Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
628 -> 0.16% -> 1
Sell Times -> Sold
40 -> 2.5% -> 1
Average Cost
$50,227.80
Min: $50,227.80 - Max: $50,227.80
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$3,515.40
Min: $3,515.40 - Max: $3,515.40
Average Gain (%)
7%
Min: 7% - Max: 7%
Buy Times -> Still Hold
628 -> 99.84% -> 627
Avg. Hold Cost (Not Sold)
$48,400.79
Min: $45,504.90 - Max: $51,693.40
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:41:00 | $202.49 | BUY | 250 | $50,622.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $202.62 | BUY | 250 | $50,655.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $202.52 | BUY | 250 | $50,630.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $202.63 | BUY | 250 | $50,657.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $202.42 | BUY | 250 | $50,604.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $202.75 | BUY | 250 | $50,687.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $202.45 | BUY | 250 | $50,611.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $202.75 | BUY | 250 | $50,687.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $202.14 | BUY | 250 | $50,535.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $202.26 | BUY | 250 | $50,564.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $202.67 | BUY | 250 | $50,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $202.07 | BUY | 250 | $50,517.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $202.17 | BUY | 250 | $50,541.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $202.49 | BUY | 250 | $50,622.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $202.03 | BUY | 250 | $50,507.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $201.86 | BUY | 250 | $50,463.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $201.61 | BUY | 250 | $50,403.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $201.72 | BUY | 250 | $50,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $201.62 | BUY | 250 | $50,405.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $202.14 | BUY | 250 | $50,534.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $202.44 | BUY | 250 | $50,609.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $202.41 | BUY | 250 | $50,603.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $201.90 | BUY | 250 | $50,475.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $200.73 | BUY | 250 | $50,181.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $201.36 | BUY | 250 | $50,340.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $200.73 | BUY | 250 | $50,182.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $200.90 | BUY | 250 | $50,224.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $200.63 | BUY | 250 | $50,158.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $200.89 | BUY | 250 | $50,222.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $200.46 | BUY | 250 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $200.48 | BUY | 250 | $50,119.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $200.59 | BUY | 250 | $50,147.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $200.49 | BUY | 250 | $50,122.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $200.18 | BUY | 250 | $50,046.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $200.03 | BUY | 250 | $50,007.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $200.30 | BUY | 250 | $50,075.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $200.44 | BUY | 250 | $50,109.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $200.43 | BUY | 250 | $50,107.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $200.14 | BUY | 250 | $50,036.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $200.06 | BUY | 250 | $50,015.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $200.19 | BUY | 250 | $50,046.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $200.29 | BUY | 250 | $50,072.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $199.91 | BUY | 250 | $49,978.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $199.63 | BUY | 250 | $49,907.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $199.83 | BUY | 250 | $49,956.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $199.92 | BUY | 250 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $199.61 | BUY | 250 | $49,901.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $200.01 | BUY | 250 | $50,001.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $200.13 | BUY | 250 | $50,031.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $200.40 | BUY | 250 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $200.68 | BUY | 250 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $200.69 | BUY | 250 | $50,172.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $200.90 | BUY | 250 | $50,225.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $200.49 | BUY | 250 | $50,122.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $200.85 | BUY | 250 | $50,212.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $200.24 | BUY | 250 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $200.23 | BUY | 250 | $50,057.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $200.23 | BUY | 250 | $50,056.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $200.44 | BUY | 250 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $200.42 | BUY | 250 | $50,105.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $199.52 | BUY | 250 | $49,880.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $200.18 | BUY | 250 | $50,045.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $200.18 | BUY | 250 | $50,045.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $200.19 | BUY | 250 | $50,047.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $200.13 | BUY | 250 | $50,032.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $200.57 | BUY | 250 | $50,142.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $201.47 | BUY | 250 | $50,367.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $201.37 | BUY | 250 | $50,342.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $201.69 | BUY | 250 | $50,422.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $201.12 | BUY | 250 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $201.34 | BUY | 250 | $50,333.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $201.82 | BUY | 250 | $50,455.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $201.75 | BUY | 250 | $50,436.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $201.80 | BUY | 250 | $50,450.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $202.52 | BUY | 250 | $50,630.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $202.97 | BUY | 250 | $50,742.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $203.01 | BUY | 250 | $50,752.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $203.03 | BUY | 250 | $50,757.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $202.52 | BUY | 250 | $50,630.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $202.90 | BUY | 250 | $50,725.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $202.40 | BUY | 250 | $50,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $202.51 | BUY | 250 | $50,627.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $202.51 | BUY | 250 | $50,627.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $202.61 | BUY | 250 | $50,652.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $202.44 | BUY | 250 | $50,610.