sold	$3,577.60	7.35%	7
2026-09-01 15:56:00	$186.85	BUY	260	$48,581.00	2026-09-08 09:30:00	$200.99	Sold	$3,676.40	7.57%	7
2026-09-01 15:55:00	$187.52	BUY	260	$48,755.70	2026-09-08 09:30:00	$200.99	Sold	$3,501.68	7.18%	7
2026-09-01 15:54:00	$187.58	BUY	260	$48,770.80	2026-09-08 09:30:00	$200.99	Sold	$3,486.60	7.15%	7
2026-09-01 15:53:00	$188.15	BUY	260	$48,919.00	2026-09-08 09:30:00	$200.99	Sold	$3,338.40	6.82%	7
2026-09-01 15:49:00	$188.11	BUY	260	$48,907.30	2026-09-08 09:30:00	$200.99	Sold	$3,350.10	6.85%	7
2026-09-01 15:36:00	$188.34	BUY	260	$48,967.90	2026-09-08 09:30:00	$200.99	Sold	$3,289.52	6.72%	7
2026-09-01 15:14:00	$188.36	BUY	260	$48,972.60	2026-09-08 09:30:00	$200.99	Sold	$3,284.81	6.71%	7
2026-09-01 15:12:00	$188.35	BUY	260	$48,971.00	2026-09-08 09:30:00	$200.99	Sold	$3,286.40	6.71%	7
2026-09-01 15:11:00	$188.30	BUY	260	$48,956.70	2026-09-08 09:30:00	$200.99	Sold	$3,300.70	6.74%	7
2026-09-01 15:10:00	$188.25	BUY	260	$48,943.70	2026-09-08 09:30:00	$200.99	Sold	$3,313.67	6.77%	7
2026-09-01 15:09:00	$188.25	BUY	260	$48,945.00	2026-09-08 09:30:00	$200.99	Sold	$3,312.40	6.77%	7
2026-09-01 15:08:00	$188.20	BUY	260	$48,932.70	2026-09-08 09:30:00	$200.99	Sold	$3,324.72	6.79%	7
2026-09-01 15:07:00	$188.30	BUY	260	$48,956.70	2026-09-08 09:30:00	$200.99	Sold	$3,300.70	6.74%	7
2026-09-01 15:00:00	$188.16	BUY	260	$48,922.30	2026-09-08 09:30:00	$200.99	Sold	$3,335.07	6.82%	7
2026-09-01 14:59:00	$188.23	BUY	260	$48,938.90	2026-09-08 09:30:00	$200.99	Sold	$3,318.48	6.78%	7
2026-09-01 14:58:00	$188.23	BUY	260	$48,940.60	2026-09-08 09:30:00	$200.99	Sold	$3,316.82	6.78%	7
2026-09-01 14:57:00	$188.10	BUY	260	$48,906.00	2026-09-08 09:30:00	$200.99	Sold	$3,351.40	6.85%	7
2026-09-01 14:56:00	$187.91	BUY	260	$48,856.90	2026-09-08 09:30:00	$200.99	Sold	$3,400.54	6.96%	7
2026-09-01 14:55:00	$187.96	BUY	260	$48,868.30	2026-09-08 09:30:00	$200.99	Sold	$3,389.10	6.94%	7
2026-09-01 14:54:00	$188.07	BUY	260	$48,898.20	2026-09-08 09:30:00	$200.99	Sold	$3,359.20	6.87%	7
2026-09-01 14:53:00	$188.07	BUY	260	$48,898.20	2026-09-08 09:30:00	$200.99	Sold	$3,359.20	6.87%	7
2026-09-01 14:52:00	$187.74	BUY	260	$48,811.10	2026-09-08 09:30:00	$200.99	Sold	$3,446.30	7.06%	7
2026-09-01 14:51:00	$187.72	BUY	260	$48,807.20	2026-09-08 09:30:00	$200.99	Sold	$3,450.20	7.07%	7
2026-09-01 14:50:00	$187.80	BUY	260	$48,828.00	2026-09-08 09:30:00	$200.99	Sold	$3,429.43	7.02%	7
2026-09-01 14:49:00	$187.84	BUY	260	$48,838.40	2026-09-08 09:30:00	$200.99	Sold	$3,419.00	7%	7
2026-09-01 14:48:00	$187.76	BUY	260	$48,816.90	2026-09-08 09:30:00	$200.99	Sold	$3,440.45	7.05%	7
2026-09-01 14:47:00	$187.84	BUY	260	$48,838.40	2026-09-08 09:30:00	$200.99	Sold	$3,419.00	7%	7
2026-09-01 14:46:00	$187.56	BUY	260	$48,765.60	2026-09-08 09:30:00	$200.99	Sold	$3,491.80	7.16%	7
2026-09-01 14:45:00	$187.46	BUY	260	$48,739.60	2026-09-08 09:30:00	$200.99	Sold	$3,517.80	7.22%	7
2026-09-01 14:44:00	$187.73	BUY	260	$48,809.80	2026-09-08 09:30:00	$200.99	Sold	$3,447.60	7.06%	7
2026-09-01 14:43:00	$188.27	BUY	260	$48,950.50	2026-09-08 09:30:00	$200.99	Sold	$3,306.91	6.76%	7
2026-09-01 14:42:00	$187.83	BUY	260	$48,835.80	2026-09-08 09:30:00	$200.99	Sold	$3,421.60	7.01%	7
2026-09-01 14:41:00	$188.07	BUY	260	$48,898.20	2026-09-08 09:30:00	$200.99	Sold	$3,359.20	6.87%	7
2026-09-01 14:40:00	$188.12	BUY	260	$48,909.90	2026-09-08 09:30:00	$200.99	Sold	$3,347.50	6.84%	7
2026-09-01 14:39:00	$188.07	BUY	260	$48,898.20	2026-09-08 09:30:00	$200.99	Sold	$3,359.20	6.87%	7
2026-09-01 14:33:00	$188.29	BUY	260	$48,955.40	2026-09-08 09:30:00	$200.99	Sold	$3,302.00	6.74%	7
2026-09-01 14:28:00	$188.27	BUY	260	$48,950.20	2026-09-08 09:30:00	$200.99	Sold	$3,307.20	6.76%	7
2026-09-01 14:19:00	$188.30	BUY	260	$48,958.00	2026-09-08 09:30:00	$200.99	Sold	$3,299.40	6.74%	7
2026-09-01 14:17:00	$188.29	BUY	260	$48,954.80	2026-09-08 09:30:00	$200.99	Sold	$3,302.60	6.75%	7
2026-09-01 14:16:00	$188.13	BUY	260	$48,913.60	2026-09-08 09:30:00	$200.99	Sold	$3,343.83	6.84%	7
2026-09-01 14:15:00	$188.13	BUY	260	$48,912.50	2026-09-08 09:30:00	$200.99	Sold	$3,344.90	6.84%	7
2026-09-01 14:14:00	$188.11	BUY	260	$48,908.60	2026-09-08 09:30:00	$200.99	Sold	$3,348.80	6.85%	7
2026-09-01 14:13:00	$188.20	BUY	260	$48,931.20	2026-09-08 09:30:00	$200.99	Sold	$3,326.23	6.8%	7
2026-09-01 14:12:00	$188.20	BUY	260	$48,931.60	2026-09-08 09:30:00	$200.99	Sold	$3,325.84	6.8%	7
2026-09-01 14:11:00	$188.32	BUY	260	$48,963.20	2026-09-08 09:30:00	$200.99	Sold	$3,294.20	6.73%	7
2026-09-01 14:10:00	$188.30	BUY	260	$48,958.10	2026-09-08 09:30:00	$200.99	Sold	$3,299.27	6.74%	7
2026-09-01 14:09:00	$188.33	BUY	260	$48,965.80	2026-09-08 09:30:00	$200.99	Sold	$3,291.60	6.72%	7
2026-09-01 14:08:00	$188.23	BUY	260	$48,939.00	2026-09-08 09:30:00	$200.99	Sold	$3,318.38	6.78%	7
2026-09-01 14:07:00	$188.02	BUY	260	$48,884.40	2026-09-08 09:30:00	$200.99	Sold	$3,373.01	6.9%	7
2026-09-01 14:06:00	$187.85	BUY	260	$48,841.00	2026-09-08 09:30:00	$200.99	Sold	$3,416.40	6.99%	7
2026-09-01 14:05:00	$187.91	BUY	260	$48,856.20	2026-09-08 09:30:00	$200.99	Sold	$3,401.19	6.96%	7
2026-09-01 14:04:00	$188.01	BUY	260	$48,881.90	2026-09-08 09:30:00	$200.99	Sold	$3,375.53	6.91%	7
2026-09-01 14:03:00	$187.92	BUY	260	$48,857.90	2026-09-08 09:30:00	$200.99	Sold	$3,399.50	6.96%	7
2026-09-01 14:02:00	$187.82	BUY	260	$48,834.50	2026-09-08 09:30:00	$200.99	Sold	$3,422.93	7.01%	7
2026-09-01 14:01:00	$187.89	BUY	260	$48,851.40	2026-09-08 09:30:00	$200.99	Sold	$3,406.00	6.97%	7
2026-09-01 14:00:00	$187.80	BUY	260	$48,828.00	2026-09-08 09:30:00	$200.99	Sold	$3,429.40	7.02%	7
2026-09-01 13:59:00	$187.48	BUY	260	$48,744.20	2026-09-08 09:30:00	$200.99	Sold	$3,513.22	7.21%	7
2026-09-01 13:58:00	$187.79	BUY	260	$48,826.30	2026-09-08 09:30:00	$200.99	Sold	$3,431.09	7.03%	7
2026-09-01 13:57:00	$187.70	BUY	260	$48,801.20	2026-09-08 09:30:00	$200.99	Sold	$3,456.18	7.08%	7
2026-09-01 13:56:00	$187.65	BUY	260	$48,788.80	2026-09-08 09:30:00	$200.99	Sold	$3,468.61	7.11%	7
2026-09-01 13:55:00	$187.49	BUY	260	$48,747.40	2026-09-08 09:30:00	$200.99	Sold	$3,510.00	7.2%	7
2026-09-01 13:54:00	$187.41	BUY	260	$48,727.20	2026-09-08 09:30:00	$200.99	Sold	$3,530.20	7.24%	7
2026-09-01 13:53:00	$187.40	BUY	260	$48,724.40	2026-09-08 09:30:00	$200.99	Sold	$3,532.98	7.25%	7
2026-09-01 13:52:00	$187.47	BUY	260	$48,742.20	2026-09-08 09:30:00	$200.99	Sold	$3,515.20	7.21%	7
2026-09-01 13:51:00	$187.48	BUY	260	$48,744.80	2026-09-08 09:30:00	$200.99	Sold	$3,512.60	7.21%	7
2026-09-01 13:50:00	$187.37	BUY	260	$48,716.20	2026-09-08 09:30:00	$200.99	Sold	$3,541.20	7.27%	7
2026-09-01 13:49:00	$187.34	BUY	260	$48,708.40	2026-09-08 09:30:00	$200.99	Sold	$3,549.00	7.29%	7
2026-09-01 13:48:00	$187.56	BUY	260	$48,765.60	2026-09-08 09:30:00	$200.99	Sold	$3,491.80	7.16%	7
2026-09-01 13:47:00	$187.57	BUY	260	$48,766.90	2026-09-08 09:30:00	$200.99	Sold	$3,490.50	7.16%	7
2026-09-01 13:46:00	$187.57	BUY	260	$48,766.90	2026-09-08 09:30:00	$200.99	Sold	$3,490.50	7.16%	7
2026-09-01 13:45:00	$187.60	BUY	260	$48,777.20	2026-09-08 09:30:00	$200.99	Sold	$3,480.18	7.13%	7
2026-09-01 13:44:00	$187.58	BUY	260	$48,770.40	2026-09-08 09:30:00	$200.99	Sold	$3,486.99	7.15%	7
2026-09-01 13:43:00	$187.51	BUY	260	$48,752.60	2026-09-08 09:30:00	$200.99	Sold	$3,504.80	7.19%	7
2026-09-01 13:42:00	$187.53	BUY	260	$48,756.50	2026-09-08 09:30:00	$200.99	Sold	$3,500.90	7.18%	7
2026-09-01 13:41:00	$187.70	BUY	260	$48,800.70	2026-09-08 09:30:00	$200.99	Sold	$3,456.67	7.08%	7
2026-09-01 13:40:00	$187.69	BUY	260	$48,800.60	2026-09-08 09:30:00	$200.99	Sold	$3,456.75	7.08%	7
2026-09-01 13:39:00	$187.69	BUY	260	$48,798.10	2026-09-08 09:30:00	$200.99	Sold	$3,459.30	7.09%	7
2026-09-01 13:38:00	$187.68	BUY	260	$48,797.10	2026-09-08 09:30:00	$200.99	Sold	$3,460.26	7.09%	7
2026-09-01 13:37:00	$187.62	BUY	260	$48,781.20	2026-09-08 09:30:00	$200.99	Sold	$3,476.20	7.13%	7
2026-09-01 13:36:00	$187.63	BUY	260	$48,782.80	2026-09-08 09:30:00	$200.99	Sold	$3,474.61	7.12%	7
2026-09-01 13:35:00	$187.63	BUY	260	$48,782.50	2026-09-08 09:30:00	$200.99	Sold	$3,474.90	7.12%	7
2026-09-01 13:34:00	$187.63	BUY	260	$48,782.50	2026-09-08 09:30:00	$200.99	Sold	$3,474.90	7.12%	7
2026-09-01 13:33:00	$187.43	BUY	260	$48,731.30	2026-09-08 09:30:00	$200.99	Sold	$3,526.07	7.24%	7
2026-09-01 13:32:00	$187.64	BUY	260	$48,786.40	2026-09-08 09:30:00	$200.99	Sold	$3,471.00	7.11%	7
2026-09-01 13:31:00	$188.09	BUY	260	$48,903.40	2026-09-08 09:30:00	$200.99	Sold	$3,354.00	6.86%	7
2026-09-01 13:30:00	$188.15	BUY	260	$48,917.70	2026-09-08 09:30:00	$200.99	Sold	$3,339.70	6.83%	7
2026-09-01 13:29:00	$187.43	BUY	260	$48,730.70	2026-09-08 09:30:00	$200.99	Sold	$3,526.74	7.24%	7
2026-09-01 13:28:00	$187.49	BUY	260	$48,747.40	2026-09-08 09:30:00	$200.99	Sold	$3,510.00	7.2%	7
2026-09-01 13:27:00	$187.58	BUY	260	$48,770.80	2026-09-08 09:30:00	$200.99	Sold	$3,486.60	7.15%	7
2026-09-01 13:26:00	$186.96	BUY	260	$48,609.60	2026-09-08 09:30:00	$200.99	Sold	$3,647.80	7.5%	7
2026-09-01 13:25:00	$187.20	BUY	260	$48,672.00	2026-09-08 09:30:00	$200.99	Sold	$3,585.40	7.37%	7
2026-09-01 13:24:00	$187.50	BUY	260	$48,749.40	2026-09-08 09:30:00	$200.99	Sold	$3,508.00	7.2%	7
2026-09-01 13:23:00	$187.49	BUY	260	$48,747.40	2026-09-08 09:30:00	$200.99	Sold	$3,510.00	7.2%	7
2026-09-01 13:22:00	$187.37	BUY	260	$48,716.00	2026-09-08 09:30:00	$200.99	Sold	$3,541.43	7.27%	7
2026-09-01 13:21:00	$187.50	BUY	260	$48,749.50	2026-09-08 09:30:00	$200.99	Sold	$3,507.92	7.2%	7
2026-09-01 13:20:00	$187.51	BUY	260	$48,752.20	2026-09-08 09:30:00	$200.99	Sold	$3,505.22	7.19%	7
2026-09-01 13:19:00	$187.36	BUY	260	$48,713.50	2026-09-08 09:30:00	$200.99	Sold	$3,543.90	7.27%	7
2026-09-01 13:18:00	$187.46	BUY	260	$48,739.60	2026-09-08 09:30:00	$200.99	Sold	$3,517.80	7.22%	7
2026-09-01 13:17:00	$187.47	BUY	260	$48,742.20	2026-09-08 09:30:00	$200.99	Sold	$3,515.20	7.21%	7
2026-09-01 13:16:00	$187.55	BUY	260	$48,763.00	2026-09-08 09:30:00	$200.99	Sold	$3,494.40	7.17%	7
2026-09-01 13:15:00	$187.48	BUY	260	$48,744.80	2026-09-08 09:30:00	$200.99	Sold	$3,512.60	7.21%	7
2026-09-01 13:14:00	$187.43	BUY	260	$48,731.80	2026-09-08 09:30:00	$200.99	Sold	$3,525.60	7.23%	7
2026-09-01 13:13:00	$187.30	BUY	260	$48,697.00	2026-09-08 09:30:00	$200.99	Sold	$3,560.39	7.31%	7
2026-09-01 13:12:00	$187.32	BUY	260	$48,703.20	2026-09-08 09:30:00	$200.99	Sold	$3,554.20	7.3%	7
2026-09-01 13:11:00	$187.14	BUY	260	$48,656.40	2026-09-08 09:30:00	$200.99	Sold	$3,601.00	7.4%	7
2026-09-01 13:10:00	$187.20	BUY	260	$48,671.40	2026-09-08 09:30:00	$200.99	Sold	$3,586.05	7.37%	7
2026-09-01 13:09:00	$187.29	BUY	260	$48,696.20	2026-09-08 09:30:00	$200.99	Sold	$3,561.19	7.31%	7
2026-09-01 13:08:00	$187.25	BUY	260	$48,684.30	2026-09-08 09:30:00	$200.99	Sold	$3,573.08	7.34%	7
2026-09-01 13:07:00	$187.09	BUY	260	$48,643.40	2026-09-08 09:30:00	$200.99	Sold	$3,614.00	7.43%	7
2026-09-01 13:06:00	$187.14	BUY	260	$48,656.40	2026-09-08 09:30:00	$200.99	Sold	$3,601.00	7.4%	7
2026-09-01 13:05:00	$187.21	BUY	260	$48,674.60	2026-09-08 09:30:00	$200.99	Sold	$3,582.80	7.36%	7
2026-09-01 13:04:00	$187.53	BUY	260	$48,756.50	2026-09-08 09:30:00	$200.99	Sold	$3,500.90	7.18%	7
2026-09-01 13:03:00	$188.32	BUY	260	$48,964.20	2026-09-08 09:30:00	$200.99	Sold	$3,293.24	6.73%	7
2026-09-01 13:02:00	$187.58	BUY	260	$48,770.80	2026-09-08 09:30:00	$200.99	Sold	$3,486.60	7.15%	7
2026-09-01 13:01:00	$187.91	BUY	260	$48,856.80	2026-09-08 09:30:00	$200.99	Sold	$3,400.57	6.96%	7
2026-09-01 13:00:00	$188.43	BUY	260	$48,991.40	2026-09-08 09:30:00	$200.99	Sold	$3,266.04	6.67%	7
2026-09-01 12:59:00	$188.16	BUY	260	$48,920.30	2026-09-08 09:30:00	$200.99	Sold	$3,337.10	6.82%	7
2026-09-01 12:58:00	$188.41	BUY	260	$48,986.60	2026-09-08 09:30:00	$200.99	Sold	$3,270.80	6.68%	7
2026-09-01 12:57:00	$188.23	BUY	260	$48,939.80	2026-09-08 09:30:00	$200.99	Sold	$3,317.60	6.78%	7
2026-09-01 12:56:00	$188.50	BUY	260	$49,010.00	2026-09-08 09:30:00	$200.99	Sold	$3,247.40	6.63%	7
2026-09-01 12:55:00	$188.50	BUY	260	$49,010.00	2026-09-08 09:30:00	$200.99	Sold	$3,247.40	6.63%	7
2026-09-01 12:54:00	$188.49	BUY	260	$49,006.80	2026-09-08 09:30:00	$200.99	Sold	$3,250.65	6.63%	7
2026-09-01 12:53:00	$188.17	BUY	260	$48,924.20	2026-09-08 09:30:00	$200.99	Sold	$3,333.20	6.81%	7
2026-09-01 12:52:00	$188.50	BUY	260	$49,010.00	2026-09-08 09:30:00	$200.99	Sold	$3,247.40	6.63%	7
2026-09-01 12:51:00	$188.38	BUY	260	$48,978.80	2026-09-08 09:30:00	$200.99	Sold	$3,278.60	6.69%	7
2026-09-01 12:50:00	$188.30	BUY	260	$48,958.00	2026-09-08 09:30:00	$200.99	Sold	$3,299.40	6.74%	7
2026-09-01 12:49:00	$188.16	BUY	260	$48,921.60	2026-09-08 09:30:00	$200.99	Sold	$3,335.80	6.82%	7
2026-09-01 12:48:00	$188.13	BUY	260	$48,913.80	2026-09-08 09:30:00	$200.99	Sold	$3,343.60	6.84%	7
2026-09-01 12:47:00	$188.28	BUY	260	$48,952.80	2026-09-08 09:30:00	$200.99	Sold	$3,304.60	6.75%	7
2026-09-01 12:46:00	$188.56	BUY	260	$49,025.60	2026-09-08 09:30:00	$200.99	Sold	$3,231.80	6.59%	7
2026-09-01 12:45:00	$188.30	BUY	260	$48,958.00	2026-09-08 09:30:00	$200.99	Sold	$3,299.40	6.74%	7
2026-09-01 12:44:00	$188.41	BUY	260	$48,986.60	2026-09-08 09:30:00	$200.99	Sold	$3,270.80	6.68%	7
2026-09-01 12:43:00	$188.72	BUY	260	$49,067.20	2026-09-08 09:30:00	$200.99	Sold	$3,190.20	6.5%	7
2026-09-01 12:42:00	$188.72	BUY	260	$49,067.20	2026-09-08 09:30:00	$200.99	Sold	$3,190.20	6.5%	7
2026-09-01 12:41:00	$189.12	BUY	260	$49,171.20	2026-09-08 09:30:00	$200.99	Sold	$3,086.20	6.28%	7
2026-09-01 12:40:00	$188.88	BUY	260	$49,108.80	2026-09-08 09:30:00	$200.99	Sold	$3,148.60	6.41%	7
2026-09-01 12:39:00	$188.95	BUY	260	$49,127.00	2026-09-08 09:30:00	$200.99	Sold	$3,130.40	6.37%	7
2026-09-01 12:38:00	$188.92	BUY	260	$49,119.20	2026-09-08 09:30:00	$200.99	Sold	$3,138.20	6.39%	7
2026-09-01 12:37:00	$188.61	BUY	260	$49,038.60	2026-09-08 09:30:00	$200.99	Sold	$3,218.80	6.56%	7
2026-09-01 12:36:00	$188.91	BUY	260	$49,116.60	2026-09-08 09:30:00	$200.99	Sold	$3,140.80	6.39%	7
2026-09-01 12:35:00	$188.67	BUY	260	$49,054.20	2026-09-08 09:30:00	$200.99	Sold	$3,203.20	6.53%	7
2026-09-01 12:34:00	$188.68	BUY	260	$49,057.10	2026-09-08 09:30:00	$200.99	Sold	$3,200.29	6.52%	7
2026-09-01 12:33:00	$188.70	BUY	260	$49,062.50	2026-09-08 09:30:00	$200.99	Sold	$3,194.93	6.51%	7
2026-09-01 12:32:00	$188.73	BUY	260	$49,069.80	2026-09-08 09:30:00	$200.99	Sold	$3,187.60	6.5%	7
2026-09-01 12:31:00	$188.78	BUY	260	$49,082.80	2026-09-08 09:30:00	$200.99	Sold	$3,174.60	6.47%	7
2026-09-01 12:30:00	$188.72	BUY	260	$49,067.20	2026-09-08 09:30:00	$200.99	Sold	$3,190.20	6.5%	7