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $202.24 | BUY | 250 | $50,560.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $202.88 | BUY | 250 | $50,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $202.43 | BUY | 250 | $50,607.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $203.01 | BUY | 250 | $50,752.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $202.82 | BUY | 250 | $50,705.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $201.84 | BUY | 250 | $50,460.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $201.84 | BUY | 250 | $50,460.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $201.97 | BUY | 250 | $50,492.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $202.81 | BUY | 250 | $50,702.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $202.78 | BUY | 250 | $50,696.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $203.07 | BUY | 250 | $50,767.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $202.79 | BUY | 250 | $50,697.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $202.86 | BUY | 250 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $202.83 | BUY | 250 | $50,707.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $202.61 | BUY | 250 | $50,652.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $202.55 | BUY | 250 | $50,637.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $203.13 | BUY | 250 | $50,782.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:06:00 | $203.33 | BUY | 240 | $48,799.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $203.45 | BUY | 240 | $48,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $203.38 | BUY | 240 | $48,811.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $203.37 | BUY | 240 | $48,808.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $203.02 | BUY | 240 | $48,724.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $203.12 | BUY | 240 | $48,748.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $202.77 | BUY | 240 | $48,664.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $202.50 | BUY | 240 | $48,600.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $203.09 | BUY | 240 | $48,741.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $202.74 | BUY | 240 | $48,657.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $202.33 | BUY | 240 | $48,559.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $202.04 | BUY | 240 | $48,489.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $201.73 | BUY | 240 | $48,415.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $201.34 | BUY | 240 | $48,321.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $201.91 | BUY | 240 | $48,458.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $201.38 | BUY | 240 | $48,331.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $200.45 | BUY | 240 | $48,108.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $200.56 | BUY | 240 | $48,134.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $200.57 | BUY | 240 | $48,136.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $200.64 | BUY | 240 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $200.06 | BUY | 240 | $48,014.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $200.21 | BUY | 240 | $48,050.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $200.51 | BUY | 240 | $48,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $200.80 | BUY | 240 | $48,192.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $200.99 | BUY | 240 | $48,237.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $201.93 | BUY | 240 | $48,463.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $201.82 | BUY | 240 | $48,436.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $202.26 | BUY | 240 | $48,542.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $202.76 | BUY | 240 | $48,662.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $202.36 | BUY | 240 | $48,566.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $203.18 | BUY | 240 | $48,763.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $202.60 | BUY | 240 | $48,624.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $203.23 | BUY | 240 | $48,775.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $202.51 | BUY | 240 | $48,602.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $201.93 | BUY | 240 | $48,463.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $201.35 | BUY | 240 | $48,324.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $200.94 | BUY | 240 | $48,225.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $201.30 | BUY | 240 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $201.70 | BUY | 240 | $48,408.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $202.14 | BUY | 240 | $48,513.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $202.61 | BUY | 240 | $48,626.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $202.81 | BUY | 240 | $48,674.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $202.74 | BUY | 240 | $48,657.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $203.60 | BUY | 240 | $48,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $203.11 | BUY | 240 | $48,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $203.62 | BUY | 240 | $48,868.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $204.05 | BUY | 240 | $48,972.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $204.03 | BUY | 240 | $48,967.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $204.40 | BUY | 240 | $49,056.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $205.18 | BUY | 240 | $49,243.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $205.63 | BUY | 240 | $49,351.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $205.51 | BUY | 240 | $49,322.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $205.48 | BUY | 240 | $49,315.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $205.85 | BUY | 240 | $49,404.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $206.53 | BUY | 240 | $49,567.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $207.61 | BUY | 240 | $49,826.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $206.67 | BUY | 240 | $49,600.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $206.44 | BUY | 240 | $49,545.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $206.15 | BUY | 240 | $49,476.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $206.48 | BUY | 240 | $49,555.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $207.82 | BUY | 240 | $49,876.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $207.48 | BUY | 240 | $49,795.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $207.51 | BUY | 240 | $49,802.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $207.51 | BUY | 240 | $49,802.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $207.92 | BUY | 240 | $49,900.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $207.12 | BUY | 240 | $49,708.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $206.78 | BUY | 240 | $49,627.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $208.61 | BUY | 240 | $50,066.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $212.94 | BUY | 240 | $51,105.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:59:00 | $217.59 | BUY | 230 | $50,045.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:58:00 | $217.22 | BUY | 230 | $49,960.