2026-09-01 12:29:00	$189.04	BUY	260	$49,150.40	2026-09-08 09:30:00	$200.99	Sold	$3,107.00	6.32%	7
2026-09-01 12:28:00	$188.87	BUY	260	$49,106.20	2026-09-08 09:30:00	$200.99	Sold	$3,151.20	6.42%	7
2026-09-01 12:27:00	$189.05	BUY	260	$49,153.00	2026-09-08 09:30:00	$200.99	Sold	$3,104.40	6.32%	7
2026-09-01 12:26:00	$188.95	BUY	260	$49,127.00	2026-09-08 09:30:00	$200.99	Sold	$3,130.40	6.37%	7
2026-09-01 12:25:00	$189.87	BUY	260	$49,365.10	2026-09-08 09:30:00	$200.99	Sold	$2,892.29	5.86%	7
2026-09-01 12:24:00	$189.72	BUY	260	$49,327.20	2026-09-08 09:30:00	$200.99	Sold	$2,930.20	5.94%	7
2026-09-01 12:23:00	$189.80	BUY	260	$49,348.00	2026-09-08 09:30:00	$200.99	Sold	$2,909.40	5.9%	7
2026-09-01 12:21:00	$189.76	BUY	260	$49,337.60	2026-09-08 09:30:00	$200.99	Sold	$2,919.80	5.92%	7
2026-09-01 10:38:00	$189.91	BUY	260	$49,376.60	2026-09-08 09:30:00	$200.99	Sold	$2,880.80	5.83%	7
2026-09-01 10:31:00	$189.22	BUY	260	$49,197.20	2026-09-08 09:30:00	$200.99	Sold	$3,060.20	6.22%	7
2026-09-01 10:30:00	$189.01	BUY	260	$49,142.60	2026-09-08 09:30:00	$200.99	Sold	$3,114.80	6.34%	7
2026-09-01 10:29:00	$188.65	BUY	260	$49,049.00	2026-09-08 09:30:00	$200.99	Sold	$3,208.40	6.54%	7
2026-09-01 10:28:00	$188.69	BUY	260	$49,059.40	2026-09-08 09:30:00	$200.99	Sold	$3,198.00	6.52%	7
2026-09-01 10:27:00	$189.09	BUY	260	$49,163.40	2026-09-08 09:30:00	$200.99	Sold	$3,094.00	6.29%	7
2026-09-01 10:26:00	$189.31	BUY	260	$49,220.60	2026-09-08 09:30:00	$200.99	Sold	$3,036.80	6.17%	7
2026-09-01 10:25:00	$189.10	BUY	260	$49,166.00	2026-09-08 09:30:00	$200.99	Sold	$3,091.40	6.29%	7
2026-09-01 10:24:00	$188.62	BUY	260	$49,041.20	2026-09-08 09:30:00	$200.99	Sold	$3,216.20	6.56%	7
2026-09-01 10:23:00	$188.68	BUY	260	$49,056.80	2026-09-08 09:30:00	$200.99	Sold	$3,200.60	6.52%	7
2026-09-01 10:22:00	$189.60	BUY	260	$49,296.00	2026-09-08 09:30:00	$200.99	Sold	$2,961.40	6.01%	7
2026-09-01 10:21:00	$189.12	BUY	260	$49,171.20	2026-09-08 09:30:00	$200.99	Sold	$3,086.20	6.28%	7
2026-09-01 10:20:00	$189.63	BUY	260	$49,303.80	2026-09-08 09:30:00	$200.99	Sold	$2,953.60	5.99%	7
2026-09-01 10:19:00	$189.06	BUY	260	$49,155.60	2026-09-08 09:30:00	$200.99	Sold	$3,101.80	6.31%	7
2026-09-01 10:18:00	$188.85	BUY	260	$49,101.00	2026-09-08 09:30:00	$200.99	Sold	$3,156.40	6.43%	7
2026-09-01 10:17:00	$189.33	BUY	260	$49,225.80	2026-09-08 09:30:00	$200.99	Sold	$3,031.60	6.16%	7
2026-09-01 10:16:00	$189.30	BUY	260	$49,218.00	2026-09-08 09:30:00	$200.99	Sold	$3,039.40	6.18%	7
2026-09-01 10:15:00	$189.72	BUY	260	$49,327.20	2026-09-08 09:30:00	$200.99	Sold	$2,930.20	5.94%	7
2026-09-01 10:14:00	$189.11	BUY	260	$49,168.60	2026-09-08 09:30:00	$200.99	Sold	$3,088.80	6.28%	7
2026-09-01 10:13:00	$189.98	BUY	260	$49,394.80	2026-09-08 09:30:00	$200.99	Sold	$2,862.60	5.8%	7
2026-09-01 10:12:00	$189.35	BUY	260	$49,231.00	2026-09-08 09:30:00	$200.99	Sold	$3,026.40	6.15%	7
2026-09-01 10:11:00	$190.00	BUY	260	$49,400.00	2026-09-08 09:30:00	$200.99	Sold	$2,857.40	5.78%	7
2026-09-01 10:10:00	$190.15	BUY	260	$49,439.00	2026-09-08 09:30:00	$200.99	Sold	$2,818.40	5.7%	7
2026-09-01 10:07:00	$190.06	BUY	260	$49,415.60	2026-09-08 09:30:00	$200.99	Sold	$2,841.80	5.75%	7
2026-09-01 10:01:00	$190.29	BUY	260	$49,474.80	2026-09-08 09:30:00	$200.99	Sold	$2,782.57	5.62%	7
2026-09-01 10:00:00	$190.21	BUY	260	$49,454.60	2026-09-08 09:30:00	$200.99	Sold	$2,802.80	5.67%	7
2026-09-01 09:59:00	$190.24	BUY	260	$49,462.40	2026-09-08 09:30:00	$200.99	Sold	$2,795.00	5.65%	7
2026-09-01 09:58:00	$190.21	BUY	260	$49,454.60	2026-09-08 09:30:00	$200.99	Sold	$2,802.80	5.67%	7
2026-09-01 09:54:00	$190.59	BUY	260	$49,553.40	2026-09-08 09:30:00	$200.99	Sold	$2,704.00	5.46%	7
2026-09-01 09:53:00	$190.28	BUY	260	$49,472.80	2026-09-08 09:30:00	$200.99	Sold	$2,784.60	5.63%	7
2026-09-01 09:51:00	$190.15	BUY	260	$49,439.10	2026-09-08 09:30:00	$200.99	Sold	$2,818.32	5.7%	7
2026-09-01 09:49:00	$190.20	BUY	260	$49,452.00	2026-09-08 09:30:00	$200.99	Sold	$2,805.40	5.67%	7
2026-09-01 09:48:00	$189.58	BUY	260	$49,290.80	2026-09-08 09:30:00	$200.99	Sold	$2,966.60	6.02%	7
2026-09-01 09:47:00	$190.04	BUY	260	$49,410.40	2026-09-08 09:30:00	$200.99	Sold	$2,847.00	5.76%	7
2026-09-01 09:46:00	$189.56	BUY	260	$49,285.60	2026-09-08 09:30:00	$200.99	Sold	$2,971.80	6.03%	7
2026-09-01 09:45:00	$190.07	BUY	260	$49,418.20	2026-09-08 09:30:00	$200.99	Sold	$2,839.20	5.75%	7
2026-09-01 09:44:00	$190.07	BUY	260	$49,418.20	2026-09-08 09:30:00	$200.99	Sold	$2,839.20	5.75%	7
2026-09-01 09:43:00	$190.20	BUY	260	$49,452.00	2026-09-08 09:30:00	$200.99	Sold	$2,805.40	5.67%	7
2026-09-01 09:42:00	$190.05	BUY	260	$49,413.00	2026-09-08 09:30:00	$200.99	Sold	$2,844.40	5.76%	7
2026-09-01 09:41:00	$190.11	BUY	260	$49,428.60	2026-09-08 09:30:00	$200.99	Sold	$2,828.80	5.72%	7
2026-09-01 09:39:00	$191.00	BUY	260	$49,660.00	2026-09-08 09:30:00	$200.99	Sold	$2,597.40	5.23%	7
2026-09-01 09:38:00	$191.14	BUY	260	$49,696.40	2026-09-08 09:30:00	$200.99	Sold	$2,561.00	5.15%	7
2026-09-01 09:37:00	$192.19	BUY	260	$49,969.40	2026-09-08 09:30:00	$200.99	Sold	$2,288.00	4.58%	7
2026-08-27 15:07:00	$205.26	SELL	250	$51,315.10	-	-		-	-
2026-08-27 15:06:00	$205.30	SELL	250	$51,325.90	-	-		-	-
2026-08-27 15:05:00	$205.31	SELL	250	$51,327.50	-	-		-	-
2026-08-27 15:04:00	$205.40	SELL	250	$51,350.00	-	-		-	-
2026-08-27 15:03:00	$205.34	SELL	250	$51,334.70	-	-		-	-
2026-08-27 15:02:00	$205.37	SELL	250	$51,342.30	-	-		-	-
2026-08-27 15:01:00	$205.38	SELL	250	$51,343.90	-	-		-	-
2026-08-27 15:00:00	$205.39	SELL	250	$51,347.50	-	-		-	-
2026-08-27 14:59:00	$205.39	SELL	250	$51,347.50	-	-		-	-
2026-08-27 14:58:00	$205.42	SELL	250	$51,355.00	-	-		-	-
2026-08-27 14:57:00	$205.47	SELL	250	$51,367.30	-	-		-	-
2026-08-27 14:56:00	$205.26	SELL	250	$51,315.00	-	-		-	-
2026-08-27 14:55:00	$205.41	SELL	250	$51,353.40	-	-		-	-
2026-08-27 14:54:00	$205.68	SELL	250	$51,418.80	-	-		-	-
2026-08-27 14:53:00	$205.68	SELL	250	$51,418.80	-	-		-	-
2026-08-27 14:52:00	$205.51	SELL	250	$51,376.20	-	-		-	-
2026-08-27 14:51:00	$205.67	SELL	250	$51,416.50	-	-		-	-
2026-08-27 14:50:00	$205.48	SELL	250	$51,370.00	-	-		-	-
2026-08-27 14:49:00	$205.59	SELL	250	$51,397.50	-	-		-	-
2026-08-27 14:48:00	$205.77	SELL	250	$51,443.80	-	-		-	-
2026-08-27 14:47:00	$205.71	SELL	250	$51,428.40	-	-		-	-
2026-08-27 14:46:00	$205.73	SELL	250	$51,431.20	-	-		-	-
2026-08-27 14:45:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-08-27 14:44:00	$205.79	SELL	250	$51,446.20	-	-		-	-
2026-08-27 14:43:00	$205.71	SELL	250	$51,427.20	-	-		-	-
2026-08-27 14:42:00	$205.63	SELL	250	$51,407.90	-	-		-	-
2026-08-27 14:41:00	$205.74	SELL	250	$51,435.50	-	-		-	-
2026-08-27 14:40:00	$205.88	SELL	250	$51,470.60	-	-		-	-
2026-08-27 14:39:00	$205.87	SELL	250	$51,466.20	-	-		-	-
2026-08-27 14:38:00	$205.86	SELL	250	$51,465.00	-	-		-	-
2026-08-27 14:37:00	$205.87	SELL	250	$51,466.90	-	-		-	-
2026-08-27 14:36:00	$205.65	SELL	250	$51,412.50	-	-		-	-
2026-08-27 14:35:00	$205.68	SELL	250	$51,420.00	-	-		-	-
2026-08-27 14:34:00	$205.90	SELL	250	$51,475.00	-	-		-	-
2026-08-27 14:33:00	$205.94	SELL	250	$51,484.90	-	-		-	-
2026-08-27 14:32:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-08-27 14:31:00	$205.70	SELL	250	$51,423.80	-	-		-	-
2026-08-27 14:30:00	$205.51	SELL	250	$51,377.50	-	-		-	-
2026-08-27 14:29:00	$205.60	SELL	250	$51,400.00	-	-		-	-
2026-08-27 14:28:00	$205.94	SELL	250	$51,483.80	-	-		-	-
2026-08-27 14:27:00	$205.97	SELL	250	$51,492.50	-	-		-	-
2026-08-27 14:26:00	$205.64	SELL	250	$51,410.70	-	-		-	-
2026-08-27 14:25:00	$205.66	SELL	250	$51,415.00	-	-		-	-
2026-08-27 14:24:00	$205.57	SELL	250	$51,392.60	-	-		-	-
2026-08-27 14:23:00	$205.63	SELL	250	$51,406.20	-	-		-	-
2026-08-27 14:22:00	$205.51	SELL	250	$51,377.50	-	-		-	-
2026-08-27 14:21:00	$205.60	SELL	250	$51,400.00	-	-		-	-
2026-08-27 14:20:00	$205.71	SELL	250	$51,426.20	-	-		-	-
2026-08-27 14:19:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-08-27 14:18:00	$205.59	SELL	250	$51,397.50	-	-		-	-
2026-08-27 14:17:00	$205.40	SELL	250	$51,350.00	-	-		-	-
2026-08-27 14:15:00	$205.23	SELL	250	$51,307.50	-	-		-	-
2026-08-27 14:14:00	$205.42	SELL	250	$51,354.20	-	-		-	-
2026-08-27 14:13:00	$205.60	SELL	250	$51,400.00	-	-		-	-
2026-08-27 14:12:00	$205.53	SELL	250	$51,382.50	-	-		-	-
2026-08-27 14:11:00	$205.48	SELL	250	$51,370.00	-	-		-	-
2026-08-27 14:10:00	$205.34	SELL	250	$51,335.00	-	-		-	-
2026-08-27 14:09:00	$205.54	SELL	250	$51,383.80	-	-		-	-
2026-08-27 14:08:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-08-27 14:07:00	$205.54	SELL	250	$51,385.00	-	-		-	-
2026-08-27 14:06:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-08-27 14:05:00	$205.48	SELL	250	$51,370.00	-	-		-	-
2026-08-27 13:37:00	$205.25	SELL	250	$51,312.50	-	-		-	-
2026-08-27 13:30:00	$205.33	SELL	250	$51,332.50	-	-		-	-
2026-08-27 13:29:00	$205.31	SELL	250	$51,327.50	-	-		-	-
2026-08-27 13:28:00	$205.30	SELL	250	$51,325.00	-	-		-	-
2026-08-27 13:27:00	$206.03	SELL	250	$51,507.50	-	-		-	-
2026-08-27 13:26:00	$205.52	SELL	250	$51,380.00	-	-		-	-
2026-08-27 13:25:00	$206.66	SELL	250	$51,665.40	-	-		-	-
2026-08-27 13:24:00	$207.03	SELL	250	$51,757.50	-	-		-	-
2026-08-27 13:23:00	$206.88	SELL	250	$51,721.20	-	-		-	-
2026-08-27 13:22:00	$206.72	SELL	250	$51,678.80	-	-		-	-
2026-08-27 13:21:00	$206.51	SELL	250	$51,627.50	-	-		-	-
2026-08-27 13:20:00	$206.26	SELL	250	$51,563.80	-	-		-	-
2026-08-27 13:19:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-08-27 13:18:00	$205.77	SELL	250	$51,443.10	-	-		-	-
2026-08-27 13:17:00	$206.08	SELL	250	$51,518.80	-	-		-	-
2026-08-27 13:16:00	$206.04	SELL	250	$51,510.10	-	-		-	-
2026-08-27 13:15:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-08-27 13:14:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-08-27 13:13:00	$206.01	SELL	250	$51,502.50	-	-		-	-
2026-08-27 13:12:00	$205.85	SELL	250	$51,462.50	-	-		-	-
2026-08-27 13:11:00	$205.55	SELL	250	$51,387.50	-	-		-	-
2026-08-27 13:10:00	$205.22	SELL	250	$51,304.80	-	-		-	-
2026-08-27 13:09:00	$205.23	SELL	250	$51,307.50	-	-		-	-
2026-08-27 13:08:00	$205.00	SELL	250	$51,250.00	-	-		-	-
2026-08-27 13:07:00	$204.83	SELL	250	$51,207.50	-	-		-	-
2026-08-27 13:06:00	$204.92	SELL	250	$51,230.00	-	-		-	-
2026-08-27 13:05:00	$204.84	SELL	250	$51,209.10	-	-		-	-
2026-08-27 13:04:00	$204.44	SELL	250	$51,109.50	-	-		-	-
2026-08-27 13:03:00	$204.58	SELL	250	$51,145.00	-	-		-	-
2026-08-27 13:02:00	$204.35	SELL	250	$51,086.70	-	-		-	-
2026-08-27 13:01:00	$204.25	SELL	250	$51,062.80	-	-		-	-
2026-08-27 13:00:00	$204.11	SELL	250	$51,028.60	-	-		-	-
2026-08-27 12:59:00	$204.17	SELL	250	$51,041.90	-	-		-	-
2026-08-27 12:58:00	$204.09	SELL	250	$51,022.20	-	-		-	-
2026-08-27 12:57:00	$204.16	SELL	250	$51,038.80	-	-		-	-
2026-08-27 12:56:00	$204.25	SELL	250	$51,062.50	-	-		-	-
2026-08-27 12:55:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-08-27 12:54:00	$204.26	SELL	250	$51,065.00	-	-		-	-
2026-08-27 12:53:00	$204.55	SELL	250	$51,136.20	-	-		-	-
2026-08-27 12:52:00	$204.49	SELL	250	$51,121.60	-	-		-	-
2026-08-27 12:51:00	$204.13	SELL	250	$51,031.80	-	-		-	-
2026-08-27 12:50:00	$204.38	SELL	250	$51,093.80	-	-		-	-
2026-08-27 12:49:00	$203.87	SELL	250	$50,967.50	-	-		-	-
2026-08-27 12:48:00	$203.99	SELL	250	$50,997.50	-	-		-	-
2026-08-27 12:47:00	$203.79	SELL	250	$50,947.50	-	-		-	-
2026-08-27 12:46:00	$203.71	SELL	250	$50,927.50	-	-		-	-
2026-08-27 12:45:00	$203.64	SELL	250	$50,910.00	-	-		-	-
2026-08-27 12:44:00	$203.75	SELL	250	$50,937.50	-	-		-	-
2026-08-27 12:43:00	$203.46	SELL	250	$50,864.50	-	-		-	-
2026-08-27 12:42:00	$203.76	SELL	250	$50,940.00	-	-		-	-
2026-08-27 12:41:00	$203.75	SELL	250	$50,937.50	-	-		-	-
2026-08-27 12:40:00	$203.26	SELL	250	$50,815.90	-	-		-	-
2026-08-27 12:39:00	$203.49	SELL	250	$50,872.50	-	-		-	-
2026-08-27 12:38:00	$203.51	SELL	250	$50,877.50	-	-		-	-
2026-08-27 12:37:00	$203.41	SELL	250	$50,852.50	-	-		-	-
2026-08-27 12:36:00	$203.27	SELL	250	$50,817.50	-	-		-	-
2026-08-27 12:35:00	$203.10	SELL	250	$50,774.90	-	-		-	-
2026-08-27 12:34:00	$203.07	SELL	250	$50,767.50	-	-		-	-
2026-08-27 12:33:00	$203.14	SELL	250	$50,785.00	-	-		-	-
2026-08-27 12:32:00	$203.29	SELL	250	$50,823.50	-	-		-	-
2026-08-27 12:31:00	$202.76	SELL	250	$50,690.40	-	-		-	-
2026-08-27 12:30:00	$203.13	SELL	250	$50,782.50	-	-		-	-
2026-08-27 12:29:00	$203.38	SELL	250	$50,845.00	-	-		-	-
2026-08-27 12:28:00	$203.16	SELL	250	$50,790.00	-	-		-	-
2026-08-27 12:27:00	$202.69	SELL	250	$50,671.30	-	-		-	-
2026-08-27 12:25:00	$202.62	SELL	250	$50,654.60	-	-		-	-
2026-08-27 12:20:00	$202.59	SELL	250	$50,647.50	-	-		-	-
2026-08-27 12:17:00	$202.59	SELL	250	$50,647.50	-	-		-	-
2026-08-27 12:16:00	$202.59	SELL	250	$50,647.50	-	-		-	-
2026-08-27 12:06:00	$202.83	SELL	250	$50,708.40	-	-		-	-
2026-08-27 12:05:00	$202.60	SELL	250	$50,649.10	-	-		-	-
2026-08-27 12:04:00	$202.79	SELL	250	$50,696.20	-	-		-	-
2026-08-27 11:33:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-08-27 11:32:00	$202.70	SELL	250	$50,675.00	-	-		-	-
2026-08-27 11:31:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-08-27 11:30:00	$202.76	SELL	250	$50,690.00	-	-		-	-
2026-08-27 11:29:00	$202.87	SELL	250	$50,717.50	-	-		-	-
2026-08-27 11:28:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-08-27 11:27:00	$202.71	SELL	250	$50,677.50	-	-		-	-
2026-08-27 11:26:00	$202.71	SELL	250	$50,677.50	-	-		-	-
2026-08-27 11:25:00	$202.94	SELL	250	$50,735.00	-	-		-	-
2026-08-27 11:24:00	$203.12	SELL	250	$50,780.90	-	-		-	-
2026-08-27 11:23:00	$202.89	SELL	250	$50,722.50	-	-		-	-
2026-08-27 11:22:00	$203.23	SELL	250	$50,807.50	-	-		-	-
2026-08-27 11:21:00	$203.33	SELL	250	$50,832.50	-	-		-	-
2026-08-27 11:20:00	$203.51	SELL	250	$50,877.50	-	-		-	-
2026-08-27 11:19:00	$203.65	SELL	250	$50,912.50	-	-		-	-
2026-08-27 11:18:00	$203.66	SELL	250	$50,913.80	-	-		-	-
2026-08-27 11:17:00	$203.89	SELL	250	$50,972.50	-	-		-	-
2026-08-27 11:16:00	$204.16	SELL	250	$51,040.00	-	-		-	-
2026-08-27 11:15:00	$203.89	SELL	250	$50,972.50	-	-		-	-
2026-08-27 11:14:00	$203.69	SELL	250	$50,922.50	-	-		-	-
2026-08-27 11:13:00	$203.69	SELL	250	$50,922.50	-	-		-	-
2026-08-27 11:12:00	$203.55	SELL	250	$50,887.50	-	-		-	-
2026-08-27 11:11:00	$203.61	SELL	250	$50,902.50	-	-		-	-
2026-08-27 11:10:00	$203.67	SELL	250	$50,917.50	-	-		-	-
2026-08-27 11:09:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-08-27 11:08:00	$202.65	SELL	250	$50,662.50	-	-		-	-
2026-08-27 11:07:00	$202.38	SELL	250	$50,595.00	-	-		-	-
2026-08-27 11:06:00	$202.39	SELL	250	$50,597.50	-	-		-	-
2026-08-27 11:05:00	$202.10	SELL	250	$50,525.00	-	-		-	-
2026-08-27 11:04:00	$202.10	SELL	250	$50,525.00	-	-		-	-
2026-08-27 11:03:00	$202.18	SELL	250	$50,545.00	-	-		-	-
2026-08-27 11:02:00	$202.20	SELL	250	$50,550.00	-	-		-	-
2026-08-27 11:01:00	$202.14	SELL	250	$50,535.00	-	-		-	-
2026-08-27 11:00:00	$201.60	SELL	250	$50,400.00	-	-		-	-
2026-08-27 10:59:00	$201.56	SELL	250	$50,390.00	-	-		-	-
2026-08-27 10:58:00	$201.53	SELL	250	$50,382.50	-	-		-	-
2026-08-27 10:51:00	$201.49	SELL	250	$50,372.50	-	-		-	-
2026-08-27 10:50:00	$201.73	SELL	250	$50,432.50	-	-		-	-
2026-08-27 10:49:00	$202.04	SELL	250	$50,510.00	-	-		-	-
2026-08-27 10:48:00	$201.85	SELL	250	$50,462.50	-	-		-	-
2026-08-27 10:47:00	$201.66	SELL	250	$50,415.00	-	-		-	-
2026-08-27 10:46:00	$201.51	SELL	250	$50,377.50	-	-		-	-
2026-08-27 10:45:00	$201.51	SELL	250	$50,377.50	-	-		-	-
2026-08-27 10:42:00	$201.51	SELL	250	$50,377.50	-	-		-	-
2026-08-27 10:29:00	$202.35	SELL	250	$50,587.50	-	-		-	-
2026-08-27 10:28:00	$202.55	SELL	250	$50,637.50	-	-		-	-
2026-08-27 10:27:00	$202.39	SELL	250	$50,597.50	-	-		-	-
2026-08-27 10:26:00	$201.93	SELL	250	$50,482.50	-	-		-	-
2026-08-27 10:25:00	$202.28	SELL	250	$50,568.80	-	-		-	-
2026-08-27 10:24:00	$201.98	SELL	250	$50,495.00	-	-		-	-
2026-08-27 10:23:00	$202.42	SELL	250	$50,605.00	-	-		-	-
2026-08-27 10:22:00	$202.13	SELL	250	$50,532.50	-	-		-	-
2026-08-27 10:21:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-08-27 10:20:00	$202.81	SELL	250	$50,702.50	-	-		-	-
2026-08-27 10:19:00	$202.64	SELL	250	$50,660.00	-	-		-	-
2026-08-27 10:18:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-08-27 10:17:00	$202.70	SELL	250	$50,675.00	-	-		-	-
2026-08-27 10:16:00	$201.28	SELL	250	$50,320.00	-	-		-	-
2026-08-27 10:15:00	$201.00	SELL	250	$50,250.00	-	-		-	-
2026-08-27 10:14:00	$200.84	SELL	250	$50,210.00	-	-		-	-
2026-08-27 10:13:00	$200.72	SELL	250	$50,180.00	-	-		-	-
2026-08-27 10:12:00	$200.68	SELL	250	$50,170.00	-	-		-	-
2026-08-27 09:51:00	$200.99	SELL	250	$50,247.50	-	-		-	-
2026-08-27 09:50:00	$200.82	SELL	250	$50,205.00	-	-		-	-
2026-08-27 09:47:00	$200.95	SELL	250	$50,237.50	-	-		-	-
2026-08-27 09:46:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-08-27 09:45:00	$201.31	SELL	250	$50,327.50	-	-		-	-
2026-08-27 09:44:00	$200.72	SELL	250	$50,180.00	-	-		-	-
2026-08-27 09:43:00	$200.76	SELL	250	$50,190.00	-	-		-	-
2026-08-27 09:36:00	$200.36	SELL	250	$50,090.00	-	-		-	-
2026-08-27 09:35:00	$200.57	SELL	250	$50,142.50	-	-		-	-
2026-08-27 09:34:00	$200.60	SELL	250	$50,150.00	-	-		-	-
2026-08-27 09:33:00	$200.73	SELL	250	$50,181.20	-	-		-	-
2026-08-27 09:32:00	$200.92	SELL	250	$50,230.60	-	-		-	-
2026-08-27 09:31:00	$200.50	SELL	250	$50,125.00	-	-		-	-
2026-08-27 09:30:00	$200.41	SELL	250	$50,102.50	-	-		-	-
2026-08-26 15:54:00	$199.51	SELL	260	$51,871.30	-	-		-	-
2026-08-26 15:53:00	$199.94	SELL	260	$51,985.30	-	-		-	-
2026-08-26 15:52:00	$199.79	SELL	260	$51,944.50	-	-		-	-
2026-08-26 15:51:00	$200.13	SELL	260	$52,033.70	-	-		-	-
2026-08-26 15:50:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-08-26 15:49:00	$200.38	SELL	260	$52,097.50	-	-		-	-
2026-08-26 15:48:00	$200.39	SELL	260	$52,101.40	-	-		-	-
2026-08-26 15:47:00	$200.23	SELL	260	$52,058.50	-	-		-	-
2026-08-26 15:46:00	$200.32	SELL	260	$52,084.30	-	-		-	-
2026-08-26 15:45:00	$200.45	SELL	260	$52,117.60	-	-		-	-
2026-08-26 15:44:00	$200.47	SELL	260	$52,122.20	-	-		-	-
2026-08-26 15:43:00	$200.43	SELL	260	$52,110.50	-	-		-	-
2026-08-26 15:42:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-08-26 15:41:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-08-26 15:40:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-08-26 15:39:00	$200.49	SELL	260	$52,126.10	-	-		-	-
2026-08-26 15:38:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-08-26 15:37:00	$200.40	SELL	260	$52,103.10	-	-		-	-
2026-08-26 15:36:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-08-26 15:35:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-08-26 15:34:00	$200.57	SELL	260	$52,147.10	-	-		-	-
2026-08-26 15:33:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-08-26 15:32:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-08-26 15:31:00	$200.59	SELL	260	$52,154.60	-	-		-	-
2026-08-26 15:30:00	$200.85	SELL	260	$52,219.70	-	-		-	-
2026-08-26 15:29:00	$200.34	SELL	260	$52,088.70	-	-		-	-
2026-08-26 15:28:00	$200.74	SELL	260	$52,192.20	-	-		-	-
2026-08-26 15:27:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-08-26 15:26:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-08-26 15:25:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-08-26 15:24:00	$200.29	SELL	260	$52,074.10	-	-		-	-
2026-08-26 15:23:00	$200.20	SELL	260	$52,050.70	-	-		-	-
2026-08-26 15:22:00	$200.23	SELL	260	$52,058.50	-	-		-	-
2026-08-26 15:21:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-08-26 15:20:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-08-26 15:19:00	$200.21	SELL	260	$52,055.70	-	-		-	-
2026-08-26 15:18:00	$200.22	SELL	260	$52,055.90	-	-		-	-
2026-08-26 15:17:00	$200.26	SELL	260	$52,066.30	-	-		-	-
2026-08-26 15:16:00	$200.24	SELL	260	$52,061.10	-	-		-	-
2026-08-26 15:15:00	$200.23	SELL	260	$52,060.10	-	-		-	-
2026-08-26 15:14:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-08-26 15:13:00	$200.22	SELL	260	$52,055.90	-	-		-	-
2026-08-26 15:12:00	$200.25	SELL	260	$52,065.10	-	-		-	-
2026-08-26 15:11:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-08-26 15:10:00	$200.22	SELL	260	$52,056.20	-	-		-	-
2026-08-26 15:09:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-08-26 15:08:00	$200.24	SELL	260	$52,063.10	-	-		-	-
2026-08-26 15:07:00	$200.41	SELL	260	$52,105.30	-	-		-	-
2026-08-26 15:06:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-08-26 15:05:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-08-26 15:04:00	$200.34	SELL	260	$52,087.10	-	-		-	-
2026-08-26 15:03:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-08-26 15:02:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-08-26 15:01:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-08-26 15:00:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-08-26 14:59:00	$199.51	SELL	260	$51,871.30	-	-		-	-
2026-08-26 14:58:00	$199.51	SELL	260	$51,872.00	-	-		-	-
2026-08-26 14:57:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-08-26 14:56:00	$199.44	SELL	260	$51,854.10	-	-		-	-
2026-08-26 14:55:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-08-26 14:54:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-08-26 14:53:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-08-26 14:52:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-08-26 14:51:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-08-26 14:50:00	$199.70	SELL	260	$51,920.70	-	-		-	-
2026-08-26 14:49:00	$199.56	SELL	260	$51,884.30	-	-		-	-
2026-08-26 14:48:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-08-26 14:47:00	$199.36	SELL	260	$51,833.00	-	-		-	-
2026-08-26 14:46:00	$199.37	SELL	260	$51,834.90	-	-		-	-
2026-08-26 14:45:00	$199.34	SELL	260	$51,827.10	-	-		-	-
2026-08-26 14:44:00	$199.23	SELL	260	$51,798.50	-	-		-	-
2026-08-26 14:43:00	$199.17	SELL	260	$51,784.60	-	-		-	-
2026-08-26 14:42:00	$199.19	SELL	260	$51,788.10	-	-		-	-
2026-08-26 14:41:00	$199.20	SELL	260	$51,792.20	-	-		-	-
2026-08-26 14:40:00	$198.88	SELL	260	$51,708.20	-	-		-	-
2026-08-26 14:39:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-08-26 14:38:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-08-26 14:37:00	$199.08	SELL	260	$51,760.90	-	-		-	-
2026-08-26 14:36:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-08-26 14:35:00	$198.69	SELL	260	$51,659.40	-	-		-	-
2026-08-26 14:34:00	$198.45	SELL	260	$51,595.70	-	-		-	-
2026-08-26 14:33:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-08-26 14:32:00	$198.36	SELL	260	$51,573.60	-	-		-	-
2026-08-26 14:31:00	$198.42	SELL	260	$51,589.20	-	-		-	-
2026-08-26 14:30:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-08-26 14:29:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-08-26 14:28:00	$198.83	SELL	260	$51,696.90	-	-		-	-
2026-08-26 14:27:00	$198.83	SELL	260	$51,694.50	-	-		-	-
2026-08-26 14:26:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-08-26 14:25:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-08-26 14:24:00	$198.83	SELL	260	$51,695.20	-	-		-	-
2026-08-26 14:23:00	$198.70	SELL	260	$51,661.00	-	-		-	-
2026-08-26 14:22:00	$198.70	SELL	260	$51,662.00	-	-		-	-
2026-08-26 14:21:00	$198.72	SELL	260	$51,666.60	-	-		-	-
2026-08-26 14:20:00	$198.84	SELL	260	$51,697.90	-	-		-	-
2026-08-26 14:19:00	$198.75	SELL	260	$51,675.00	-	-		-	-
2026-08-26 14:18:00	$198.75	SELL	260	$51,675.00	-	-		-	-
2026-08-26 14:17:00	$198.68	SELL	260	$51,655.50	-	-		-	-
2026-08-26 14:16:00	$198.58	SELL	260	$51,630.80	-	-		-	-
2026-08-26 14:15:00	$198.51	SELL	260	$51,611.70	-	-		-	-
2026-08-26 14:14:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-08-26 14:13:00	$198.58	SELL	260	$51,629.50	-	-		-	-
2026-08-26 14:12:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-08-26 14:11:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-08-26 14:10:00	$198.62	SELL	260	$51,641.00	-	-		-	-
2026-08-26 14:09:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 14:08:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-08-26 14:07:00	$198.49	SELL	260	$51,606.30	-	-		-	-
2026-08-26 14:06:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-08-26 14:05:00	$198.42	SELL	260	$51,588.10	-	-		-	-
2026-08-26 14:04:00	$198.41	SELL	260	$51,585.30	-	-		-	-
2026-08-26 14:03:00	$198.41	SELL	260	$51,585.30	-	-		-	-
2026-08-26 14:02:00	$198.32	SELL	260	$51,563.80	-	-		-	-
2026-08-26 14:01:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-08-26 14:00:00	$198.47	SELL	260	$51,602.20	-	-		-	-
2026-08-26 13:59:00	$198.31	SELL	260	$51,559.30	-	-		-	-
2026-08-26 13:58:00	$198.36	SELL	260	$51,572.90	-	-		-	-
2026-08-26 13:57:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-08-26 13:56:00	$198.52	SELL	260	$51,615.20	-	-		-	-
2026-08-26 13:55:00	$198.32	SELL	260	$51,561.90	-	-		-	-
2026-08-26 13:54:00	$198.29	SELL	260	$51,556.00	-	-		-	-
2026-08-26 13:53:00	$198.20	SELL	260	$51,530.80	-	-		-	-
2026-08-26 13:52:00	$198.07	SELL	260	$51,498.90	-	-		-	-
2026-08-26 13:51:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-08-26 13:50:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-08-26 13:49:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-08-26 13:48:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-08-26 13:47:00	$198.07	SELL	260	$51,497.30	-	-		-	-
2026-08-26 13:46:00	$198.07	SELL	260	$51,496.90	-	-		-	-
2026-08-26 13:45:00	$198.03	SELL	260	$51,488.10	-	-		-	-
2026-08-26 13:44:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-08-26 13:43:00	$198.07	SELL	260	$51,498.90	-	-		-	-
2026-08-26 13:42:00	$198.03	SELL	260	$51,486.50	-	-		-	-
2026-08-26 13:41:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-08-26 13:40:00	$198.44	SELL	260	$51,593.60	-	-		-	-
2026-08-26 13:39:00	$198.44	SELL	260	$51,593.70	-	-		-	-
2026-08-26 13:38:00	$198.22	SELL	260	$51,537.20	-	-		-	-
2026-08-26 13:37:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-08-26 13:36:00	$198.39	SELL	260	$51,580.10	-	-		-	-
2026-08-26 13:35:00	$198.23	SELL	260	$51,538.80	-	-		-	-
2026-08-26 13:34:00	$198.18	SELL	260	$51,526.80	-	-		-	-
2026-08-26 13:33:00	$198.24	SELL	260	$51,541.70	-	-		-	-
2026-08-26 13:32:00	$198.25	SELL	260	$51,544.10	-	-		-	-
2026-08-26 13:31:00	$198.39	SELL	260	$51,581.10	-	-		-	-
2026-08-26 13:30:00	$198.33	SELL	260	$51,565.80	-	-		-	-
2026-08-26 13:29:00	$198.41	SELL	260	$51,585.30	-	-		-	-
2026-08-26 13:28:00	$198.42	SELL	260	$51,589.90	-	-		-	-
2026-08-26 13:27:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-08-26 13:26:00	$197.86	SELL	260	$51,443.60	-	-		-	-
2026-08-26 13:25:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-08-26 13:24:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-08-26 13:23:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-08-26 13:22:00	$197.95	SELL	260	$51,467.60	-	-		-	-
2026-08-26 13:16:00	$197.89	SELL	260	$51,450.10	-	-		-	-
2026-08-26 13:15:00	$197.91	SELL	260	$51,455.50	-	-		-	-
2026-08-26 13:14:00	$197.91	SELL	260	$51,457.20	-	-		-	-
2026-08-26 13:13:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-08-26 13:12:00	$197.87	SELL	260	$51,447.10	-	-		-	-
2026-08-26 12:59:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-08-26 12:34:00	$198.11	SELL	260	$51,508.40	-	-		-	-
2026-08-26 12:30:00	$198.19	SELL	260	$51,529.90	-	-		-	-
2026-08-26 12:28:00	$198.19	SELL	260	$51,530.40	-	-		-	-
2026-08-26 12:27:00	$198.17	SELL	260	$51,524.20	-	-		-	-
2026-08-26 12:26:00	$198.25	SELL	260	$51,545.00	-	-		-	-
2026-08-26 12:25:00	$198.18	SELL	260	$51,525.80	-	-		-	-
2026-08-26 12:24:00	$198.03	SELL	260	$51,487.80	-	-		-	-
2026-08-26 12:23:00	$198.29	SELL	260	$51,555.20	-	-		-	-
2026-08-26 12:22:00	$198.31	SELL	260	$51,560.60	-	-		-	-
2026-08-26 12:21:00	$198.31	SELL	260	$51,560.60	-	-		-	-
2026-08-26 12:20:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-08-26 12:19:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-08-26 12:18:00	$197.88	SELL	260	$51,450.10	-	-		-	-
2026-08-26 12:17:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-08-26 12:16:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-08-26 12:15:00	$198.13	SELL	260	$51,512.50	-	-		-	-
2026-08-26 12:14:00	$198.17	SELL	260	$51,522.90	-	-		-	-
2026-08-26 12:04:00	$198.02	SELL	260	$51,485.20	-	-		-	-
2026-08-26 12:03:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-08-26 12:02:00	$198.24	SELL	260	$51,542.40	-	-		-	-
2026-08-26 12:01:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-08-26 12:00:00	$198.46	SELL	260	$51,599.60	-	-		-	-
2026-08-26 11:59:00	$198.47	SELL	260	$51,602.20	-	-		-	-
2026-08-26 11:58:00	$198.47	SELL	260	$51,602.20	-	-		-	-
2026-08-26 11:57:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-08-26 11:56:00	$198.30	SELL	260	$51,558.00	-	-		-	-
2026-08-26 11:55:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-08-26 11:54:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-08-26 11:53:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-08-26 11:52:00	$197.94	SELL	260	$51,463.10	-	-		-	-