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:57:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:56:00 | $215.92 | BUY | 230 | $49,661.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:55:00 | $215.77 | BUY | 230 | $49,625.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:54:00 | $216.45 | BUY | 230 | $49,783.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:53:00 | $216.71 | BUY | 230 | $49,843.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:52:00 | $216.79 | BUY | 230 | $49,861.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:51:00 | $216.75 | BUY | 230 | $49,851.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:50:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:49:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:48:00 | $216.40 | BUY | 230 | $49,770.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:47:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:46:00 | $216.43 | BUY | 230 | $49,778.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:45:00 | $216.42 | BUY | 230 | $49,776.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:44:00 | $216.68 | BUY | 230 | $49,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:43:00 | $216.36 | BUY | 230 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:42:00 | $215.91 | BUY | 230 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:41:00 | $215.90 | BUY | 230 | $49,655.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:40:00 | $216.19 | BUY | 230 | $49,722.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:39:00 | $215.82 | BUY | 230 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:38:00 | $216.52 | BUY | 230 | $49,799.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:37:00 | $216.16 | BUY | 230 | $49,716.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:36:00 | $216.82 | BUY | 230 | $49,868.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:35:00 | $216.63 | BUY | 230 | $49,824.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:34:00 | $216.77 | BUY | 230 | $49,857.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:33:00 | $216.52 | BUY | 230 | $49,799.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:32:00 | $217.22 | BUY | 230 | $49,959.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:31:00 | $216.79 | BUY | 230 | $49,861.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:30:00 | $217.05 | BUY | 230 | $49,921.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:29:00 | $216.81 | BUY | 230 | $49,866.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:28:00 | $216.75 | BUY | 230 | $49,853.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:27:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:26:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:25:00 | $216.41 | BUY | 230 | $49,773.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:24:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:23:00 | $216.05 | BUY | 230 | $49,692.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:22:00 | $216.24 | BUY | 230 | $49,736.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:21:00 | $215.86 | BUY | 230 | $49,648.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:20:00 | $215.87 | BUY | 230 | $49,650.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:19:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:18:00 | $216.06 | BUY | 230 | $49,693.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:17:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:16:00 | $215.80 | BUY | 230 | $49,634.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:15:00 | $216.13 | BUY | 230 | $49,709.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:14:00 | $216.56 | BUY | 230 | $49,807.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:13:00 | $217.00 | BUY | 230 | $49,908.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:12:00 | $217.05 | BUY | 230 | $49,920.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:11:00 | $216.82 | BUY | 230 | $49,869.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:10:00 | $217.06 | BUY | 230 | $49,922.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:09:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:08:00 | $217.15 | BUY | 230 | $49,943.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:07:00 | $217.63 | BUY | 230 | $50,054.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:06:00 | $217.28 | BUY | 230 | $49,974.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:05:00 | $217.15 | BUY | 230 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:04:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:03:00 | $217.32 | BUY | 230 | $49,983.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:02:00 | $218.12 | BUY | 230 | $50,168.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:01:00 | $218.03 | BUY | 230 | $50,146.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:00:00 | $218.15 | BUY | 230 | $50,174.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:59:00 | $218.11 | BUY | 230 | $50,165.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:58:00 | $218.28 | BUY | 230 | $50,204.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:57:00 | $218.60 | BUY | 230 | $50,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:56:00 | $218.45 | BUY | 230 | $50,242.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:55:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:54:00 | $218.61 | BUY | 230 | $50,280.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:53:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:52:00 | $218.90 | BUY | 230 | $50,346.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:51:00 | $219.24 | BUY | 230 | $50,424.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:50:00 | $219.33 | BUY | 230 | $50,446.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:48:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:47:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:46:00 | $219.13 | BUY | 230 | $50,398.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:45:00 | $219.30 | BUY | 230 | $50,439.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:44:00 | $219.30 | BUY | 230 | $50,437.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:43:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:42:00 | $219.26 | BUY | 230 | $50,429.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:41:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:39:00 | $219.04 | BUY | 230 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:36:00 | $219.28 | BUY | 230 | $50,434.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:35:00 | $219.33 | BUY | 230 | $50,445.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:34:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:59:00 | $219.65 | BUY | 210 | $46,126.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $219.30 | BUY | 210 | $46,051.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:54:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $218.94 | BUY | 210 | $45,978.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $218.81 | BUY | 210 | $45,949.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:50:00 | $219.52 | BUY | 210 | $46,099.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $218.62 | BUY | 210 | $45,910.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $218.21 | BUY | 210 | $45,824.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $218.46 | BUY | 210 | $45,876.