2026-08-26 11:51:00	$197.96	SELL	260	$51,469.60	-	-		-	-
2026-08-26 11:50:00	$198.54	SELL	260	$51,620.40	-	-		-	-
2026-08-26 11:49:00	$198.55	SELL	260	$51,623.00	-	-		-	-
2026-08-26 11:48:00	$198.55	SELL	260	$51,623.00	-	-		-	-
2026-08-26 11:47:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-26 11:46:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-08-26 11:45:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-08-26 11:44:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-08-26 11:43:00	$198.60	SELL	260	$51,636.00	-	-		-	-
2026-08-26 11:42:00	$198.68	SELL	260	$51,656.80	-	-		-	-
2026-08-26 11:41:00	$198.63	SELL	260	$51,644.70	-	-		-	-
2026-08-26 11:40:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 11:39:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 11:38:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 11:37:00	$198.66	SELL	260	$51,651.60	-	-		-	-
2026-08-26 11:36:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 11:35:00	$198.66	SELL	260	$51,650.30	-	-		-	-
2026-08-26 11:34:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 11:33:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-08-26 11:32:00	$198.84	SELL	260	$51,699.60	-	-		-	-
2026-08-26 11:31:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-26 11:30:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-08-26 11:29:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-08-26 11:28:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-08-26 11:27:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-08-26 11:26:00	$198.55	SELL	260	$51,623.00	-	-		-	-
2026-08-26 11:25:00	$198.45	SELL	260	$51,597.00	-	-		-	-
2026-08-26 11:24:00	$198.57	SELL	260	$51,627.80	-	-		-	-
2026-08-26 11:23:00	$198.45	SELL	260	$51,597.00	-	-		-	-
2026-08-26 11:22:00	$198.70	SELL	260	$51,662.00	-	-		-	-
2026-08-26 11:21:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-08-26 11:20:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-08-26 11:19:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-08-26 11:18:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-08-26 11:17:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-08-26 11:16:00	$198.12	SELL	260	$51,511.20	-	-		-	-
2026-08-26 11:15:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-08-26 11:14:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-08-26 11:13:00	$198.01	SELL	260	$51,481.90	-	-		-	-
2026-08-26 11:12:00	$198.23	SELL	260	$51,539.80	-	-		-	-
2026-08-26 11:11:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-08-26 11:10:00	$197.73	SELL	260	$51,409.80	-	-		-	-
2026-08-26 11:09:00	$197.73	SELL	260	$51,409.80	-	-		-	-
2026-08-26 11:08:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-08-26 11:07:00	$197.96	SELL	260	$51,469.60	-	-		-	-
2026-08-26 11:06:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-08-26 11:05:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-08-26 11:04:00	$197.92	SELL	260	$51,459.30	-	-		-	-
2026-08-26 11:03:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-08-26 11:02:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-08-26 11:01:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-08-26 11:00:00	$197.74	SELL	260	$51,412.40	-	-		-	-
2026-08-26 10:58:00	$197.48	SELL	260	$51,344.80	-	-		-	-
2026-08-26 10:57:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-08-26 10:56:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-08-26 10:55:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-08-26 10:54:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-08-26 10:53:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-08-26 10:52:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 10:51:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-08-26 10:50:00	$198.51	SELL	260	$51,612.60	-	-		-	-
2026-08-26 10:49:00	$198.47	SELL	260	$51,602.20	-	-		-	-
2026-08-26 10:48:00	$198.48	SELL	260	$51,604.80	-	-		-	-
2026-08-26 10:47:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-08-26 10:46:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-08-26 10:45:00	$198.31	SELL	260	$51,560.60	-	-		-	-
2026-08-26 10:44:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-08-26 10:43:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-08-26 10:42:00	$198.14	SELL	260	$51,515.10	-	-		-	-
2026-08-26 10:41:00	$198.16	SELL	260	$51,521.60	-	-		-	-
2026-08-26 10:40:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-08-26 10:39:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-08-26 10:38:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-08-26 10:37:00	$197.74	SELL	260	$51,412.40	-	-		-	-
2026-08-26 10:36:00	$197.55	SELL	260	$51,363.00	-	-		-	-
2026-08-26 10:35:00	$197.42	SELL	260	$51,330.10	-	-		-	-
2026-08-26 10:34:00	$197.53	SELL	260	$51,357.80	-	-		-	-
2026-08-26 10:19:00	$197.48	SELL	260	$51,344.80	-	-		-	-
2026-08-26 10:18:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-08-26 10:17:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-08-26 10:03:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-08-26 10:02:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-08-26 10:01:00	$197.59	SELL	260	$51,372.50	-	-		-	-
2026-08-26 10:00:00	$197.72	SELL	260	$51,407.20	-	-		-	-
2026-08-26 09:59:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-08-26 09:58:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-08-26 09:57:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-08-26 09:56:00	$197.97	SELL	260	$51,472.20	-	-		-	-
2026-08-26 09:55:00	$197.67	SELL	260	$51,392.90	-	-		-	-
2026-08-26 09:54:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-08-26 09:53:00	$197.60	SELL	260	$51,376.00	-	-		-	-
2026-08-26 09:52:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-08-26 09:47:00	$197.37	SELL	260	$51,314.90	-	-		-	-
2026-08-26 09:46:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-08-26 09:44:00	$198.11	SELL	260	$51,508.60	-	-		-	-
2026-08-26 09:43:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-08-26 09:41:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-08-26 09:40:00	$198.05	SELL	260	$51,493.00	-	-		-	-
2026-08-26 09:39:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-08-26 09:38:00	$197.75	SELL	260	$51,415.00	-	-		-	-
2026-08-26 09:37:00	$198.11	SELL	260	$51,508.60	-	-		-	-
2026-08-26 09:36:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-08-26 09:35:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-08-26 09:34:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-08-26 09:33:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-08-26 09:32:00	$197.85	SELL	260	$51,439.70	-	-		-	-
2026-08-24 10:47:00	$183.13	BUY	270	$49,445.10	2026-08-26 09:32:00	$197.85	Sold	$3,973.05	8.04%	2
2026-08-24 10:46:00	$182.79	BUY	270	$49,353.30	2026-08-26 09:32:00	$197.85	Sold	$4,064.85	8.24%	2
2026-08-24 10:45:00	$182.89	BUY	270	$49,380.30	2026-08-26 09:32:00	$197.85	Sold	$4,037.85	8.18%	2
2026-08-24 10:41:00	$183.11	BUY	270	$49,439.70	2026-08-26 09:32:00	$197.85	Sold	$3,978.45	8.05%	2
2026-08-24 10:27:00	$182.83	BUY	270	$49,364.10	2026-08-26 09:32:00	$197.85	Sold	$4,054.05	8.21%	2
2026-08-24 10:26:00	$182.86	BUY	270	$49,372.20	2026-08-26 09:32:00	$197.85	Sold	$4,045.95	8.19%	2
2026-08-24 10:25:00	$182.95	BUY	270	$49,396.00	2026-08-26 09:32:00	$197.85	Sold	$4,022.11	8.14%	2
2026-08-24 10:23:00	$182.93	BUY	270	$49,391.10	2026-08-26 09:32:00	$197.85	Sold	$4,027.05	8.15%	2
2026-08-24 10:21:00	$182.99	BUY	270	$49,407.30	2026-08-26 09:32:00	$197.85	Sold	$4,010.85	8.12%	2
2026-08-24 10:20:00	$182.31	BUY	270	$49,223.70	2026-08-26 09:32:00	$197.85	Sold	$4,194.45	8.52%	2
2026-08-24 10:19:00	$182.94	BUY	270	$49,393.80	2026-08-26 09:32:00	$197.85	Sold	$4,024.35	8.15%	2
2026-08-24 10:18:00	$182.85	BUY	270	$49,369.50	2026-08-26 09:32:00	$197.85	Sold	$4,048.65	8.2%	2
2026-08-24 10:17:00	$183.10	BUY	270	$49,437.00	2026-08-26 09:32:00	$197.85	Sold	$3,981.15	8.05%	2
2026-08-24 10:16:00	$183.01	BUY	270	$49,412.70	2026-08-26 09:32:00	$197.85	Sold	$4,005.45	8.11%	2
2026-08-24 10:15:00	$182.42	BUY	270	$49,253.40	2026-08-26 09:32:00	$197.85	Sold	$4,164.75	8.46%	2
2026-08-24 10:14:00	$182.71	BUY	270	$49,331.70	2026-08-26 09:32:00	$197.85	Sold	$4,086.45	8.28%	2
2026-08-24 10:13:00	$181.91	BUY	270	$49,115.70	2026-08-26 09:32:00	$197.85	Sold	$4,302.45	8.76%	2
2026-08-24 10:12:00	$182.67	BUY	270	$49,320.90	2026-08-26 09:32:00	$197.85	Sold	$4,097.25	8.31%	2
2026-08-24 10:11:00	$182.42	BUY	270	$49,253.40	2026-08-26 09:32:00	$197.85	Sold	$4,164.75	8.46%	2
2026-08-24 10:10:00	$182.00	BUY	270	$49,140.00	2026-08-26 09:32:00	$197.85	Sold	$4,278.15	8.71%	2
2026-08-24 10:09:00	$181.80	BUY	270	$49,086.00	2026-08-26 09:32:00	$197.85	Sold	$4,332.15	8.83%	2
2026-08-24 10:08:00	$182.22	BUY	270	$49,199.40	2026-08-26 09:32:00	$197.85	Sold	$4,218.75	8.57%	2
2026-08-24 10:07:00	$182.01	BUY	270	$49,142.70	2026-08-26 09:32:00	$197.85	Sold	$4,275.45	8.7%	2
2026-08-24 10:06:00	$182.04	BUY	270	$49,150.80	2026-08-26 09:32:00	$197.85	Sold	$4,267.35	8.68%	2
2026-08-24 10:05:00	$181.90	BUY	270	$49,113.00	2026-08-26 09:32:00	$197.85	Sold	$4,305.15	8.77%	2
2026-08-24 10:04:00	$181.20	BUY	270	$48,924.00	2026-08-26 09:32:00	$197.85	Sold	$4,494.15	9.19%	2
2026-08-24 10:03:00	$181.18	BUY	270	$48,918.60	2026-08-26 09:32:00	$197.85	Sold	$4,499.55	9.2%	2
2026-08-24 10:02:00	$182.19	BUY	270	$49,191.30	2026-08-26 09:32:00	$197.85	Sold	$4,226.85	8.59%	2
2026-08-24 10:01:00	$181.37	BUY	270	$48,969.90	2026-08-26 09:32:00	$197.85	Sold	$4,448.25	9.08%	2
2026-08-24 10:00:00	$182.10	BUY	270	$49,167.00	2026-08-26 09:32:00	$197.85	Sold	$4,251.15	8.65%	2
2026-08-24 09:59:00	$182.25	BUY	270	$49,207.50	2026-08-26 09:32:00	$197.85	Sold	$4,210.65	8.56%	2
2026-08-24 09:58:00	$182.74	BUY	270	$49,339.80	2026-08-26 09:32:00	$197.85	Sold	$4,078.35	8.27%	2
2026-08-24 09:57:00	$182.75	BUY	270	$49,342.50	2026-08-26 09:32:00	$197.85	Sold	$4,075.65	8.26%	2
2026-08-24 09:56:00	$182.31	BUY	270	$49,224.90	2026-08-26 09:32:00	$197.85	Sold	$4,193.23	8.52%	2
2026-08-24 09:55:00	$182.73	BUY	270	$49,337.10	2026-08-26 09:32:00	$197.85	Sold	$4,081.05	8.27%	2
2026-08-24 09:54:00	$182.65	BUY	270	$49,315.50	2026-08-26 09:32:00	$197.85	Sold	$4,102.65	8.32%	2
2026-08-24 09:53:00	$182.06	BUY	270	$49,156.20	2026-08-26 09:32:00	$197.85	Sold	$4,261.95	8.67%	2
2026-08-24 09:52:00	$181.83	BUY	270	$49,094.10	2026-08-26 09:32:00	$197.85	Sold	$4,324.05	8.81%	2
2026-08-24 09:51:00	$182.00	BUY	270	$49,140.00	2026-08-26 09:32:00	$197.85	Sold	$4,278.15	8.71%	2
2026-08-24 09:50:00	$182.41	BUY	270	$49,250.70	2026-08-26 09:32:00	$197.85	Sold	$4,167.45	8.46%	2
2026-08-24 09:49:00	$183.18	BUY	270	$49,458.60	2026-08-26 09:32:00	$197.85	Sold	$3,959.55	8.01%	2
2026-08-24 09:48:00	$182.92	BUY	270	$49,387.90	2026-08-26 09:32:00	$197.85	Sold	$4,030.24	8.16%	2
2026-08-24 09:47:00	$183.40	BUY	270	$49,518.00	2026-08-26 09:32:00	$197.85	Sold	$3,900.15	7.88%	2
2026-08-24 09:46:00	$183.33	BUY	270	$49,499.10	2026-08-26 09:32:00	$197.85	Sold	$3,919.05	7.92%	2
2026-08-24 09:45:00	$182.09	BUY	270	$49,164.30	2026-08-26 09:32:00	$197.85	Sold	$4,253.85	8.65%	2
2026-08-24 09:43:00	$183.10	BUY	270	$49,437.00	2026-08-26 09:32:00	$197.85	Sold	$3,981.15	8.05%	2
2026-08-24 09:42:00	$183.00	BUY	270	$49,410.00	2026-08-26 09:32:00	$197.85	Sold	$4,008.15	8.11%	2
2026-08-24 09:40:00	$184.26	BUY	270	$49,750.80	2026-08-26 09:32:00	$197.85	Sold	$3,667.36	7.37%	2
2026-08-24 09:39:00	$184.12	BUY	270	$49,712.40	2026-08-26 09:32:00	$197.85	Sold	$3,705.75	7.45%	2
2026-08-24 09:38:00	$183.61	BUY	270	$49,574.70	2026-08-26 09:32:00	$197.85	Sold	$3,843.45	7.75%	2
2026-08-24 09:37:00	$185.06	BUY	270	$49,966.20	2026-08-26 09:32:00	$197.85	Sold	$3,451.95	6.91%	2
2026-08-24 09:36:00	$185.24	BUY	270	$50,014.80	2026-08-26 09:32:00	$197.85	Sold	$3,403.35	6.8%	2
2026-08-24 09:35:00	$185.39	BUY	270	$50,055.30	2026-08-26 09:32:00	$197.85	Sold	$3,362.85	6.72%	2
2026-08-24 09:34:00	$185.05	BUY	270	$49,963.50	2026-08-26 09:32:00	$197.85	Sold	$3,454.65	6.91%	2
2026-08-24 09:33:00	$185.16	BUY	270	$49,993.20	2026-08-26 09:32:00	$197.85	Sold	$3,424.95	6.85%	2
2026-08-24 09:32:00	$184.12	BUY	270	$49,712.40	2026-08-26 09:32:00	$197.85	Sold	$3,705.75	7.45%	2
2026-08-24 09:30:00	$185.50	BUY	270	$50,085.00	2026-08-26 09:32:00	$197.85	Sold	$3,333.15	6.65%	2
2026-08-21 12:24:00	$186.87	BUY	260	$48,586.20	2026-08-26 09:32:00	$197.85	Sold	$2,853.50	5.87%	5
2026-08-21 12:20:00	$187.00	BUY	260	$48,620.00	2026-08-26 09:32:00	$197.85	Sold	$2,819.70	5.8%	5
2026-08-21 12:19:00	$186.44	BUY	260	$48,474.40	2026-08-26 09:32:00	$197.85	Sold	$2,965.30	6.12%	5
2026-08-21 12:18:00	$186.59	BUY	260	$48,513.40	2026-08-26 09:32:00	$197.85	Sold	$2,926.30	6.03%	5
2026-08-21 12:17:00	$186.59	BUY	260	$48,513.40	2026-08-26 09:32:00	$197.85	Sold	$2,926.30	6.03%	5
2026-08-21 12:16:00	$186.42	BUY	260	$48,469.20	2026-08-26 09:32:00	$197.85	Sold	$2,970.50	6.13%	5
2026-08-21 12:15:00	$186.60	BUY	260	$48,516.00	2026-08-26 09:32:00	$197.85	Sold	$2,923.70	6.03%	5
2026-08-21 12:14:00	$186.60	BUY	260	$48,516.00	2026-08-26 09:32:00	$197.85	Sold	$2,923.70	6.03%	5
2026-08-21 12:13:00	$186.55	BUY	260	$48,503.00	2026-08-26 09:32:00	$197.85	Sold	$2,936.70	6.05%	5
2026-08-21 12:12:00	$186.45	BUY	260	$48,477.00	2026-08-26 09:32:00	$197.85	Sold	$2,962.70	6.11%	5
2026-08-21 12:11:00	$186.29	BUY	260	$48,435.40	2026-08-26 09:32:00	$197.85	Sold	$3,004.30	6.2%	5
2026-08-21 12:10:00	$186.06	BUY	260	$48,375.60	2026-08-26 09:32:00	$197.85	Sold	$3,064.10	6.33%	5
2026-08-21 12:09:00	$185.97	BUY	260	$48,352.20	2026-08-26 09:32:00	$197.85	Sold	$3,087.50	6.39%	5
2026-08-21 12:08:00	$186.17	BUY	260	$48,404.20	2026-08-26 09:32:00	$197.85	Sold	$3,035.50	6.27%	5
2026-08-21 12:07:00	$186.48	BUY	260	$48,483.70	2026-08-26 09:32:00	$197.85	Sold	$2,955.97	6.1%	5
2026-08-21 12:06:00	$186.33	BUY	260	$48,445.80	2026-08-26 09:32:00	$197.85	Sold	$2,993.90	6.18%	5
2026-08-21 12:05:00	$186.41	BUY	260	$48,466.60	2026-08-26 09:32:00	$197.85	Sold	$2,973.10	6.13%	5
2026-08-21 12:04:00	$186.50	BUY	260	$48,490.00	2026-08-26 09:32:00	$197.85	Sold	$2,949.70	6.08%	5
2026-08-21 12:03:00	$186.71	BUY	260	$48,544.60	2026-08-26 09:32:00	$197.85	Sold	$2,895.10	5.96%	5
2026-08-21 12:02:00	$186.68	BUY	260	$48,536.80	2026-08-26 09:32:00	$197.85	Sold	$2,902.90	5.98%	5
2026-08-21 12:01:00	$186.71	BUY	260	$48,544.60	2026-08-26 09:32:00	$197.85	Sold	$2,895.10	5.96%	5
2026-08-21 12:00:00	$186.56	BUY	260	$48,505.60	2026-08-26 09:32:00	$197.85	Sold	$2,934.10	6.05%	5
2026-08-21 11:59:00	$186.66	BUY	260	$48,531.10	2026-08-26 09:32:00	$197.85	Sold	$2,908.62	5.99%	5
2026-08-21 11:58:00	$186.66	BUY	260	$48,531.60	2026-08-26 09:32:00	$197.85	Sold	$2,908.10	5.99%	5
2026-08-21 11:57:00	$186.50	BUY	260	$48,490.00	2026-08-26 09:32:00	$197.85	Sold	$2,949.70	6.08%	5
2026-08-21 11:56:00	$186.46	BUY	260	$48,479.60	2026-08-26 09:32:00	$197.85	Sold	$2,960.10	6.11%	5
2026-08-21 11:55:00	$186.65	BUY	260	$48,529.00	2026-08-26 09:32:00	$197.85	Sold	$2,910.70	6%	5
2026-08-21 11:54:00	$186.78	BUY	260	$48,562.00	2026-08-26 09:32:00	$197.85	Sold	$2,877.71	5.93%	5
2026-08-21 11:53:00	$186.81	BUY	260	$48,570.60	2026-08-26 09:32:00	$197.85	Sold	$2,869.10	5.91%	5
2026-08-21 11:52:00	$186.80	BUY	260	$48,566.70	2026-08-26 09:32:00	$197.85	Sold	$2,873.00	5.92%	5
2026-08-21 11:51:00	$186.88	BUY	260	$48,588.80	2026-08-26 09:32:00	$197.85	Sold	$2,850.90	5.87%	5
2026-08-21 11:50:00	$186.77	BUY	260	$48,560.20	2026-08-26 09:32:00	$197.85	Sold	$2,879.50	5.93%	5
2026-08-21 11:49:00	$186.41	BUY	260	$48,466.60	2026-08-26 09:32:00	$197.85	Sold	$2,973.10	6.13%	5
2026-08-21 11:48:00	$186.78	BUY	260	$48,562.10	2026-08-26 09:32:00	$197.85	Sold	$2,877.65	5.93%	5
2026-08-21 11:47:00	$186.54	BUY	260	$48,500.40	2026-08-26 09:32:00	$197.85	Sold	$2,939.30	6.06%	5
2026-08-21 11:46:00	$186.72	BUY	260	$48,546.70	2026-08-26 09:32:00	$197.85	Sold	$2,892.99	5.96%	5
2026-08-21 11:45:00	$186.73	BUY	260	$48,549.80	2026-08-26 09:32:00	$197.85	Sold	$2,889.90	5.95%	5
2026-08-21 11:44:00	$186.73	BUY	260	$48,549.80	2026-08-26 09:32:00	$197.85	Sold	$2,889.90	5.95%	5
2026-08-21 11:43:00	$186.97	BUY	260	$48,612.20	2026-08-26 09:32:00	$197.85	Sold	$2,827.50	5.82%	5
2026-08-21 11:32:00	$186.86	BUY	260	$48,582.50	2026-08-26 09:32:00	$197.85	Sold	$2,857.19	5.88%	5
2026-08-21 11:30:00	$187.11	BUY	260	$48,648.60	2026-08-26 09:32:00	$197.85	Sold	$2,791.10	5.74%	5
2026-08-21 11:29:00	$186.91	BUY	260	$48,596.60	2026-08-26 09:32:00	$197.85	Sold	$2,843.10	5.85%	5
2026-08-21 11:28:00	$186.86	BUY	260	$48,583.60	2026-08-26 09:32:00	$197.85	Sold	$2,856.10	5.88%	5
2026-08-21 11:27:00	$186.88	BUY	260	$48,588.80	2026-08-26 09:32:00	$197.85	Sold	$2,850.90	5.87%	5
2026-08-21 11:26:00	$186.76	BUY	260	$48,557.60	2026-08-26 09:32:00	$197.85	Sold	$2,882.13	5.94%	5
2026-08-21 11:25:00	$186.70	BUY	260	$48,542.00	2026-08-26 09:32:00	$197.85	Sold	$2,897.70	5.97%	5
2026-08-21 11:24:00	$186.70	BUY	260	$48,542.00	2026-08-26 09:32:00	$197.85	Sold	$2,897.70	5.97%	5
2026-08-21 11:23:00	$186.72	BUY	260	$48,545.90	2026-08-26 09:32:00	$197.85	Sold	$2,893.80	5.96%	5
2026-08-21 11:22:00	$186.84	BUY	260	$48,578.40	2026-08-26 09:32:00	$197.85	Sold	$2,861.30	5.89%	5
2026-08-21 11:21:00	$186.49	BUY	260	$48,487.40	2026-08-26 09:32:00	$197.85	Sold	$2,952.30	6.09%	5
2026-08-21 11:20:00	$186.56	BUY	260	$48,505.60	2026-08-26 09:32:00	$197.85	Sold	$2,934.10	6.05%	5
2026-08-21 11:19:00	$186.78	BUY	260	$48,561.80	2026-08-26 09:32:00	$197.85	Sold	$2,877.86	5.93%	5
2026-08-21 11:18:00	$186.61	BUY	260	$48,517.70	2026-08-26 09:32:00	$197.85	Sold	$2,921.98	6.02%	5
2026-08-21 11:17:00	$186.32	BUY	260	$48,443.20	2026-08-26 09:32:00	$197.85	Sold	$2,996.50	6.19%	5
2026-08-21 11:16:00	$186.57	BUY	260	$48,508.20	2026-08-26 09:32:00	$197.85	Sold	$2,931.50	6.04%	5
2026-08-21 11:15:00	$186.71	BUY	260	$48,544.60	2026-08-26 09:32:00	$197.85	Sold	$2,895.10	5.96%	5
2026-08-21 11:14:00	$186.80	BUY	260	$48,568.00	2026-08-26 09:32:00	$197.85	Sold	$2,871.70	5.91%	5
2026-08-21 11:13:00	$186.70	BUY	260	$48,542.00	2026-08-26 09:32:00	$197.85	Sold	$2,897.70	5.97%	5
2026-08-21 11:12:00	$186.65	BUY	260	$48,529.00	2026-08-26 09:32:00	$197.85	Sold	$2,910.70	6%	5
2026-08-21 11:11:00	$186.82	BUY	260	$48,573.20	2026-08-26 09:32:00	$197.85	Sold	$2,866.50	5.9%	5
2026-08-21 11:10:00	$187.09	BUY	260	$48,643.40	2026-08-26 09:32:00	$197.85	Sold	$2,796.30	5.75%	5
2026-08-21 11:09:00	$186.25	BUY	260	$48,425.00	2026-08-26 09:32:00	$197.85	Sold	$3,014.70	6.23%	5
2026-08-21 11:08:00	$186.11	BUY	260	$48,388.60	2026-08-26 09:32:00	$197.85	Sold	$3,051.10	6.31%	5
2026-08-21 11:07:00	$186.07	BUY	260	$48,378.20	2026-08-26 09:32:00	$197.85	Sold	$3,061.50	6.33%	5
2026-08-21 11:06:00	$185.58	BUY	260	$48,250.80	2026-08-26 09:32:00	$197.85	Sold	$3,188.90	6.61%	5
2026-08-21 11:05:00	$185.51	BUY	260	$48,232.60	2026-08-26 09:32:00	$197.85	Sold	$3,207.10	6.65%	5
2026-08-21 11:04:00	$185.35	BUY	260	$48,191.00	2026-08-26 09:32:00	$197.85	Sold	$3,248.70	6.74%	5
2026-08-21 11:03:00	$185.26	BUY	260	$48,167.60	2026-08-26 09:32:00	$197.85	Sold	$3,272.10	6.79%	5
2026-08-21 11:02:00	$184.99	BUY	260	$48,097.40	2026-08-26 09:32:00	$197.85	Sold	$3,342.30	6.95%	5
2026-08-21 11:01:00	$185.27	BUY	260	$48,170.20	2026-08-26 09:32:00	$197.85	Sold	$3,269.50	6.79%	5
2026-08-21 11:00:00	$185.24	BUY	260	$48,162.40	2026-08-26 09:32:00	$197.85	Sold	$3,277.30	6.8%	5
2026-08-21 10:59:00	$185.36	BUY	260	$48,193.60	2026-08-26 09:32:00	$197.85	Sold	$3,246.10	6.74%	5
2026-08-21 10:58:00	$185.00	BUY	260	$48,100.00	2026-08-26 09:32:00	$197.85	Sold	$3,339.70	6.94%	5
2026-08-21 10:57:00	$185.36	BUY	260	$48,193.60	2026-08-26 09:32:00	$197.85	Sold	$3,246.10	6.74%	5
2026-08-21 10:56:00	$185.41	BUY	260	$48,206.60	2026-08-26 09:32:00	$197.85	Sold	$3,233.10	6.71%	5
2026-08-21 10:55:00	$185.55	BUY	260	$48,243.00	2026-08-26 09:32:00	$197.85	Sold	$3,196.70	6.63%	5
2026-08-21 10:54:00	$185.39	BUY	260	$48,201.40	2026-08-26 09:32:00	$197.85	Sold	$3,238.30	6.72%	5
2026-08-21 10:53:00	$185.61	BUY	260	$48,258.60	2026-08-26 09:32:00	$197.85	Sold	$3,181.10	6.59%	5
2026-08-21 10:52:00	$185.95	BUY	260	$48,347.00	2026-08-26 09:32:00	$197.85	Sold	$3,092.70	6.4%	5
2026-08-21 10:51:00	$186.31	BUY	260	$48,440.60	2026-08-26 09:32:00	$197.85	Sold	$2,999.10	6.19%	5
2026-08-21 10:50:00	$186.29	BUY	260	$48,435.40	2026-08-26 09:32:00	$197.85	Sold	$3,004.30	6.2%	5
2026-08-21 10:49:00	$186.34	BUY	260	$48,448.40	2026-08-26 09:32:00	$197.85	Sold	$2,991.30	6.17%	5
2026-08-21 10:48:00	$186.21	BUY	260	$48,414.60	2026-08-26 09:32:00	$197.85	Sold	$3,025.10	6.25%	5
2026-08-21 10:47:00	$186.33	BUY	260	$48,445.80	2026-08-26 09:32:00	$197.85	Sold	$2,993.90	6.18%	5
2026-08-21 10:46:00	$186.34	BUY	260	$48,448.40	2026-08-26 09:32:00	$197.85	Sold	$2,991.30	6.17%	5
2026-08-21 10:45:00	$186.12	BUY	260	$48,391.20	2026-08-26 09:32:00	$197.85	Sold	$3,048.50	6.3%	5
2026-08-21 10:44:00	$185.73	BUY	260	$48,289.80	2026-08-26 09:32:00	$197.85	Sold	$3,149.90	6.52%	5
2026-08-21 10:43:00	$185.94	BUY	260	$48,344.40	2026-08-26 09:32:00	$197.85	Sold	$3,095.30	6.4%	5
2026-08-21 10:42:00	$185.47	BUY	260	$48,222.20	2026-08-26 09:32:00	$197.85	Sold	$3,217.50	6.67%	5
2026-08-21 10:41:00	$185.71	BUY	260	$48,284.60	2026-08-26 09:32:00	$197.85	Sold	$3,155.10	6.53%	5
2026-08-21 10:40:00	$186.12	BUY	260	$48,391.20	2026-08-26 09:32:00	$197.85	Sold	$3,048.50	6.3%	5
2026-08-21 10:39:00	$186.17	BUY	260	$48,403.20	2026-08-26 09:32:00	$197.85	Sold	$3,036.51	6.27%	5
2026-08-21 10:38:00	$185.88	BUY	260	$48,328.80	2026-08-26 09:32:00	$197.85	Sold	$3,110.90	6.44%	5
2026-08-21 10:37:00	$185.96	BUY	260	$48,349.60	2026-08-26 09:32:00	$197.85	Sold	$3,090.10	6.39%	5
2026-08-21 10:36:00	$185.93	BUY	260	$48,341.80	2026-08-26 09:32:00	$197.85	Sold	$3,097.90	6.41%	5
2026-08-21 10:35:00	$186.27	BUY	260	$48,429.10	2026-08-26 09:32:00	$197.85	Sold	$3,010.57	6.22%	5
2026-08-21 10:34:00	$186.20	BUY	260	$48,412.00	2026-08-26 09:32:00	$197.85	Sold	$3,027.70	6.25%	5
2026-08-21 10:33:00	$186.23	BUY	260	$48,420.30	2026-08-26 09:32:00	$197.85	Sold	$3,019.41	6.24%	5
2026-08-21 10:32:00	$186.57	BUY	260	$48,508.20	2026-08-26 09:32:00	$197.85	Sold	$2,931.50	6.04%	5
2026-08-21 10:31:00	$185.99	BUY	260	$48,357.40	2026-08-26 09:32:00	$197.85	Sold	$3,082.30	6.37%	5
2026-08-21 10:30:00	$186.01	BUY	260	$48,362.60	2026-08-26 09:32:00	$197.85	Sold	$3,077.10	6.36%	5
2026-08-21 10:29:00	$186.09	BUY	260	$48,383.40	2026-08-26 09:32:00	$197.85	Sold	$3,056.30	6.32%	5
2026-08-21 10:28:00	$186.38	BUY	260	$48,458.80	2026-08-26 09:32:00	$197.85	Sold	$2,980.90	6.15%	5
2026-08-21 10:27:00	$186.23	BUY	260	$48,419.80	2026-08-26 09:32:00	$197.85	Sold	$3,019.90	6.24%	5
2026-08-21 10:26:00	$186.15	BUY	260	$48,399.00	2026-08-26 09:32:00	$197.85	Sold	$3,040.70	6.28%	5
2026-08-21 10:25:00	$186.12	BUY	260	$48,389.90	2026-08-26 09:32:00	$197.85	Sold	$3,049.80	6.3%	5
2026-08-21 10:24:00	$186.07	BUY	260	$48,378.20	2026-08-26 09:32:00	$197.85	Sold	$3,061.50	6.33%	5
2026-08-21 10:23:00	$186.56	BUY	260	$48,505.60	2026-08-26 09:32:00	$197.85	Sold	$2,934.10	6.05%	5
2026-08-21 10:22:00	$185.93	BUY	260	$48,341.80	2026-08-26 09:32:00	$197.85	Sold	$3,097.90	6.41%	5
2026-08-21 10:21:00	$185.47	BUY	260	$48,222.20	2026-08-26 09:32:00	$197.85	Sold	$3,217.50	6.67%	5
2026-08-21 10:20:00	$184.88	BUY	260	$48,068.80	2026-08-26 09:32:00	$197.85	Sold	$3,370.90	7.01%	5
2026-08-21 10:19:00	$184.93	BUY	260	$48,081.80	2026-08-26 09:32:00	$197.85	Sold	$3,357.90	6.98%	5
2026-08-21 10:18:00	$185.46	BUY	260	$48,218.30	2026-08-26 09:32:00	$197.85	Sold	$3,221.40	6.68%	5
2026-08-21 10:17:00	$185.20	BUY	260	$48,152.00	2026-08-26 09:32:00	$197.85	Sold	$3,287.70	6.83%	5
2026-08-21 10:16:00	$185.63	BUY	260	$48,263.80	2026-08-26 09:32:00	$197.85	Sold	$3,175.90	6.58%	5
2026-08-21 10:15:00	$185.47	BUY	260	$48,222.20	2026-08-26 09:32:00	$197.85	Sold	$3,217.50	6.67%	5
2026-08-21 10:14:00	$185.59	BUY	260	$48,253.40	2026-08-26 09:32:00	$197.85	Sold	$3,186.30	6.6%	5
2026-08-21 10:13:00	$186.18	BUY	260	$48,406.80	2026-08-26 09:32:00	$197.85	Sold	$3,032.90	6.27%	5
2026-08-21 10:12:00	$187.00	BUY	260	$48,620.00	2026-08-26 09:32:00	$197.85	Sold	$2,819.70	5.8%	5
2026-08-21 10:11:00	$186.92	BUY	260	$48,599.20	2026-08-26 09:32:00	$197.85	Sold	$2,840.50	5.84%	5
2026-08-21 10:10:00	$186.46	BUY	260	$48,479.60	2026-08-26 09:32:00	$197.85	Sold	$2,960.10	6.11%	5
2026-08-21 10:09:00	$187.20	BUY	260	$48,672.00	2026-08-26 09:32:00	$197.85	Sold	$2,767.70	5.69%	5
2026-08-21 10:08:00	$187.30	BUY	260	$48,698.00	2026-08-26 09:32:00	$197.85	Sold	$2,741.70	5.63%	5
2026-08-21 10:07:00	$187.01	BUY	260	$48,622.60	2026-08-26 09:32:00	$197.85	Sold	$2,817.10	5.79%	5
2026-08-21 10:06:00	$187.54	BUY	260	$48,760.40	2026-08-26 09:32:00	$197.85	Sold	$2,679.30	5.49%	5
2026-08-21 10:05:00	$187.83	BUY	260	$48,835.20	2026-08-26 09:32:00	$197.85	Sold	$2,604.50	5.33%	5
2026-08-21 10:04:00	$187.55	BUY	260	$48,763.00	2026-08-26 09:32:00	$197.85	Sold	$2,676.70	5.49%	5
2026-08-21 10:03:00	$188.06	BUY	260	$48,895.60	2026-08-26 09:32:00	$197.85	Sold	$2,544.10	5.2%	5
2026-08-21 10:02:00	$188.00	BUY	260	$48,880.00	2026-08-26 09:32:00	$197.85	Sold	$2,559.70	5.24%	5
2026-08-21 10:01:00	$188.79	BUY	260	$49,085.40	2026-08-26 09:32:00	$197.85	Sold	$2,354.30	4.8%	5
2026-08-21 10:00:00	$188.91	BUY	260	$49,117.70	2026-08-26 09:32:00	$197.85	Sold	$2,321.96	4.73%	5
2026-08-21 09:59:00	$188.66	BUY	260	$49,052.10	2026-08-26 09:32:00	$197.85	Sold	$2,387.55	4.87%	5
2026-08-21 09:58:00	$188.41	BUY	260	$48,986.60	2026-08-26 09:32:00	$197.85	Sold	$2,453.10	5.01%	5
2026-08-21 09:57:00	$188.88	BUY	260	$49,107.50	2026-08-26 09:32:00	$197.85	Sold	$2,332.20	4.75%	5
2026-08-21 09:56:00	$188.88	BUY	260	$49,107.50	2026-08-26 09:32:00	$197.85	Sold	$2,332.20	4.75%	5
2026-08-21 09:55:00	$189.31	BUY	260	$49,220.60	2026-08-26 09:32:00	$197.85	Sold	$2,219.10	4.51%	5
2026-08-21 09:54:00	$188.31	BUY	260	$48,960.60	2026-08-26 09:32:00	$197.85	Sold	$2,479.10	5.06%	5
2026-08-21 09:53:00	$189.74	BUY	260	$49,332.40	2026-08-26 09:32:00	$197.85	Sold	$2,107.30	4.27%	5
2026-08-21 09:52:00	$189.90	BUY	260	$49,374.00	2026-08-26 09:32:00	$197.85	Sold	$2,065.70	4.18%	5
2026-08-21 09:43:00	$189.96	BUY	260	$49,389.60	2026-08-26 09:32:00	$197.85	Sold	$2,050.10	4.15%	5
2026-08-21 09:41:00	$189.68	BUY	260	$49,316.80	2026-08-26 09:32:00	$197.85	Sold	$2,122.90	4.3%	5
2026-08-21 09:40:00	$189.68	BUY	260	$49,316.80	2026-08-26 09:32:00	$197.85	Sold	$2,122.90	4.3%	5
2026-08-19 10:19:00	$189.76	BUY	250	$47,440.00	2026-08-26 09:32:00	$197.85	Sold	$2,021.25	4.26%	7
2026-08-19 10:18:00	$188.88	BUY	250	$47,220.00	2026-08-26 09:32:00	$197.85	Sold	$2,241.25	4.75%	7
2026-08-19 10:17:00	$189.49	BUY	250	$47,372.50	2026-08-26 09:32:00	$197.85	Sold	$2,088.75	4.41%	7
2026-08-19 10:16:00	$189.26	BUY	250	$47,315.00	2026-08-26 09:32:00	$197.85	Sold	$2,146.25	4.54%	7
2026-08-19 10:15:00	$188.28	BUY	250	$47,070.00	2026-08-26 09:32:00	$197.85	Sold	$2,391.25	5.08%	7
2026-08-19 10:14:00	$188.28	BUY	250	$47,070.00	2026-08-26 09:32:00	$197.85	Sold	$2,391.25	5.08%	7
2026-08-19 10:13:00	$188.49	BUY	250	$47,122.50	2026-08-26 09:32:00	$197.85	Sold	$2,338.75	4.96%	7
2026-08-19 10:12:00	$188.51	BUY	250	$47,127.50	2026-08-26 09:32:00	$197.85	Sold	$2,333.75	4.95%	7
2026-08-19 10:11:00	$188.33	BUY	250	$47,082.50	2026-08-26 09:32:00	$197.85	Sold	$2,378.75	5.05%	7
2026-08-19 10:10:00	$188.61	BUY	250	$47,152.50	2026-08-26 09:32:00	$197.85	Sold	$2,308.75	4.9%	7
2026-08-19 10:09:00	$189.01	BUY	250	$47,252.50	2026-08-26 09:32:00	$197.85	Sold	$2,208.75	4.67%	7
2026-08-19 10:08:00	$190.00	BUY	250	$47,500.00	2026-08-26 09:32:00	$197.85	Sold	$1,961.25	4.13%	7
2026-08-19 10:07:00	$190.40	BUY	250	$47,600.00	2026-08-26 09:32:00	$197.85	Sold	$1,861.25	3.91%	7
2026-08-19 10:06:00	$190.72	BUY	250	$47,680.00	2026-08-26 09:32:00	$197.85	Sold	$1,781.25	3.74%	7
2026-08-19 10:04:00	$190.66	BUY	250	$47,665.00	2026-08-26 09:32:00	$197.85	Sold	$1,796.25	3.77%	7
2026-08-19 10:03:00	$190.08	BUY	250	$47,520.00	2026-08-26 09:32:00	$197.85	Sold	$1,941.25	4.09%	7
2026-08-19 10:02:00	$189.62	BUY	250	$47,405.00	2026-08-26 09:32:00	$197.85	Sold	$2,056.25	4.34%	7
2026-08-19 10:01:00	$189.72	BUY	250	$47,430.00	2026-08-26 09:32:00	$197.85	Sold	$2,031.25	4.28%	7
2026-08-19 10:00:00	$189.65	BUY	250	$47,412.50	2026-08-26 09:32:00	$197.85	Sold	$2,048.75	4.32%	7
2026-08-19 09:59:00	$190.48	BUY	250	$47,620.00	2026-08-26 09:32:00	$197.85	Sold	$1,841.25	3.87%	7
2026-08-19 09:58:00	$191.00	BUY	250	$47,750.00	2026-08-26 09:32:00	$197.85	Sold	$1,711.25	3.58%	7
2026-08-19 09:57:00	$191.30	BUY	250	$47,825.00	2026-08-26 09:32:00	$197.85	Sold	$1,636.25	3.42%	7
2026-08-19 09:56:00	$190.58	BUY	250	$47,645.00	2026-08-26 09:32:00	$197.85	Sold	$1,816.25	3.81%	7
2026-08-19 09:55:00	$190.01	BUY	250	$47,502.50	2026-08-26 09:32:00	$197.85	Sold	$1,958.75	4.12%	7
2026-08-19 09:54:00	$189.79	BUY	250	$47,447.50	2026-08-26 09:32:00	$197.85	Sold	$2,013.75	4.24%	7
2026-08-19 09:53:00	$190.29	BUY	250	$47,572.50	2026-08-26 09:32:00	$197.85	Sold	$1,888.75	3.97%	7