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $218.81 | BUY | 210 | $45,950.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $218.76 | BUY | 210 | $45,939.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $218.35 | BUY | 210 | $45,853.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $218.36 | BUY | 210 | $45,854.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $218.65 | BUY | 210 | $45,916.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $218.66 | BUY | 210 | $45,917.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $218.65 | BUY | 210 | $45,916.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $218.67 | BUY | 210 | $45,920.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $218.67 | BUY | 210 | $45,920.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $218.46 | BUY | 210 | $45,876.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $218.61 | BUY | 210 | $45,908.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $218.82 | BUY | 210 | $45,952.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $218.58 | BUY | 210 | $45,901.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $218.20 | BUY | 210 | $45,820.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $218.15 | BUY | 210 | $45,810.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $217.90 | BUY | 210 | $45,757.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $218.48 | BUY | 210 | $45,879.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $218.20 | BUY | 210 | $45,822.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $218.58 | BUY | 210 | $45,901.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $217.40 | BUY | 210 | $45,654.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $217.42 | BUY | 210 | $45,659.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $217.59 | BUY | 210 | $45,692.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $217.82 | BUY | 210 | $45,742.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $218.17 | BUY | 210 | $45,815.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $217.95 | BUY | 210 | $45,768.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $217.88 | BUY | 210 | $45,753.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $217.79 | BUY | 210 | $45,735.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $218.29 | BUY | 210 | $45,840.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $218.20 | BUY | 210 | $45,822.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $218.28 | BUY | 210 | $45,838.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $218.17 | BUY | 210 | $45,815.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $218.43 | BUY | 210 | $45,870.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $218.15 | BUY | 210 | $45,811.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $218.01 | BUY | 210 | $45,782.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $218.02 | BUY | 210 | $45,784.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $217.92 | BUY | 210 | $45,763.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $218.48 | BUY | 210 | $45,881.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $218.52 | BUY | 210 | $45,889.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $218.57 | BUY | 210 | $45,899.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $218.10 | BUY | 210 | $45,801.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $219.49 | BUY | 210 | $46,093.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $219.37 | BUY | 210 | $46,067.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $219.28 | BUY | 210 | $46,048.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $219.52 | BUY | 210 | $46,098.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:53:00 | $219.48 | BUY | 210 | $46,090.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $219.42 | BUY | 210 | $46,078.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $219.36 | BUY | 210 | $46,065.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $219.10 | BUY | 210 | $46,011.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $218.85 | BUY | 210 | $45,958.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $218.72 | BUY | 210 | $45,930.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $218.61 | BUY | 210 | $45,908.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $219.24 | BUY | 210 | $46,040.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $219.57 | BUY | 210 | $46,108.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $218.18 | BUY | 210 | $45,816.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $218.32 | BUY | 210 | $45,848.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $218.26 | BUY | 210 | $45,834.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $218.68 | BUY | 210 | $45,922.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $218.02 | BUY | 210 | $45,784.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $217.69 | BUY | 210 | $45,715.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $217.68 | BUY | 210 | $45,712.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $217.84 | BUY | 210 | $45,746.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $218.09 | BUY | 210 | $45,797.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $218.40 | BUY | 210 | $45,863.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $217.89 | BUY | 210 | $45,757.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $217.88 | BUY | 210 | $45,755.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $218.31 | BUY | 210 | $45,844.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $217.71 | BUY | 210 | $45,718.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $217.62 | BUY | 210 | $45,700.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $217.54 | BUY | 210 | $45,683.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $218.18 | BUY | 210 | $45,817.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $218.30 | BUY | 210 | $45,843.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $218.05 | BUY | 210 | $45,791.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $217.50 | BUY | 210 | $45,673.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $219.13 | BUY | 210 | $46,017.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $218.64 | BUY | 210 | $45,914.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $218.64 | BUY | 210 | $45,914.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $218.44 | BUY | 210 | $45,872.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $218.17 | BUY | 210 | $45,814.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $217.65 | BUY | 210 | $45,705.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $218.38 | BUY | 210 | $45,859.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $218.46 | BUY | 210 | $45,876.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $218.85 | BUY | 210 | $45,958.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $219.42 | BUY | 210 | $46,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $219.30 | BUY | 210 | $46,053.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $219.32 | BUY | 210 | $46,056.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $219.02 | BUY | 210 | $45,994.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $219.09 | BUY | 210 | $46,009.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $218.50 | BUY | 210 | $45,883.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $217.58 | BUY | 210 | $45,690.