2026-08-19 09:52:00	$190.29	BUY	250	$47,572.50	2026-08-26 09:32:00	$197.85	Sold	$1,888.75	3.97%	7
2026-08-19 09:51:00	$190.01	BUY	250	$47,502.50	2026-08-26 09:32:00	$197.85	Sold	$1,958.75	4.12%	7
2026-08-19 09:50:00	$190.71	BUY	250	$47,677.50	2026-08-26 09:32:00	$197.85	Sold	$1,783.75	3.74%	7
2026-08-19 09:49:00	$192.22	BUY	250	$48,055.00	2026-08-26 09:32:00	$197.85	Sold	$1,406.25	2.93%	7
2026-08-19 09:48:00	$192.67	BUY	250	$48,167.50	2026-08-26 09:32:00	$197.85	Sold	$1,293.75	2.69%	7
2026-08-19 09:47:00	$194.10	BUY	250	$48,524.50	2026-08-26 09:32:00	$197.85	Sold	$936.73	1.93%	7
2026-08-19 09:46:00	$194.28	BUY	250	$48,570.00	2026-08-26 09:32:00	$197.85	Sold	$891.25	1.83%	7
2026-08-19 09:43:00	$194.22	BUY	250	$48,555.00	2026-08-26 09:32:00	$197.85	Sold	$906.25	1.87%	7
2026-08-19 09:42:00	$193.19	BUY	250	$48,297.50	2026-08-26 09:32:00	$197.85	Sold	$1,163.75	2.41%	7
2026-08-19 09:41:00	$194.29	BUY	250	$48,572.50	2026-08-26 09:32:00	$197.85	Sold	$888.75	1.83%	7
2026-08-19 09:40:00	$193.50	BUY	250	$48,375.00	2026-08-26 09:32:00	$197.85	Sold	$1,086.25	2.25%	7
2026-08-19 09:39:00	$194.22	BUY	250	$48,555.00	2026-08-26 09:32:00	$197.85	Sold	$906.25	1.87%	7
2026-08-19 09:38:00	$195.48	BUY	250	$48,868.80	2026-08-26 09:32:00	$197.85	Sold	$592.50	1.21%	7
2026-08-19 09:37:00	$195.25	BUY	250	$48,812.50	2026-08-26 09:32:00	$197.85	Sold	$648.75	1.33%	7
2026-08-19 09:36:00	$196.44	BUY	250	$49,110.00	2026-08-26 09:41:00	$198.57	Sold	$532.50	1.08%	7
2026-08-19 09:35:00	$196.70	BUY	250	$49,175.00	2026-08-26 11:19:00	$198.99	Sold	$572.50	1.16%	7
2026-08-19 09:34:00	$197.44	BUY	250	$49,360.00	2026-08-26 14:48:00	$199.53	Sold	$522.50	1.06%	7
2026-08-19 09:33:00	$198.11	BUY	250	$49,527.50	2026-08-26 15:03:00	$200.22	Sold	$527.50	1.07%	7
2026-08-18 15:59:00	$198.20	BUY	250	$49,550.00	2026-08-26 15:03:00	$200.22	Sold	$505.00	1.02%	8
2026-08-18 15:58:00	$197.78	BUY	250	$49,445.00	2026-08-26 15:02:00	$200.00	Sold	$555.00	1.12%	8
2026-08-18 15:57:00	$197.83	BUY	250	$49,457.50	2026-08-26 15:02:00	$200.00	Sold	$542.50	1.1%	8
2026-08-18 15:56:00	$197.79	BUY	250	$49,447.50	2026-08-26 15:02:00	$200.00	Sold	$552.50	1.12%	8
2026-08-18 15:55:00	$198.22	BUY	250	$49,555.00	2026-08-26 15:04:00	$200.34	Sold	$528.75	1.07%	8
2026-08-18 15:54:00	$197.69	BUY	250	$49,422.50	2026-08-26 14:50:00	$199.70	Sold	$501.25	1.01%	8
2026-08-18 15:53:00	$198.19	BUY	250	$49,547.50	2026-08-26 15:03:00	$200.22	Sold	$507.50	1.02%	8
2026-08-18 15:52:00	$198.48	BUY	250	$49,620.00	2026-08-26 15:25:00	$200.54	Sold	$515.00	1.04%	8
2026-08-18 15:51:00	$198.73	BUY	250	$49,682.50	2026-08-26 15:27:00	$200.74	Sold	$502.50	1.01%	8
2026-08-18 15:50:00	$198.50	BUY	250	$49,625.00	2026-08-26 15:25:00	$200.54	Sold	$510.00	1.03%	8
2026-08-18 15:49:00	$198.96	BUY	250	$49,740.00	2026-08-27 09:45:00	$201.31	Sold	$587.50	1.18%	9
2026-08-18 15:47:00	$199.07	BUY	250	$49,767.50	2026-08-27 09:45:00	$201.31	Sold	$560.00	1.13%	9
2026-08-18 15:24:00	$198.79	BUY	250	$49,697.50	2026-08-26 15:30:00	$200.85	Sold	$513.75	1.03%	8
2026-08-18 15:23:00	$198.72	BUY	250	$49,680.00	2026-08-26 15:27:00	$200.74	Sold	$505.00	1.02%	8
2026-08-18 15:22:00	$198.71	BUY	250	$49,677.50	2026-08-26 15:27:00	$200.74	Sold	$507.50	1.02%	8
2026-08-18 15:21:00	$198.66	BUY	250	$49,665.00	2026-08-26 15:26:00	$200.70	Sold	$510.00	1.03%	8
2026-08-18 15:20:00	$199.05	BUY	250	$49,762.50	2026-08-27 09:45:00	$201.31	Sold	$565.00	1.14%	9
2026-08-18 15:19:00	$198.73	BUY	250	$49,683.40	2026-08-26 15:27:00	$200.74	Sold	$501.65	1.01%	8
2026-08-18 15:18:00	$198.62	BUY	250	$49,655.00	2026-08-26 15:26:00	$200.70	Sold	$520.00	1.05%	8
2026-08-18 15:17:00	$198.69	BUY	250	$49,672.50	2026-08-26 15:26:00	$200.70	Sold	$502.50	1.01%	8
2026-08-18 15:16:00	$198.91	BUY	250	$49,727.50	2026-08-27 09:32:00	$200.92	Sold	$503.13	1.01%	9
2026-08-18 15:15:00	$198.93	BUY	250	$49,732.50	2026-08-27 09:45:00	$201.31	Sold	$595.00	1.2%	9
2026-08-18 15:14:00	$198.60	BUY	250	$49,650.00	2026-08-26 15:26:00	$200.70	Sold	$525.00	1.06%	8
2026-08-18 15:13:00	$198.68	BUY	250	$49,670.00	2026-08-26 15:26:00	$200.70	Sold	$505.00	1.02%	8
2026-08-18 15:12:00	$198.59	BUY	250	$49,647.50	2026-08-26 15:26:00	$200.70	Sold	$527.50	1.06%	8
2026-08-18 15:11:00	$198.50	BUY	250	$49,625.00	2026-08-26 15:25:00	$200.54	Sold	$510.00	1.03%	8
2026-08-18 15:10:00	$198.77	BUY	250	$49,692.50	2026-08-26 15:30:00	$200.85	Sold	$518.75	1.04%	8
2026-08-18 15:09:00	$198.48	BUY	250	$49,620.00	2026-08-26 15:25:00	$200.54	Sold	$515.00	1.04%	8
2026-08-18 15:08:00	$198.23	BUY	250	$49,557.50	2026-08-26 15:04:00	$200.34	Sold	$526.25	1.06%	8
2026-08-18 15:07:00	$198.24	BUY	250	$49,560.00	2026-08-26 15:04:00	$200.34	Sold	$523.75	1.06%	8
2026-08-18 15:06:00	$198.34	BUY	250	$49,585.00	2026-08-26 15:05:00	$200.45	Sold	$527.50	1.06%	8
2026-08-18 15:05:00	$197.84	BUY	250	$49,460.00	2026-08-26 15:02:00	$200.00	Sold	$540.00	1.09%	8
2026-08-18 15:04:00	$198.01	BUY	250	$49,502.50	2026-08-26 15:03:00	$200.22	Sold	$552.50	1.12%	8
2026-08-18 15:03:00	$198.22	BUY	250	$49,555.00	2026-08-26 15:04:00	$200.34	Sold	$528.75	1.07%	8
2026-08-18 15:02:00	$198.46	BUY	250	$49,615.00	2026-08-26 15:25:00	$200.54	Sold	$520.00	1.05%	8
2026-08-18 15:01:00	$198.46	BUY	250	$49,615.00	2026-08-26 15:25:00	$200.54	Sold	$520.00	1.05%	8
2026-08-18 15:00:00	$198.44	BUY	250	$49,610.00	2026-08-26 15:05:00	$200.45	Sold	$502.50	1.01%	8
2026-08-18 14:59:00	$198.45	BUY	250	$49,612.50	2026-08-26 15:25:00	$200.54	Sold	$522.50	1.05%	8
2026-08-18 14:58:00	$198.45	BUY	250	$49,612.50	2026-08-26 15:25:00	$200.54	Sold	$522.50	1.05%	8
2026-08-18 14:57:00	$198.41	BUY	250	$49,602.50	2026-08-26 15:05:00	$200.45	Sold	$510.00	1.03%	8
2026-08-18 14:56:00	$198.43	BUY	250	$49,607.50	2026-08-26 15:05:00	$200.45	Sold	$505.00	1.02%	8
2026-08-18 14:55:00	$198.43	BUY	250	$49,607.50	2026-08-26 15:05:00	$200.45	Sold	$505.00	1.02%	8
2026-08-18 14:54:00	$198.22	BUY	250	$49,555.00	2026-08-26 15:04:00	$200.34	Sold	$528.75	1.07%	8
2026-08-18 14:53:00	$198.62	BUY	250	$49,655.00	2026-08-26 15:26:00	$200.70	Sold	$520.00	1.05%	8
2026-08-18 14:52:00	$198.22	BUY	250	$49,555.00	2026-08-26 15:04:00	$200.34	Sold	$528.75	1.07%	8
2026-08-18 14:51:00	$198.30	BUY	250	$49,575.00	2026-08-26 15:04:00	$200.34	Sold	$508.75	1.03%	8
2026-08-18 14:50:00	$198.31	BUY	250	$49,577.50	2026-08-26 15:04:00	$200.34	Sold	$506.25	1.02%	8
2026-08-18 14:49:00	$198.70	BUY	250	$49,675.00	2026-08-26 15:27:00	$200.74	Sold	$510.00	1.03%	8
2026-08-18 14:48:00	$198.57	BUY	250	$49,642.50	2026-08-26 15:26:00	$200.70	Sold	$532.52	1.07%	8
2026-08-18 14:47:00	$198.34	BUY	250	$49,585.00	2026-08-26 15:05:00	$200.45	Sold	$527.50	1.06%	8
2026-08-18 14:46:00	$198.67	BUY	250	$49,667.50	2026-08-26 15:26:00	$200.70	Sold	$507.50	1.02%	8
2026-08-18 14:45:00	$198.50	BUY	250	$49,625.00	2026-08-26 15:25:00	$200.54	Sold	$510.00	1.03%	8
2026-08-18 14:44:00	$198.24	BUY	250	$49,560.00	2026-08-26 15:04:00	$200.34	Sold	$523.75	1.06%	8
2026-08-18 14:43:00	$198.00	BUY	250	$49,500.00	2026-08-26 15:03:00	$200.22	Sold	$555.00	1.12%	8
2026-08-18 14:42:00	$198.38	BUY	250	$49,595.00	2026-08-26 15:05:00	$200.45	Sold	$517.50	1.04%	8
2026-08-18 14:41:00	$198.61	BUY	250	$49,652.50	2026-08-26 15:26:00	$200.70	Sold	$522.50	1.05%	8
2026-08-18 14:40:00	$198.75	BUY	250	$49,687.50	2026-08-26 15:30:00	$200.85	Sold	$523.75	1.05%	8
2026-08-18 14:39:00	$198.84	BUY	250	$49,710.00	2026-08-26 15:30:00	$200.85	Sold	$501.25	1.01%	8
2026-08-18 14:38:00	$199.00	BUY	250	$49,750.00	2026-08-27 09:45:00	$201.31	Sold	$577.50	1.16%	9
2026-08-18 14:37:00	$199.05	BUY	250	$49,762.50	2026-08-27 09:45:00	$201.31	Sold	$565.00	1.14%	9
2026-08-18 14:36:00	$198.95	BUY	250	$49,737.50	2026-08-27 09:45:00	$201.31	Sold	$590.00	1.19%	9
2026-08-18 14:35:00	$198.69	BUY	250	$49,672.50	2026-08-26 15:26:00	$200.70	Sold	$502.50	1.01%	8
2026-08-18 14:34:00	$198.59	BUY	250	$49,647.50	2026-08-26 15:26:00	$200.70	Sold	$527.50	1.06%	8
2026-08-18 14:33:00	$198.72	BUY	250	$49,680.00	2026-08-26 15:27:00	$200.74	Sold	$505.00	1.02%	8
2026-08-18 14:32:00	$198.72	BUY	250	$49,680.00	2026-08-26 15:27:00	$200.74	Sold	$505.00	1.02%	8
2026-08-18 14:31:00	$199.10	BUY	250	$49,775.00	2026-08-27 09:45:00	$201.31	Sold	$552.50	1.11%	9
2026-08-18 14:30:00	$198.68	BUY	250	$49,670.00	2026-08-26 15:26:00	$200.70	Sold	$505.00	1.02%	8
2026-08-18 14:29:00	$199.04	BUY	250	$49,760.40	2026-08-27 09:45:00	$201.31	Sold	$567.15	1.14%	9
2026-08-18 14:28:00	$198.86	BUY	250	$49,715.00	2026-08-27 09:32:00	$200.92	Sold	$515.62	1.04%	9
2026-08-18 14:27:00	$199.06	BUY	250	$49,765.00	2026-08-27 09:45:00	$201.31	Sold	$562.50	1.13%	9
2026-08-18 14:26:00	$198.78	BUY	250	$49,695.00	2026-08-26 15:30:00	$200.85	Sold	$516.25	1.04%	8
2026-08-18 14:25:00	$199.05	BUY	250	$49,762.50	2026-08-27 09:45:00	$201.31	Sold	$565.00	1.14%	9
2026-08-18 14:24:00	$198.88	BUY	250	$49,720.00	2026-08-27 09:32:00	$200.92	Sold	$510.63	1.03%	9
2026-08-18 14:23:00	$199.00	BUY	250	$49,750.00	2026-08-27 09:45:00	$201.31	Sold	$577.50	1.16%	9
2026-08-18 14:22:00	$199.00	BUY	250	$49,750.00	2026-08-27 09:45:00	$201.31	Sold	$577.50	1.16%	9
2026-08-18 14:21:00	$199.33	BUY	250	$49,832.50	2026-08-27 09:46:00	$201.83	Sold	$625.00	1.25%	9
2026-08-18 14:18:00	$199.44	BUY	250	$49,860.00	2026-08-27 09:46:00	$201.83	Sold	$597.50	1.2%	9
2026-08-18 14:17:00	$199.26	BUY	250	$49,815.00	2026-08-27 09:45:00	$201.31	Sold	$512.50	1.03%	9
2026-08-18 14:16:00	$199.19	BUY	250	$49,797.50	2026-08-27 09:45:00	$201.31	Sold	$530.00	1.06%	9
2026-08-18 14:15:00	$199.08	BUY	250	$49,770.00	2026-08-27 09:45:00	$201.31	Sold	$557.50	1.12%	9
2026-08-18 14:14:00	$198.66	BUY	250	$49,665.00	2026-08-26 15:26:00	$200.70	Sold	$510.00	1.03%	8
2026-08-18 14:13:00	$198.59	BUY	250	$49,647.50	2026-08-26 15:26:00	$200.70	Sold	$527.50	1.06%	8
2026-08-18 14:12:00	$198.20	BUY	250	$49,550.00	2026-08-26 15:03:00	$200.22	Sold	$505.00	1.02%	8
2026-08-18 14:11:00	$198.15	BUY	250	$49,537.50	2026-08-26 15:03:00	$200.22	Sold	$517.50	1.04%	8
2026-08-18 14:10:00	$198.16	BUY	250	$49,540.00	2026-08-26 15:03:00	$200.22	Sold	$515.00	1.04%	8
2026-08-18 14:09:00	$198.73	BUY	250	$49,681.40	2026-08-26 15:27:00	$200.74	Sold	$503.65	1.01%	8
2026-08-18 14:08:00	$198.47	BUY	250	$49,617.50	2026-08-26 15:25:00	$200.54	Sold	$517.50	1.04%	8
2026-08-18 14:07:00	$198.53	BUY	250	$49,632.50	2026-08-26 15:25:00	$200.54	Sold	$502.50	1.01%	8
2026-08-18 14:06:00	$198.77	BUY	250	$49,692.50	2026-08-26 15:30:00	$200.85	Sold	$518.75	1.04%	8
2026-08-18 14:05:00	$198.46	BUY	250	$49,615.00	2026-08-26 15:25:00	$200.54	Sold	$520.00	1.05%	8
2026-08-18 14:04:00	$198.71	BUY	250	$49,677.50	2026-08-26 15:27:00	$200.74	Sold	$507.50	1.02%	8
2026-08-18 14:03:00	$198.76	BUY	250	$49,690.00	2026-08-26 15:30:00	$200.85	Sold	$521.25	1.05%	8
2026-08-18 14:02:00	$199.13	BUY	250	$49,782.50	2026-08-27 09:45:00	$201.31	Sold	$545.00	1.09%	9
2026-08-18 14:01:00	$199.16	BUY	250	$49,790.00	2026-08-27 09:45:00	$201.31	Sold	$537.50	1.08%	9
2026-08-18 14:00:00	$199.44	BUY	250	$49,860.00	2026-08-27 09:46:00	$201.83	Sold	$597.50	1.2%	9
2026-08-18 13:59:00	$199.19	BUY	250	$49,797.50	2026-08-27 09:45:00	$201.31	Sold	$530.00	1.06%	9
2026-08-18 13:58:00	$199.16	BUY	250	$49,790.00	2026-08-27 09:45:00	$201.31	Sold	$537.50	1.08%	9
2026-08-18 13:57:00	$199.24	BUY	250	$49,810.00	2026-08-27 09:45:00	$201.31	Sold	$517.50	1.04%	9
2026-08-18 13:56:00	$199.50	BUY	250	$49,875.00	2026-08-27 09:46:00	$201.83	Sold	$582.50	1.17%	9
2026-08-18 13:55:00	$199.54	BUY	250	$49,885.00	2026-08-27 09:46:00	$201.83	Sold	$572.50	1.15%	9
2026-08-18 13:54:00	$200.07	BUY	250	$50,017.50	2026-08-27 10:17:00	$202.70	Sold	$657.50	1.31%	9
2026-08-18 13:53:00	$199.73	BUY	250	$49,932.50	2026-08-27 09:46:00	$201.83	Sold	$525.00	1.05%	9
2026-08-18 13:52:00	$199.54	BUY	250	$49,885.00	2026-08-27 09:46:00	$201.83	Sold	$572.50	1.15%	9
2026-08-18 13:51:00	$199.79	BUY	250	$49,947.50	2026-08-27 09:46:00	$201.83	Sold	$510.00	1.02%	9
2026-08-18 13:50:00	$199.72	BUY	250	$49,930.00	2026-08-27 09:46:00	$201.83	Sold	$527.50	1.06%	9
2026-08-18 13:49:00	$199.94	BUY	250	$49,985.00	2026-08-27 10:17:00	$202.70	Sold	$690.00	1.38%	9
2026-08-18 13:48:00	$199.87	BUY	250	$49,967.50	2026-08-27 10:17:00	$202.70	Sold	$707.50	1.42%	9
2026-08-18 13:47:00	$199.78	BUY	250	$49,945.00	2026-08-27 09:46:00	$201.83	Sold	$512.50	1.03%	9
2026-08-18 13:46:00	$200.00	BUY	250	$50,000.00	2026-08-27 10:17:00	$202.70	Sold	$675.00	1.35%	9
2026-08-18 13:45:00	$200.03	BUY	250	$50,007.50	2026-08-27 10:17:00	$202.70	Sold	$667.50	1.33%	9
2026-08-18 13:44:00	$200.00	BUY	250	$50,000.00	2026-08-27 10:17:00	$202.70	Sold	$675.00	1.35%	9
2026-08-18 13:43:00	$200.39	BUY	250	$50,097.50	2026-08-27 10:17:00	$202.70	Sold	$577.50	1.15%	9
2026-08-18 13:42:00	$200.57	BUY	250	$50,142.50	2026-08-27 10:17:00	$202.70	Sold	$532.50	1.06%	9
2026-08-18 13:41:00	$200.71	BUY	250	$50,177.50	2026-08-27 10:18:00	$203.00	Sold	$572.50	1.14%	9
2026-08-18 13:40:00	$200.57	BUY	250	$50,142.50	2026-08-27 10:17:00	$202.70	Sold	$532.50	1.06%	9
2026-08-18 13:39:00	$200.72	BUY	250	$50,180.00	2026-08-27 10:18:00	$203.00	Sold	$570.00	1.14%	9
2026-08-18 13:38:00	$200.60	BUY	250	$50,150.00	2026-08-27 10:17:00	$202.70	Sold	$525.00	1.05%	9
2026-08-18 13:37:00	$200.43	BUY	250	$50,107.50	2026-08-27 10:17:00	$202.70	Sold	$567.50	1.13%	9
2026-08-18 13:36:00	$200.31	BUY	250	$50,077.50	2026-08-27 10:17:00	$202.70	Sold	$597.50	1.19%	9
2026-08-18 13:35:00	$200.69	BUY	250	$50,172.50	2026-08-27 10:17:00	$202.70	Sold	$502.50	1%	9
2026-08-18 13:34:00	$200.59	BUY	250	$50,147.50	2026-08-27 10:17:00	$202.70	Sold	$527.50	1.05%	9
2026-08-18 13:33:00	$200.86	BUY	250	$50,215.00	2026-08-27 10:18:00	$203.00	Sold	$535.00	1.07%	9
2026-08-18 13:32:00	$200.71	BUY	250	$50,176.20	2026-08-27 10:18:00	$203.00	Sold	$573.75	1.14%	9
2026-08-18 13:31:00	$200.59	BUY	250	$50,147.50	2026-08-27 10:17:00	$202.70	Sold	$527.50	1.05%	9
2026-08-18 13:30:00	$200.71	BUY	250	$50,177.50	2026-08-27 10:18:00	$203.00	Sold	$572.50	1.14%	9
2026-08-18 13:29:00	$200.71	BUY	250	$50,177.40	2026-08-27 10:18:00	$203.00	Sold	$572.55	1.14%	9
2026-08-18 13:28:00	$200.72	BUY	250	$50,179.70	2026-08-27 10:18:00	$203.00	Sold	$570.32	1.14%	9
2026-08-18 13:27:00	$200.71	BUY	250	$50,177.50	2026-08-27 10:18:00	$203.00	Sold	$572.50	1.14%	9
2026-08-18 13:26:00	$200.75	BUY	250	$50,186.20	2026-08-27 10:18:00	$203.00	Sold	$563.75	1.12%	9
2026-08-18 13:25:00	$200.53	BUY	250	$50,132.50	2026-08-27 10:17:00	$202.70	Sold	$542.50	1.08%	9
2026-08-18 13:24:00	$200.65	BUY	250	$50,162.50	2026-08-27 10:17:00	$202.70	Sold	$512.50	1.02%	9