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $216.69 | BUY | 210 | $45,504.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $217.09 | BUY | 210 | $45,589.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $217.11 | BUY | 210 | $45,593.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $217.14 | BUY | 210 | $45,599.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $216.96 | BUY | 210 | $45,560.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $217.46 | BUY | 210 | $45,666.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $217.08 | BUY | 210 | $45,586.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $217.30 | BUY | 210 | $45,633.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $217.81 | BUY | 210 | $45,740.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $217.95 | BUY | 210 | $45,769.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $218.11 | BUY | 210 | $45,803.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $217.28 | BUY | 210 | $45,628.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $217.28 | BUY | 210 | $45,627.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $217.28 | BUY | 210 | $45,627.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $217.15 | BUY | 210 | $45,600.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $216.99 | BUY | 210 | $45,567.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $217.25 | BUY | 210 | $45,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $216.82 | BUY | 210 | $45,532.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $216.88 | BUY | 210 | $45,545.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $217.42 | BUY | 210 | $45,657.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $218.25 | BUY | 210 | $45,831.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $218.06 | BUY | 210 | $45,792.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $218.36 | BUY | 210 | $45,855.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $218.14 | BUY | 210 | $45,809.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $217.68 | BUY | 210 | $45,712.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $217.83 | BUY | 210 | $45,744.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $217.88 | BUY | 210 | $45,754.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $218.71 | BUY | 210 | $45,928.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $218.43 | BUY | 210 | $45,869.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $218.38 | BUY | 210 | $45,859.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $218.70 | BUY | 210 | $45,925.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $219.25 | BUY | 210 | $46,041.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $219.72 | BUY | 210 | $46,141.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $219.48 | BUY | 210 | $46,090.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $220.25 | BUY | 210 | $46,252.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $220.03 | BUY | 210 | $46,206.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $219.95 | BUY | 210 | $46,189.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $220.60 | BUY | 210 | $46,326.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $220.06 | BUY | 210 | $46,212.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $219.59 | BUY | 210 | $46,112.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $219.70 | BUY | 210 | $46,137.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $220.20 | BUY | 210 | $46,243.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $220.59 | BUY | 210 | $46,323.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $219.75 | BUY | 210 | $46,147.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $219.86 | BUY | 210 | $46,170.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $219.66 | BUY | 210 | $46,128.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $220.22 | BUY | 210 | $46,246.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $219.35 | BUY | 210 | $46,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $220.20 | BUY | 210 | $46,242.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $219.64 | BUY | 210 | $46,124.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $219.54 | BUY | 210 | $46,102.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $218.97 | BUY | 210 | $45,983.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $218.71 | BUY | 210 | $45,929.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $218.63 | BUY | 210 | $45,912.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $218.57 | BUY | 210 | $45,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $218.85 | BUY | 210 | $45,957.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $218.72 | BUY | 210 | $45,931.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $219.00 | BUY | 210 | $45,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $218.28 | BUY | 210 | $45,838.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $217.92 | BUY | 210 | $45,763.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $217.98 | BUY | 210 | $45,775.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $218.37 | BUY | 210 | $45,857.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $218.26 | BUY | 210 | $45,835.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $218.60 | BUY | 210 | $45,906.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $218.28 | BUY | 210 | $45,838.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $218.26 | BUY | 210 | $45,833.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $217.97 | BUY | 210 | $45,773.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $218.25 | BUY | 210 | $45,832.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $218.32 | BUY | 210 | $45,847.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $219.28 | BUY | 210 | $46,047.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $218.14 | BUY | 210 | $45,809.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $218.89 | BUY | 210 | $45,967.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $218.74 | BUY | 210 | $45,934.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $218.31 | BUY | 210 | $45,845.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $218.10 | BUY | 210 | $45,801.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $219.24 | BUY | 210 | $46,039.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $219.31 | BUY | 210 | $46,055.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $219.92 | BUY | 210 | $46,183.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $219.92 | BUY | 210 | $46,183.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $220.15 | BUY | 210 | $46,231.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $220.40 | BUY | 210 | $46,284.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $220.52 | BUY | 210 | $46,309.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $221.19 | BUY | 210 | $46,449.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $221.00 | BUY | 210 | $46,409.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $221.47 | BUY | 210 | $46,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $222.37 | BUY | 210 | $46,697.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $221.70 | BUY | 210 | $46,557.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $222.80 | BUY | 210 | $46,788.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $223.00 | BUY | 210 | $46,830.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $223.55 | BUY | 210 | $46,945.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $224.04 | BUY | 210 | $47,048.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $224.18 | BUY | 210 | $47,077.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $224.71 | BUY | 210 | $47,189.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $225.25 | BUY | 210 | $47,302.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $226.27 | BUY | 210 | $47,516.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $226.49 | BUY | 210 | $47,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $226.43 | BUY | 210 | $47,550.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $225.90 | BUY | 210 | $47,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $225.51 | BUY | 210 | $47,357.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $226.05 | BUY | 210 | $47,470.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $227.02 | BUY | 210 | $47,674.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $226.12 | BUY | 210 | $47,485.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $225.89 | BUY | 210 | $47,436.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $226.35 | BUY | 210 | $47,533.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $226.64 | BUY | 210 | $47,594.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $226.62 | BUY | 210 | $47,590.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $226.66 | BUY | 210 | $47,598.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $226.50 | BUY | 210 | $47,565.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $226.54 | BUY | 210 | $47,573.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $226.72 | BUY | 210 | $47,611.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $226.42 | BUY | 210 | $47,548.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $227.46 | BUY | 210 | $47,766.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $228.20 | BUY | 210 | $47,922.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $228.80 | BUY | 210 | $48,048.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $228.26 | BUY | 210 | $47,934.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $227.48 | BUY | 210 | $47,770.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $227.84 | BUY | 210 | $47,846.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $227.79 | BUY | 210 | $47,835.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $227.88 | BUY | 210 | $47,854.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $228.79 | BUY | 210 | $48,045.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $228.47 | BUY | 210 | $47,978.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $229.25 | BUY | 210 | $48,142.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $229.66 | BUY | 210 | $48,228.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $229.25 | BUY | 210 | $48,142.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $229.43 | BUY | 210 | $48,180.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $230.11 | BUY | 210 | $48,323.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $229.94 | BUY | 210 | $48,287.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $230.29 | BUY | 210 | $48,360.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $230.58 | BUY | 210 | $48,421.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $230.47 | BUY | 210 | $48,398.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $229.95 | BUY | 210 | $48,289.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $229.41 | BUY | 210 | $48,176.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $229.69 | BUY | 210 | $48,234.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $230.13 | BUY | 210 | $48,327.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $229.60 | BUY | 210 | $48,216.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $229.54 | BUY | 210 | $48,203.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $230.08 | BUY | 210 | $48,316.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $230.00 | BUY | 210 | $48,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $229.67 | BUY | 210 | $48,230.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $229.00 | BUY | 210 | $48,089.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $229.16 | BUY | 210 | $48,123.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $228.71 | BUY | 210 | $48,029.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $229.18 | BUY | 210 | $48,126.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $228.70 | BUY | 210 | $48,027.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $229.23 | BUY | 210 | $48,138.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $229.06 | BUY | 210 | $48,102.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $229.00 | BUY | 210 | $48,090.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $229.34 | BUY | 210 | $48,161.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $230.37 | BUY | 210 | $48,377.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $230.91 | BUY | 210 | $48,491.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $231.12 | BUY | 210 | $48,535.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $232.23 | BUY | 210 | $48,768.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $230.65 | BUY | 210 | $48,436.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $231.48 | BUY | 210 | $48,610.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $231.58 | BUY | 210 | $48,631.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $231.95 | BUY | 210 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $232.52 | BUY | 210 | $48,829.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $232.38 | BUY | 210 | $48,799.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $233.10 | BUY | 210 | $48,951.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $234.55 | BUY | 210 | $49,255.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $234.60 | BUY | 210 | $49,266.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $234.09 | BUY | 210 | $49,159.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $234.00 | BUY | 210 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $233.15 | BUY | 210 | $48,961.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $233.42 | BUY | 210 | $49,018.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $233.54 | BUY | 210 | $49,043.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $234.11 | BUY | 210 | $49,163.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $233.86 | BUY | 210 | $49,110.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $234.76 | BUY | 210 | $49,299.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $234.34 | BUY | 210 | $49,211.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $233.78 | BUY | 210 | $49,093.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $234.01 | BUY | 210 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $235.02 | BUY | 210 | $49,354.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $234.40 | BUY | 210 | $49,224.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $234.64 | BUY | 210 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $234.82 | BUY | 210 | $49,312.20 | - | - | Hold | - | - | 9 |