2026-08-18 13:23:00	$200.77	BUY	250	$50,192.50	2026-08-27 10:18:00	$203.00	Sold	$557.50	1.11%	9
2026-08-18 13:22:00	$200.73	BUY	250	$50,182.50	2026-08-27 10:18:00	$203.00	Sold	$567.50	1.13%	9
2026-08-18 13:21:00	$200.87	BUY	250	$50,216.30	2026-08-27 10:18:00	$203.00	Sold	$533.70	1.06%	9
2026-08-18 13:20:00	$200.54	BUY	250	$50,135.00	2026-08-27 10:17:00	$202.70	Sold	$540.00	1.08%	9
2026-08-18 13:19:00	$200.54	BUY	250	$50,135.00	2026-08-27 10:17:00	$202.70	Sold	$540.00	1.08%	9
2026-08-18 13:18:00	$200.84	BUY	250	$50,208.80	2026-08-27 10:18:00	$203.00	Sold	$541.25	1.08%	9
2026-08-18 13:17:00	$200.85	BUY	250	$50,212.50	2026-08-27 10:18:00	$203.00	Sold	$537.50	1.07%	9
2026-08-18 13:16:00	$200.85	BUY	250	$50,211.20	2026-08-27 10:18:00	$203.00	Sold	$538.75	1.07%	9
2026-08-18 13:15:00	$201.07	BUY	250	$50,267.50	2026-08-27 11:10:00	$203.67	Sold	$650.00	1.29%	9
2026-08-18 13:13:00	$200.89	BUY	250	$50,223.00	2026-08-27 10:18:00	$203.00	Sold	$527.03	1.05%	9
2026-08-18 13:12:00	$200.97	BUY	250	$50,242.50	2026-08-27 10:18:00	$203.00	Sold	$507.50	1.01%	9
2026-08-18 13:11:00	$200.55	BUY	250	$50,137.50	2026-08-27 10:17:00	$202.70	Sold	$537.50	1.07%	9
2026-08-18 13:10:00	$200.63	BUY	250	$50,157.50	2026-08-27 10:17:00	$202.70	Sold	$517.50	1.03%	9
2026-08-18 13:09:00	$200.68	BUY	250	$50,170.00	2026-08-27 10:17:00	$202.70	Sold	$505.00	1.01%	9
2026-08-18 13:08:00	$200.79	BUY	250	$50,197.50	2026-08-27 10:18:00	$203.00	Sold	$552.50	1.1%	9
2026-08-18 13:07:00	$200.82	BUY	250	$50,205.00	2026-08-27 10:18:00	$203.00	Sold	$545.00	1.09%	9
2026-08-18 13:06:00	$201.00	BUY	250	$50,250.00	2026-08-27 11:10:00	$203.67	Sold	$667.50	1.33%	9
2026-08-18 13:05:00	$201.05	BUY	250	$50,261.20	2026-08-27 11:10:00	$203.67	Sold	$656.25	1.31%	9
2026-08-18 13:02:00	$200.92	BUY	250	$50,230.00	2026-08-27 10:18:00	$203.00	Sold	$520.00	1.04%	9
2026-08-18 13:01:00	$200.80	BUY	250	$50,200.40	2026-08-27 10:18:00	$203.00	Sold	$549.65	1.09%	9
2026-08-18 13:00:00	$200.64	BUY	250	$50,160.00	2026-08-27 10:17:00	$202.70	Sold	$515.00	1.03%	9
2026-08-18 12:59:00	$200.85	BUY	250	$50,211.50	2026-08-27 10:18:00	$203.00	Sold	$538.47	1.07%	9
2026-08-18 12:58:00	$200.80	BUY	250	$50,200.80	2026-08-27 10:18:00	$203.00	Sold	$549.17	1.09%	9
2026-08-18 12:57:00	$200.97	BUY	250	$50,242.50	2026-08-27 10:18:00	$203.00	Sold	$507.50	1.01%	9
2026-08-18 12:56:00	$200.83	BUY	250	$50,208.20	2026-08-27 10:18:00	$203.00	Sold	$541.83	1.08%	9
2026-08-18 12:55:00	$200.64	BUY	250	$50,160.00	2026-08-27 10:17:00	$202.70	Sold	$515.00	1.03%	9
2026-08-18 12:54:00	$201.05	BUY	250	$50,262.50	2026-08-27 11:10:00	$203.67	Sold	$655.00	1.3%	9
2026-08-18 12:53:00	$200.96	BUY	250	$50,241.20	2026-08-27 10:18:00	$203.00	Sold	$508.83	1.01%	9
2026-08-18 12:50:00	$200.80	BUY	250	$50,200.00	2026-08-27 10:18:00	$203.00	Sold	$550.00	1.1%	9
2026-08-18 12:48:00	$200.46	BUY	250	$50,116.00	2026-08-27 10:17:00	$202.70	Sold	$559.02	1.12%	9
2026-08-18 12:47:00	$200.86	BUY	250	$50,215.00	2026-08-27 10:18:00	$203.00	Sold	$535.00	1.07%	9
2026-08-18 12:46:00	$200.62	BUY	250	$50,155.70	2026-08-27 10:17:00	$202.70	Sold	$519.28	1.04%	9
2026-08-18 12:45:00	$200.37	BUY	250	$50,092.50	2026-08-27 10:17:00	$202.70	Sold	$582.50	1.16%	9
2026-08-18 12:44:00	$200.34	BUY	250	$50,085.00	2026-08-27 10:17:00	$202.70	Sold	$590.00	1.18%	9
2026-08-18 12:43:00	$200.65	BUY	250	$50,162.50	2026-08-27 10:17:00	$202.70	Sold	$512.50	1.02%	9
2026-08-18 12:42:00	$200.79	BUY	250	$50,198.20	2026-08-27 10:18:00	$203.00	Sold	$551.75	1.1%	9
2026-08-18 12:41:00	$200.60	BUY	250	$50,150.40	2026-08-27 10:17:00	$202.70	Sold	$524.63	1.05%	9
2026-08-18 12:40:00	$200.86	BUY	250	$50,215.00	2026-08-27 10:18:00	$203.00	Sold	$535.00	1.07%	9
2026-08-18 12:39:00	$200.57	BUY	250	$50,142.50	2026-08-27 10:17:00	$202.70	Sold	$532.50	1.06%	9
2026-08-18 12:38:00	$200.58	BUY	250	$50,145.00	2026-08-27 10:17:00	$202.70	Sold	$530.00	1.06%	9
2026-08-18 12:37:00	$200.58	BUY	250	$50,145.00	2026-08-27 10:17:00	$202.70	Sold	$530.00	1.06%	9
2026-08-18 12:36:00	$200.69	BUY	250	$50,172.50	2026-08-27 10:17:00	$202.70	Sold	$502.50	1%	9
2026-08-18 12:35:00	$200.42	BUY	250	$50,104.00	2026-08-27 10:17:00	$202.70	Sold	$570.97	1.14%	9
2026-08-18 12:34:00	$200.45	BUY	250	$50,111.80	2026-08-27 10:17:00	$202.70	Sold	$563.17	1.12%	9
2026-08-18 12:33:00	$200.63	BUY	250	$50,157.50	2026-08-27 10:17:00	$202.70	Sold	$517.50	1.03%	9
2026-08-18 12:32:00	$200.12	BUY	250	$50,030.00	2026-08-27 10:17:00	$202.70	Sold	$645.00	1.29%	9
2026-08-18 12:31:00	$200.32	BUY	250	$50,080.00	2026-08-27 10:17:00	$202.70	Sold	$595.00	1.19%	9
2026-08-18 12:30:00	$200.13	BUY	250	$50,032.50	2026-08-27 10:17:00	$202.70	Sold	$642.50	1.28%	9
2026-08-18 12:29:00	$200.35	BUY	250	$50,087.50	2026-08-27 10:17:00	$202.70	Sold	$587.50	1.17%	9
2026-08-18 12:28:00	$200.55	BUY	250	$50,136.60	2026-08-27 10:17:00	$202.70	Sold	$538.35	1.07%	9
2026-08-18 12:27:00	$200.74	BUY	250	$50,183.80	2026-08-27 10:18:00	$203.00	Sold	$566.25	1.13%	9
2026-08-18 12:26:00	$200.44	BUY	250	$50,110.00	2026-08-27 10:17:00	$202.70	Sold	$565.00	1.13%	9
2026-08-18 12:25:00	$200.71	BUY	250	$50,178.00	2026-08-27 10:18:00	$203.00	Sold	$572.02	1.14%	9
2026-08-18 12:24:00	$200.40	BUY	250	$50,100.00	2026-08-27 10:17:00	$202.70	Sold	$575.00	1.15%	9
2026-08-18 12:23:00	$200.75	BUY	250	$50,186.20	2026-08-27 10:18:00	$203.00	Sold	$563.75	1.12%	9
2026-08-18 12:22:00	$200.65	BUY	250	$50,163.50	2026-08-27 10:17:00	$202.70	Sold	$511.50	1.02%	9
2026-08-18 12:21:00	$200.77	BUY	250	$50,192.20	2026-08-27 10:18:00	$203.00	Sold	$557.83	1.11%	9
2026-08-18 12:20:00	$200.60	BUY	250	$50,150.00	2026-08-27 10:17:00	$202.70	Sold	$524.97	1.05%	9
2026-08-18 12:19:00	$200.79	BUY	250	$50,197.50	2026-08-27 10:18:00	$203.00	Sold	$552.50	1.1%	9
2026-08-18 12:18:00	$200.51	BUY	250	$50,127.50	2026-08-27 10:17:00	$202.70	Sold	$547.50	1.09%	9
2026-08-18 12:17:00	$200.79	BUY	250	$50,197.50	2026-08-27 10:18:00	$203.00	Sold	$552.50	1.1%	9
2026-08-18 12:16:00	$200.49	BUY	250	$50,122.50	2026-08-27 10:17:00	$202.70	Sold	$552.50	1.1%	9
2026-08-18 12:15:00	$200.57	BUY	250	$50,142.50	2026-08-27 10:17:00	$202.70	Sold	$532.50	1.06%	9
2026-08-18 12:14:00	$200.85	BUY	250	$50,212.50	2026-08-27 10:18:00	$203.00	Sold	$537.50	1.07%	9
2026-08-18 12:13:00	$200.99	BUY	250	$50,248.10	2026-08-27 10:18:00	$203.00	Sold	$501.85	1%	9
2026-08-18 12:12:00	$200.93	BUY	250	$50,232.50	2026-08-27 10:18:00	$203.00	Sold	$517.50	1.03%	9
2026-08-18 12:10:00	$200.75	BUY	250	$50,187.50	2026-08-27 10:18:00	$203.00	Sold	$562.50	1.12%	9
2026-08-18 12:09:00	$200.75	BUY	250	$50,187.50	2026-08-27 10:18:00	$203.00	Sold	$562.50	1.12%	9
2026-08-18 12:08:00	$201.00	BUY	250	$50,250.00	2026-08-27 11:10:00	$203.67	Sold	$667.50	1.33%	9
2026-08-18 12:07:00	$201.04	BUY	250	$50,260.00	2026-08-27 11:10:00	$203.67	Sold	$657.50	1.31%	9
2026-08-18 11:47:00	$200.70	BUY	250	$50,175.90	2026-08-27 10:18:00	$203.00	Sold	$574.10	1.14%	9
2026-08-18 11:46:00	$200.68	BUY	250	$50,170.00	2026-08-27 10:17:00	$202.70	Sold	$505.00	1.01%	9
2026-08-18 11:45:00	$200.54	BUY	250	$50,135.00	2026-08-27 10:17:00	$202.70	Sold	$540.00	1.08%	9
2026-08-18 11:44:00	$200.95	BUY	250	$50,237.50	2026-08-27 10:18:00	$203.00	Sold	$512.50	1.02%	9
2026-08-18 11:43:00	$200.68	BUY	250	$50,170.00	2026-08-27 10:17:00	$202.70	Sold	$505.00	1.01%	9
2026-08-18 11:42:00	$200.85	BUY	250	$50,212.50	2026-08-27 10:18:00	$203.00	Sold	$537.50	1.07%	9
2026-08-18 11:41:00	$200.97	BUY	250	$50,242.50	2026-08-27 10:18:00	$203.00	Sold	$507.50	1.01%	9
2026-08-18 11:40:00	$200.32	BUY	250	$50,080.00	2026-08-27 10:17:00	$202.70	Sold	$595.00	1.19%	9
2026-08-18 11:39:00	$200.36	BUY	250	$50,090.00	2026-08-27 10:17:00	$202.70	Sold	$585.00	1.17%	9
2026-08-18 11:38:00	$200.97	BUY	250	$50,242.50	2026-08-27 10:18:00	$203.00	Sold	$507.50	1.01%	9
2026-08-18 11:36:00	$201.06	BUY	250	$50,265.00	2026-08-27 11:10:00	$203.67	Sold	$652.50	1.3%	9
2026-08-18 11:29:00	$201.01	BUY	250	$50,252.50	2026-08-27 11:10:00	$203.67	Sold	$665.00	1.32%	9
2026-08-18 11:28:00	$200.82	BUY	250	$50,205.00	2026-08-27 10:18:00	$203.00	Sold	$545.00	1.09%	9
2026-08-18 11:27:00	$200.54	BUY	250	$50,135.00	2026-08-27 10:17:00	$202.70	Sold	$540.00	1.08%	9
2026-08-18 11:26:00	$200.57	BUY	250	$50,142.50	2026-08-27 10:17:00	$202.70	Sold	$532.50	1.06%	9
2026-08-18 11:25:00	$200.60	BUY	250	$50,150.00	2026-08-27 10:17:00	$202.70	Sold	$525.00	1.05%	9
2026-08-18 11:24:00	$200.44	BUY	250	$50,110.00	2026-08-27 10:17:00	$202.70	Sold	$565.00	1.13%	9
2026-08-18 11:23:00	$200.60	BUY	250	$50,150.00	2026-08-27 10:17:00	$202.70	Sold	$525.00	1.05%	9
2026-08-18 11:22:00	$200.25	BUY	250	$50,062.50	2026-08-27 10:17:00	$202.70	Sold	$612.50	1.22%	9
2026-08-18 11:21:00	$200.18	BUY	250	$50,045.00	2026-08-27 10:17:00	$202.70	Sold	$630.00	1.26%	9
2026-08-18 11:20:00	$199.82	BUY	250	$49,955.00	2026-08-27 09:46:00	$201.83	Sold	$502.50	1.01%	9
2026-08-18 11:19:00	$200.00	BUY	250	$50,000.00	2026-08-27 10:17:00	$202.70	Sold	$675.00	1.35%	9
2026-08-18 11:18:00	$200.38	BUY	250	$50,095.00	2026-08-27 10:17:00	$202.70	Sold	$580.00	1.16%	9
2026-08-18 11:17:00	$200.08	BUY	250	$50,020.00	2026-08-27 10:17:00	$202.70	Sold	$655.00	1.31%	9
2026-08-18 11:16:00	$200.50	BUY	250	$50,125.00	2026-08-27 10:17:00	$202.70	Sold	$550.00	1.1%	9
2026-08-18 11:15:00	$200.60	BUY	250	$50,150.00	2026-08-27 10:17:00	$202.70	Sold	$525.00	1.05%	9
2026-08-18 11:14:00	$200.56	BUY	250	$50,140.00	2026-08-27 10:17:00	$202.70	Sold	$535.00	1.07%	9
2026-08-18 11:13:00	$200.14	BUY	250	$50,035.00	2026-08-27 10:17:00	$202.70	Sold	$640.00	1.28%	9
2026-08-18 11:12:00	$200.68	BUY	250	$50,170.00	2026-08-27 10:17:00	$202.70	Sold	$505.00	1.01%	9
2026-08-18 11:11:00	$200.43	BUY	250	$50,107.50	2026-08-27 10:17:00	$202.70	Sold	$567.50	1.13%	9
2026-08-18 11:10:00	$200.24	BUY	250	$50,060.00	2026-08-27 10:17:00	$202.70	Sold	$615.00	1.23%	9
2026-08-18 11:09:00	$200.54	BUY	250	$50,135.00	2026-08-27 10:17:00	$202.70	Sold	$540.00	1.08%	9
2026-08-18 11:03:00	$201.04	BUY	250	$50,260.00	2026-08-27 11:10:00	$203.67	Sold	$657.50	1.31%	9
2026-08-18 11:02:00	$200.83	BUY	250	$50,207.50	2026-08-27 10:18:00	$203.00	Sold	$542.50	1.08%	9
2026-08-18 11:01:00	$200.16	BUY	250	$50,040.00	2026-08-27 10:17:00	$202.70	Sold	$635.00	1.27%	9
2026-08-18 11:00:00	$200.51	BUY	250	$50,127.50	2026-08-27 10:17:00	$202.70	Sold	$547.50	1.09%	9
2026-08-18 10:59:00	$200.52	BUY	250	$50,130.00	2026-08-27 10:17:00	$202.70	Sold	$545.00	1.09%	9
2026-08-18 10:58:00	$200.57	BUY	250	$50,142.50	2026-08-27 10:17:00	$202.70	Sold	$532.50	1.06%	9
2026-08-18 10:57:00	$200.79	BUY	250	$50,197.50	2026-08-27 10:18:00	$203.00	Sold	$552.50	1.1%	9
2026-08-18 10:55:00	$201.21	BUY	250	$50,302.50	2026-08-27 11:10:00	$203.67	Sold	$615.00	1.22%	9
2026-08-18 10:50:00	$201.16	BUY	250	$50,290.00	2026-08-27 11:10:00	$203.67	Sold	$627.50	1.25%	9
2026-08-18 10:49:00	$201.11	BUY	250	$50,277.50	2026-08-27 11:10:00	$203.67	Sold	$640.00	1.27%	9
2026-08-18 10:48:00	$201.06	BUY	250	$50,265.00	2026-08-27 11:10:00	$203.67	Sold	$652.50	1.3%	9
2026-08-18 10:47:00	$201.09	BUY	250	$50,272.50	2026-08-27 11:10:00	$203.67	Sold	$645.00	1.28%	9
2026-08-18 10:46:00	$200.73	BUY	250	$50,182.50	2026-08-27 10:18:00	$203.00	Sold	$567.50	1.13%	9
2026-08-18 10:45:00	$200.77	BUY	250	$50,192.50	2026-08-27 10:18:00	$203.00	Sold	$557.50	1.11%	9
2026-08-18 10:44:00	$200.95	BUY	250	$50,237.50	2026-08-27 10:18:00	$203.00	Sold	$512.50	1.02%	9
2026-08-18 10:43:00	$201.05	BUY	250	$50,262.50	2026-08-27 11:10:00	$203.67	Sold	$655.00	1.3%	9
2026-08-18 10:42:00	$200.85	BUY	250	$50,212.50	2026-08-27 10:18:00	$203.00	Sold	$537.50	1.07%	9
2026-08-18 10:41:00	$200.96	BUY	250	$50,240.00	2026-08-27 10:18:00	$203.00	Sold	$510.00	1.02%	9
2026-08-18 10:40:00	$201.13	BUY	250	$50,282.50	2026-08-27 11:10:00	$203.67	Sold	$635.00	1.26%	9
2026-08-18 10:17:00	$200.99	BUY	250	$50,247.50	2026-08-27 10:18:00	$203.00	Sold	$502.50	1%	9
2026-08-18 10:15:00	$200.46	BUY	250	$50,115.00	2026-08-27 10:17:00	$202.70	Sold	$560.00	1.12%	9
2026-08-18 10:14:00	$200.07	BUY	250	$50,017.50	2026-08-27 10:17:00	$202.70	Sold	$657.50	1.31%	9
2026-08-18 10:13:00	$201.01	BUY	250	$50,252.50	2026-08-27 11:10:00	$203.67	Sold	$665.00	1.32%	9
2026-08-18 10:12:00	$201.05	BUY	250	$50,262.50	2026-08-27 11:10:00	$203.67	Sold	$655.00	1.3%	9
2026-08-18 10:11:00	$200.81	BUY	250	$50,202.50	2026-08-27 10:18:00	$203.00	Sold	$547.50	1.09%	9
2026-08-18 10:10:00	$201.33	BUY	250	$50,332.50	2026-08-27 11:10:00	$203.67	Sold	$585.00	1.16%	9
2026-08-17 15:59:00	$217.08	SELL	240	$52,099.20	-	-		-	-
2026-08-17 15:58:00	$216.66	SELL	240	$51,998.40	-	-		-	-
2026-08-17 15:55:00	$216.45	SELL	240	$51,948.00	-	-		-	-
2026-08-17 15:54:00	$217.06	SELL	240	$52,094.40	-	-		-	-
2026-08-17 15:53:00	$217.18	SELL	240	$52,123.20	-	-		-	-
2026-08-17 15:52:00	$217.48	SELL	240	$52,195.20	-	-		-	-
2026-08-17 15:51:00	$217.16	SELL	240	$52,118.40	-	-		-	-
2026-08-17 15:50:00	$217.55	SELL	240	$52,212.00	-	-		-	-
2026-08-17 15:49:00	$216.72	SELL	240	$52,012.80	-	-		-	-
2026-08-17 15:48:00	$217.01	SELL	240	$52,082.40	-	-		-	-
2026-08-17 15:47:00	$217.12	SELL	240	$52,108.80	-	-		-	-
2026-08-17 15:46:00	$216.98	SELL	240	$52,075.20	-	-		-	-
2026-08-17 15:45:00	$216.67	SELL	240	$52,000.80	-	-		-	-
2026-08-17 15:44:00	$216.94	SELL	240	$52,065.60	-	-		-	-
2026-08-17 15:43:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-08-17 15:42:00	$216.98	SELL	240	$52,075.20	-	-		-	-
2026-08-17 15:41:00	$216.91	SELL	240	$52,058.40	-	-		-	-
2026-08-17 15:40:00	$216.92	SELL	240	$52,060.80	-	-		-	-
2026-08-17 15:39:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-08-17 15:38:00	$216.71	SELL	240	$52,010.40	-	-		-	-
2026-08-17 15:37:00	$216.35	SELL	240	$51,924.00	-	-		-	-
2026-08-17 15:36:00	$216.54	SELL	240	$51,969.60	-	-		-	-
2026-08-17 15:35:00	$216.26	SELL	240	$51,902.40	-	-		-	-
2026-08-17 15:34:00	$216.20	SELL	240	$51,888.00	-	-		-	-
2026-08-17 15:33:00	$216.14	SELL	240	$51,873.60	-	-		-	-
2026-08-17 15:32:00	$216.27	SELL	240	$51,904.80	-	-		-	-
2026-08-17 15:31:00	$216.19	SELL	240	$51,885.60	-	-		-	-
2026-08-17 15:30:00	$215.96	SELL	240	$51,830.40	-	-		-	-
2026-08-17 15:29:00	$216.28	SELL	240	$51,908.30	-	-		-	-
2026-08-17 15:28:00	$216.22	SELL	240	$51,892.80	-	-		-	-
2026-08-17 15:27:00	$216.24	SELL	240	$51,897.60	-	-		-	-
2026-08-17 15:26:00	$216.28	SELL	240	$51,907.20	-	-		-	-
2026-08-17 15:24:00	$216.21	SELL	240	$51,890.40	-	-		-	-
2026-08-17 15:18:00	$215.99	SELL	240	$51,837.60	-	-		-	-
2026-08-17 15:17:00	$215.92	SELL	240	$51,820.80	-	-		-	-
2026-08-17 15:09:00	$215.98	SELL	240	$51,835.20	-	-		-	-
2026-08-17 15:08:00	$216.17	SELL	240	$51,881.00	-	-		-	-
2026-08-17 15:07:00	$216.09	SELL	240	$51,861.60	-	-		-	-
2026-08-17 15:06:00	$216.02	SELL	240	$51,844.80	-	-		-	-
2026-08-17 15:05:00	$216.14	SELL	240	$51,873.60	-	-		-	-
2026-08-17 15:04:00	$216.25	SELL	240	$51,900.00	-	-		-	-
2026-08-17 15:03:00	$216.27	SELL	240	$51,904.80	-	-		-	-
2026-08-17 15:02:00	$216.61	SELL	240	$51,986.40	-	-		-	-
2026-08-17 15:01:00	$216.55	SELL	240	$51,972.00	-	-		-	-
2026-08-17 15:00:00	$216.74	SELL	240	$52,017.60	-	-		-	-
2026-08-17 14:59:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-08-17 14:58:00	$216.85	SELL	240	$52,044.00	-	-		-	-
2026-08-17 14:57:00	$216.87	SELL	240	$52,048.80	-	-		-	-
2026-08-17 14:56:00	$216.66	SELL	240	$51,998.40	-	-		-	-
2026-08-17 14:55:00	$216.83	SELL	240	$52,039.20	-	-		-	-
2026-08-17 14:54:00	$216.71	SELL	240	$52,010.40	-	-		-	-
2026-08-17 14:53:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-08-17 14:52:00	$216.62	SELL	240	$51,988.80	-	-		-	-
2026-08-17 14:51:00	$216.57	SELL	240	$51,976.80	-	-		-	-
2026-08-17 14:50:00	$216.53	SELL	240	$51,967.20	-	-		-	-
2026-08-17 14:49:00	$216.67	SELL	240	$52,000.80	-	-		-	-
2026-08-17 14:48:00	$216.68	SELL	240	$52,003.40	-	-		-	-
2026-08-17 14:47:00	$216.74	SELL	240	$52,017.60	-	-		-	-
2026-08-17 14:46:00	$216.72	SELL	240	$52,012.80	-	-		-	-
2026-08-17 14:45:00	$216.76	SELL	240	$52,022.40	-	-		-	-
2026-08-17 14:44:00	$216.64	SELL	240	$51,993.60	-	-		-	-
2026-08-17 14:43:00	$216.66	SELL	240	$51,998.40	-	-		-	-
2026-08-17 14:42:00	$216.45	SELL	240	$51,948.00	-	-		-	-
2026-08-17 14:41:00	$216.42	SELL	240	$51,940.80	-	-		-	-
2026-08-17 14:40:00	$216.25	SELL	240	$51,900.00	-	-		-	-
2026-08-17 14:39:00	$216.54	SELL	240	$51,969.60	-	-		-	-
2026-08-17 14:38:00	$216.45	SELL	240	$51,948.00	-	-		-	-
2026-08-17 14:37:00	$216.44	SELL	240	$51,945.60	-	-		-	-
2026-08-17 14:36:00	$216.52	SELL	240	$51,964.80	-	-		-	-
2026-08-17 14:35:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-08-17 14:34:00	$216.59	SELL	240	$51,981.60	-	-		-	-
2026-08-17 14:33:00	$216.34	SELL	240	$51,921.60	-	-		-	-
2026-08-17 14:32:00	$216.35	SELL	240	$51,924.00	-	-		-	-
2026-08-17 14:31:00	$216.40	SELL	240	$51,936.00	-	-		-	-
2026-08-17 14:30:00	$216.68	SELL	240	$52,003.20	-	-		-	-
2026-08-17 14:29:00	$216.45	SELL	240	$51,949.20	-	-		-	-
2026-08-17 14:28:00	$216.51	SELL	240	$51,962.40	-	-		-	-
2026-08-17 14:27:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-08-17 14:26:00	$216.49	SELL	240	$51,957.60	-	-		-	-
2026-08-17 14:25:00	$216.57	SELL	240	$51,975.60	-	-		-	-
2026-08-17 14:24:00	$216.56	SELL	240	$51,974.40	-	-		-	-
2026-08-17 14:23:00	$216.10	SELL	240	$51,862.80	-	-		-	-
2026-08-17 14:22:00	$216.26	SELL	240	$51,903.30	-	-		-	-
2026-08-17 14:21:00	$215.85	SELL	240	$51,804.00	-	-		-	-
2026-08-17 14:20:00	$215.91	SELL	240	$51,818.40	-	-		-	-
2026-08-17 14:19:00	$216.35	SELL	240	$51,924.00	-	-		-	-
2026-08-17 14:18:00	$216.39	SELL	240	$51,933.60	-	-		-	-
2026-08-17 14:17:00	$216.63	SELL	240	$51,991.20	-	-		-	-
2026-08-17 14:16:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-08-17 14:15:00	$216.39	SELL	240	$51,933.60	-	-		-	-
2026-08-17 14:14:00	$216.27	SELL	240	$51,904.80	-	-		-	-
2026-08-17 14:13:00	$216.09	SELL	240	$51,861.60	-	-		-	-
2026-08-17 14:12:00	$216.07	SELL	240	$51,856.80	-	-		-	-
2026-08-17 14:09:00	$215.88	SELL	240	$51,811.20	-	-		-	-
2026-08-17 14:08:00	$215.87	SELL	240	$51,807.60	-	-		-	-
2026-08-17 14:07:00	$215.90	SELL	240	$51,816.00	-	-		-	-
2026-08-17 14:06:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-08-17 14:05:00	$215.99	SELL	240	$51,837.60	-	-		-	-
2026-08-17 14:04:00	$216.25	SELL	240	$51,900.00	-	-		-	-
2026-08-17 14:03:00	$216.14	SELL	240	$51,873.60	-	-		-	-
2026-08-17 14:02:00	$216.10	SELL	240	$51,864.00	-	-		-	-
2026-08-17 14:01:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-08-17 14:00:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-08-17 13:59:00	$216.28	SELL	240	$51,907.20	-	-		-	-
2026-08-17 13:58:00	$216.53	SELL	240	$51,967.20	-	-		-	-
2026-08-17 13:57:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-08-17 13:56:00	$216.66	SELL	240	$51,998.40	-	-		-	-
2026-08-17 13:55:00	$216.59	SELL	240	$51,981.60	-	-		-	-
2026-08-17 13:54:00	$216.66	SELL	240	$51,998.40	-	-		-	-
2026-08-17 13:53:00	$216.68	SELL	240	$52,003.20	-	-		-	-
2026-08-17 13:52:00	$216.56	SELL	240	$51,974.40	-	-		-	-
2026-08-17 13:51:00	$216.54	SELL	240	$51,968.40	-	-		-	-
2026-08-17 13:50:00	$216.68	SELL	240	$52,003.20	-	-		-	-
2026-08-17 13:49:00	$216.41	SELL	240	$51,938.10	-	-		-	-
2026-08-17 13:48:00	$216.45	SELL	240	$51,948.00	-	-		-	-
2026-08-17 13:47:00	$216.22	SELL	240	$51,892.90	-	-		-	-
2026-08-17 13:46:00	$216.21	SELL	240	$51,890.30	-	-		-	-
2026-08-17 13:45:00	$216.98	SELL	240	$52,075.20	-	-		-	-
2026-08-17 13:44:00	$216.24	SELL	240	$51,897.60	-	-		-	-
2026-08-17 13:43:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-08-17 13:42:00	$216.45	SELL	240	$51,948.00	-	-		-	-
2026-08-17 13:41:00	$216.11	SELL	240	$51,866.40	-	-		-	-
2026-08-17 13:40:00	$216.06	SELL	240	$51,854.90	-	-		-	-
2026-08-17 13:39:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-08-17 13:38:00	$216.17	SELL	240	$51,879.80	-	-		-	-
2026-08-17 13:37:00	$215.98	SELL	240	$51,835.90	-	-		-	-
2026-08-17 13:36:00	$216.23	SELL	240	$51,895.20	-	-		-	-
2026-08-17 13:35:00	$216.13	SELL	240	$51,871.20	-	-		-	-
2026-08-17 13:34:00	$216.13	SELL	240	$51,871.20	-	-		-	-
2026-08-17 13:33:00	$216.09	SELL	240	$51,861.60	-	-		-	-
2026-08-17 13:32:00	$216.05	SELL	240	$51,852.00	-	-		-	-
2026-08-17 13:31:00	$215.98	SELL	240	$51,835.20	-	-		-	-
2026-08-17 13:30:00	$215.83	SELL	240	$51,799.20	-	-		-	-
2026-08-17 13:28:00	$215.71	SELL	240	$51,770.40	-	-		-	-
2026-08-17 13:26:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-08-17 13:11:00	$215.76	SELL	240	$51,782.40	-	-		-	-
2026-08-17 13:10:00	$215.92	SELL	240	$51,821.10	-	-		-	-
2026-08-17 13:09:00	$215.68	SELL	240	$51,763.20	-	-		-	-
2026-08-17 13:08:00	$215.68	SELL	240	$51,763.20	-	-		-	-
2026-08-17 13:07:00	$215.88	SELL	240	$51,811.20	-	-		-	-
2026-08-17 13:06:00	$215.84	SELL	240	$51,801.60	-	-		-	-
2026-08-17 13:05:00	$215.99	SELL	240	$51,837.60	-	-		-	-
2026-08-17 13:04:00	$215.98	SELL	240	$51,835.20	-	-		-	-
2026-08-17 13:03:00	$216.22	SELL	240	$51,892.80	-	-		-	-
2026-08-17 13:02:00	$216.03	SELL	240	$51,847.80	-	-		-	-
2026-08-17 13:01:00	$216.32	SELL	240	$51,916.80	-	-		-	-
2026-08-17 13:00:00	$215.94	SELL	240	$51,826.70	-	-		-	-
2026-08-17 12:59:00	$215.80	SELL	240	$51,792.00	-	-		-	-
2026-08-17 12:58:00	$215.86	SELL	240	$51,805.50	-	-		-	-
2026-08-17 12:57:00	$215.98	SELL	240	$51,835.20	-	-		-	-
2026-08-17 12:56:00	$215.80	SELL	240	$51,792.00	-	-		-	-
2026-08-17 12:55:00	$215.85	SELL	240	$51,804.00	-	-		-	-
2026-08-17 12:54:00	$215.91	SELL	240	$51,818.40	-	-		-	-
2026-08-17 12:52:00	$215.91	SELL	240	$51,818.40	-	-		-	-
2026-08-17 12:51:00	$216.33	SELL	240	$51,919.20	-	-		-	-
2026-08-17 12:50:00	$215.89	SELL	240	$51,813.60	-	-		-	-
2026-08-17 12:49:00	$215.57	SELL	240	$51,736.80	-	-		-	-
2026-08-17 12:37:00	$215.59	SELL	240	$51,741.40	-	-		-	-
2026-08-17 12:36:00	$215.63	SELL	240	$51,751.20	-	-		-	-
2026-08-17 12:35:00	$215.67	SELL	240	$51,761.00	-	-		-	-
2026-08-17 12:26:00	$215.97	SELL	240	$51,832.80	-	-		-	-
2026-08-17 12:25:00	$215.93	SELL	240	$51,823.00	-	-		-	-
2026-08-17 12:24:00	$215.77	SELL	240	$51,784.80	-	-		-	-
2026-08-17 12:23:00	$215.78	SELL	240	$51,787.20	-	-		-	-
2026-08-17 12:22:00	$216.05	SELL	240	$51,850.80	-	-		-	-
2026-08-17 12:21:00	$215.93	SELL	240	$51,823.20	-	-		-	-
2026-08-17 12:20:00	$216.06	SELL	240	$51,854.40	-	-		-	-
2026-08-17 12:19:00	$216.14	SELL	240	$51,873.60	-	-		-	-
2026-08-17 12:18:00	$216.31	SELL	240	$51,914.40	-	-		-	-
2026-08-17 12:17:00	$216.13	SELL	240	$51,871.20	-	-		-	-
2026-08-17 12:16:00	$216.11	SELL	240	$51,866.40	-	-		-	-
2026-08-17 12:15:00	$215.83	SELL	240	$51,799.20	-	-		-	-
2026-08-17 12:14:00	$215.83	SELL	240	$51,799.20	-	-		-	-
2026-08-17 12:13:00	$216.15	SELL	240	$51,876.00	-	-		-	-
2026-08-17 12:12:00	$216.09	SELL	240	$51,861.60	-	-		-	-
2026-08-17 12:11:00	$215.82	SELL	240	$51,796.80	-	-		-	-
2026-08-17 12:10:00	$216.21	SELL	240	$51,889.20	-	-		-	-
2026-08-17 12:09:00	$216.11	SELL	240	$51,866.40	-	-		-	-
2026-08-17 12:08:00	$215.82	SELL	240	$51,796.80	-	-		-	-
2026-08-17 12:07:00	$216.01	SELL	240	$51,842.40	-	-		-	-
2026-08-17 12:06:00	$215.75	SELL	240	$51,780.00	-	-		-	-
2026-08-17 12:05:00	$216.07	SELL	240	$51,856.80	-	-		-	-
2026-08-17 12:04:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-08-17 12:02:00	$215.58	SELL	240	$51,739.20	-	-		-	-
2026-08-17 12:00:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-08-17 11:34:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-17 11:33:00	$215.71	SELL	240	$51,770.40	-	-		-	-
2026-08-17 11:31:00	$216.26	SELL	240	$51,901.20	-	-		-	-
2026-08-17 11:30:00	$216.12	SELL	240	$51,869.50	-	-		-	-
2026-08-17 11:29:00	$216.07	SELL	240	$51,856.80	-	-		-	-
2026-08-17 11:28:00	$216.15	SELL	240	$51,876.00	-	-		-	-
2026-08-17 11:27:00	$216.16	SELL	240	$51,878.40	-	-		-	-
2026-08-17 11:26:00	$216.21	SELL	240	$51,890.40	-	-		-	-
2026-08-17 11:25:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-08-17 11:24:00	$216.19	SELL	240	$51,885.60	-	-		-	-
2026-08-17 11:23:00	$216.19	SELL	240	$51,885.60	-	-		-	-
2026-08-17 11:22:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-08-17 11:21:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-08-17 11:20:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-08-17 11:19:00	$215.85	SELL	240	$51,804.00	-	-		-	-
2026-08-17 11:14:00	$215.56	SELL	240	$51,734.40	-	-		-	-
2026-08-17 11:13:00	$215.72	SELL	240	$51,772.80	-	-		-	-
2026-08-17 11:12:00	$215.74	SELL	240	$51,777.60	-	-		-	-
2026-08-17 11:11:00	$216.05	SELL	240	$51,852.00	-	-		-	-
2026-08-17 11:10:00	$215.96	SELL	240	$51,830.40	-	-		-	-
2026-08-17 11:09:00	$216.43	SELL	240	$51,943.20	-	-		-	-
2026-08-17 11:08:00	$216.39	SELL	240	$51,933.60	-	-		-	-
2026-08-17 11:07:00	$216.49	SELL	240	$51,957.60	-	-		-	-
2026-08-17 11:06:00	$216.37	SELL	240	$51,928.80	-	-		-	-
2026-08-17 11:05:00	$216.21	SELL	240	$51,890.40	-	-		-	-
2026-08-17 11:04:00	$216.26	SELL	240	$51,902.40	-	-		-	-
2026-08-17 11:03:00	$216.15	SELL	240	$51,876.00	-	-		-	-
2026-08-17 11:02:00	$216.38	SELL	240	$51,930.10	-	-		-	-
2026-08-17 11:01:00	$216.19	SELL	240	$51,885.60	-	-		-	-
2026-08-17 11:00:00	$216.32	SELL	240	$51,916.80	-	-		-	-
2026-08-17 10:59:00	$216.24	SELL	240	$51,897.60	-	-		-	-
2026-08-17 10:58:00	$216.03	SELL	240	$51,847.20	-	-		-	-
2026-08-17 10:57:00	$216.57	SELL	240	$51,976.80	-	-		-	-
2026-08-17 10:56:00	$216.06	SELL	240	$51,854.40	-	-		-	-
2026-08-17 10:55:00	$216.04	SELL	240	$51,849.60	-	-		-	-
2026-08-17 10:54:00	$216.35	SELL	240	$51,924.00	-	-		-	-
2026-08-17 10:53:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-08-17 10:52:00	$216.18	SELL	240	$51,882.00	-	-		-	-
2026-08-17 10:51:00	$216.18	SELL	240	$51,882.00	-	-		-	-
2026-08-17 10:50:00	$216.08	SELL	240	$51,859.20	-	-		-	-
2026-08-17 10:49:00	$215.23	SELL	240	$51,655.20	-	-		-	-
2026-08-17 10:48:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-17 10:47:00	$215.40	SELL	240	$51,696.00	-	-		-	-
2026-08-17 10:46:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-08-17 10:29:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-08-17 10:12:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-08-17 10:11:00	$215.46	SELL	240	$51,710.40	-	-		-	-
2026-08-17 10:07:00	$215.41	SELL	240	$51,698.40	-	-		-	-
2026-08-17 10:05:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-08-17 10:04:00	$215.43	SELL	240	$51,703.20	-	-		-	-
2026-08-12 11:08:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-08-12 11:00:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-08-12 10:51:00	$215.12	SELL	240	$51,628.80	-	-		-	-
2026-08-12 10:50:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-08-12 10:49:00	$215.26	SELL	240	$51,662.40	-	-		-	-
2026-08-12 10:48:00	$215.25	SELL	240	$51,660.00	-	-		-	-
2026-08-12 10:47:00	$214.98	SELL	240	$51,594.10	-	-		-	-
2026-08-12 10:46:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-08-12 10:45:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-08-12 10:42:00	$214.90	SELL	240	$51,576.00	-	-		-	-
2026-08-12 10:38:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-08-12 10:29:00	$214.93	SELL	240	$51,583.20	-	-		-	-
2026-08-12 10:27:00	$214.94	SELL	240	$51,585.60	-	-		-	-
2026-08-12 10:26:00	$214.95	SELL	240	$51,588.00	-	-		-	-
2026-08-12 10:01:00	$214.86	SELL	240	$51,566.40	-	-		-	-
2026-08-12 10:00:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-08-12 09:58:00	$216.23	SELL	240	$51,895.20	-	-		-	-
2026-08-12 09:57:00	$216.09	SELL	240	$51,861.60	-	-		-	-
2026-08-12 09:56:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-08-12 09:55:00	$216.25	SELL	240	$51,900.00	-	-		-	-
2026-08-12 09:54:00	$215.62	SELL	240	$51,748.80	-	-		-	-
2026-08-12 09:52:00	$215.70	SELL	240	$51,766.90	-	-		-	-
2026-08-12 09:51:00	$215.63	SELL	240	$51,751.20	-	-		-	-
2026-08-12 09:50:00	$216.28	SELL	240	$51,907.20	-	-		-	-
2026-08-12 09:49:00	$215.83	SELL	240	$51,799.20	-	-		-	-
2026-08-12 09:48:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-08-12 09:47:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-08-12 09:46:00	$214.07	SELL	240	$51,376.80	-	-		-	-
2026-08-12 09:45:00	$214.50	SELL	240	$51,480.00	-	-		-	-
2026-08-12 09:44:00	$214.36	SELL	240	$51,446.40	-	-		-	-
2026-08-12 09:43:00	$214.31	SELL	240	$51,434.40	-	-		-	-
2026-08-12 09:42:00	$213.74	SELL	240	$51,297.60	-	-		-	-
2026-08-12 09:41:00	$213.75	SELL	240	$51,300.00	-	-		-	-
2026-08-12 09:40:00	$213.35	SELL	240	$51,204.00	-	-		-	-
2026-08-12 09:39:00	$213.28	SELL	240	$51,187.20	-	-		-	-
2026-08-12 09:38:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-08-12 09:37:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-08-12 09:36:00	$213.65	SELL	240	$51,276.00	-	-		-	-
2026-08-12 09:34:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-08-12 09:33:00	$213.40	SELL	240	$51,216.00	-	-		-	-
2026-08-12 09:32:00	$213.49	SELL	240	$51,237.60	-	-		-	-
2026-08-12 09:31:00	$213.23	SELL	240	$51,175.20	-	-		-	-
2026-08-12 09:30:00	$210.97	SELL	240	$50,632.80	-	-		-	-
2026-08-07 09:48:00	$207.99	SELL	240	$49,917.80	-	-		-	-