| 2026-06-29 10:26:00 | $229.83 | BUY | 220 | $50,563.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $229.23 | BUY | 220 | $50,429.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $229.85 | BUY | 220 | $50,566.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $228.63 | BUY | 220 | $50,298.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $231.52 | BUY | 220 | $50,934.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $230.25 | BUY | 220 | $50,655.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $230.40 | BUY | 220 | $50,688.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $231.64 | BUY | 220 | $50,960.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $232.00 | BUY | 220 | $51,040.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $232.49 | BUY | 220 | $51,147.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $233.35 | BUY | 220 | $51,337.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $233.90 | BUY | 220 | $51,458.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $233.90 | BUY | 220 | $51,456.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $234.68 | BUY | 220 | $51,629.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $233.47 | BUY | 220 | $51,363.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $233.74 | BUY | 220 | $51,422.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $234.76 | BUY | 220 | $51,647.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $233.59 | BUY | 220 | $51,389.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $234.60 | BUY | 220 | $51,612.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $234.97 | BUY | 220 | $51,693.40 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:56:00 | $234.99 | BUY | 210 | $49,347.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:55:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:53:00 | $234.13 | BUY | 210 | $49,167.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:52:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:51:00 | $233.40 | BUY | 210 | $49,014.00 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:50:00 | $234.26 | BUY | 210 | $49,194.60 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:49:00 | $237.95 | BUY | 210 | $49,968.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:48:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:39:00 | $238.24 | BUY | 210 | $50,030.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:31:00 | $238.30 | BUY | 210 | $50,041.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 09:33:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-06-24 11:05:00 | $259.58 | SELL | 210 | $54,511.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $259.27 | SELL | 210 | $54,446.70 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $259.00 | SELL | 210 | $54,390.00 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $258.91 | SELL | 210 | $54,371.10 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $260.16 | SELL | 210 | $54,633.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $258.80 | SELL | 210 | $54,348.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $258.61 | SELL | 210 | $54,308.10 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $257.29 | SELL | 210 | $54,030.90 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $257.02 | SELL | 210 | $53,974.20 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $258.39 | SELL | 210 | $54,261.90 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $257.99 | SELL | 210 | $54,178.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $258.01 | SELL | 210 | $54,182.10 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $256.98 | SELL | 210 | $53,965.80 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $257.98 | SELL | 210 | $54,175.80 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $257.39 | SELL | 210 | $54,051.90 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $256.46 | SELL | 210 | $53,856.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $255.65 | SELL | 210 | $53,686.50 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $257.04 | SELL | 210 | $53,978.40 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $255.96 | SELL | 210 | $53,751.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $256.02 | SELL | 210 | $53,764.70 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $255.92 | SELL | 210 | $53,743.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,515.40 | 7% | 6 |
Buy Times -> Sold
694 -> 9.65% -> 67
Sell Times -> Sold
47 -> 142.55% -> 67
Average Cost
$51,017.22
Min: $50,221.50 - Max: $51,257.40
Average Hold Days
5.1 days
Min: 5 - Max: 6
Average Gain
$7,817.51
Min: $3,091.20 - Max: $8,330.30
Average Gain (%)
15.32%
Min: 6.1% - Max: 16.39%
Buy Times -> Still Hold
694 -> 90.35% -> 627
Avg. Hold Cost (Not Sold)
$48,400.79
Min: $45,504.90 - Max: $51,693.40
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:41:00 | $202.49 | BUY | 250 | $50,622.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $202.62 | BUY | 250 | $50,655.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $202.52 | BUY | 250 | $50,630.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $202.63 | BUY | 250 | $50,657.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $202.42 | BUY | 250 | $50,604.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $202.75 | BUY | 250 | $50,687.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $202.45 | BUY | 250 | $50,611.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $202.75 | BUY | 250 | $50,687.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $202.14 | BUY | 250 | $50,535.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $202.26 | BUY | 250 | $50,564.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $202.67 | BUY | 250 | $50,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $202.07 | BUY | 250 | $50,517.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $202.17 | BUY | 250 | $50,541.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $202.49 | BUY | 250 | $50,622.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $202.03 | BUY | 250 | $50,507.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $201.86 | BUY | 250 | $50,463.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $201.61 | BUY | 250 | $50,403.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $201.72 | BUY | 250 | $50,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $201.62 | BUY | 250 | $50,405.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $202.14 | BUY | 250 | $50,534.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $202.44 | BUY | 250 | $50,609.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $202.41 | BUY | 250 | $50,603.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $201.90 | BUY | 250 | $50,475.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $200.73 | BUY | 250 | $50,181.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $201.36 | BUY | 250 | $50,340.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $200.73 | BUY | 250 | $50,182.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $200.90 | BUY | 250 | $50,224.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $200.63 | BUY | 250 | $50,158.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $200.89 | BUY | 250 | $50,222.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $200.46 | BUY | 250 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $200.48 | BUY | 250 | $50,119.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $200.59 | BUY | 250 | $50,147.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $200.49 | BUY | 250 | $50,122.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $200.18 | BUY | 250 | $50,046.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $200.03 | BUY | 250 | $50,007.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $200.30 | BUY | 250 | $50,075.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $200.44 | BUY | 250 | $50,109.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $200.43 | BUY | 250 | $50,107.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $200.14 | BUY | 250 | $50,036.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $200.06 | BUY | 250 | $50,015.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $200.19 | BUY | 250 | $50,046.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $200.29 | BUY | 250 | $50,072.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $199.91 | BUY | 250 | $49,978.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $199.63 | BUY | 250 | $49,907.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $199.83 | BUY | 250 | $49,956.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $199.92 | BUY | 250 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $199.61 | BUY | 250 | $49,901.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $200.01 | BUY | 250 | $50,001.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $200.13 | BUY | 250 | $50,031.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $200.40 | BUY | 250 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $200.68 | BUY | 250 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $200.69 | BUY | 250 | $50,172.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $200.90 | BUY | 250 | $50,225.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $200.49 | BUY | 250 | $50,122.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $200.85 | BUY | 250 | $50,212.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $200.24 | BUY | 250 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $200.23 | BUY | 250 | $50,057.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $200.23 | BUY | 250 | $50,056.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $200.44 | BUY | 250 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $200.42 | BUY | 250 | $50,105.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $199.52 | BUY | 250 | $49,880.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $200.18 | BUY | 250 | $50,045.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $200.18 | BUY | 250 | $50,045.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $200.19 | BUY | 250 | $50,047.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $200.13 | BUY | 250 | $50,032.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $200.57 | BUY | 250 | $50,142.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $201.47 | BUY | 250 | $50,367.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $201.37 | BUY | 250 | $50,342.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $201.69 | BUY | 250 | $50,422.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $201.12 | BUY | 250 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $201.34 | BUY | 250 | $50,333.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $201.82 | BUY | 250 | $50,455.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $201.75 | BUY | 250 | $50,436.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $201.80 | BUY | 250 | $50,450.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $202.52 | BUY | 250 | $50,630.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $202.97 | BUY | 250 | $50,742.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $203.01 | BUY | 250 | $50,752.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $203.03 | BUY | 250 | $50,757.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $202.52 | BUY | 250 | $50,630.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $202.90 | BUY | 250 | $50,725.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $202.40 | BUY | 250 | $50,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $202.51 | BUY | 250 | $50,627.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $202.51 | BUY | 250 | $50,627.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $202.61 | BUY | 250 | $50,652.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $202.44 | BUY | 250 | $50,610.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $202.24 | BUY | 250 | $50,560.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $202.88 | BUY | 250 | $50,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $202.43 | BUY | 250 | $50,607.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $203.01 | BUY | 250 | $50,752.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $202.82 | BUY | 250 | $50,705.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $201.84 | BUY | 250 | $50,460.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $201.84 | BUY | 250 | $50,460.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $201.97 | BUY | 250 | $50,492.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $202.81 | BUY | 250 | $50,702.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $202.78 | BUY | 250 | $50,696.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $203.07 | BUY | 250 | $50,767.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $202.79 | BUY | 250 | $50,697.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $202.86 | BUY | 250 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $202.83 | BUY | 250 | $50,707.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $202.61 | BUY | 250 | $50,652.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $202.55 | BUY | 250 | $50,637.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $203.13 | BUY | 250 | $50,782.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:06:00 | $203.33 | BUY | 240 | $48,799.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $203.45 | BUY | 240 | $48,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $203.38 | BUY | 240 | $48,811.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $203.37 | BUY | 240 | $48,808.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $203.02 | BUY | 240 | $48,724.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $203.12 | BUY | 240 | $48,748.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $202.77 | BUY | 240 | $48,664.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $202.50 | BUY | 240 | $48,600.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $203.09 | BUY | 240 | $48,741.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $202.74 | BUY | 240 | $48,657.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $202.33 | BUY | 240 | $48,559.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $202.04 | BUY | 240 | $48,489.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $201.73 | BUY | 240 | $48,415.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $201.34 | BUY | 240 | $48,321.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $201.91 | BUY | 240 | $48,458.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $201.38 | BUY | 240 | $48,331.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $200.45 | BUY | 240 | $48,108.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $200.56 | BUY | 240 | $48,134.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $200.57 | BUY | 240 | $48,136.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $200.64 | BUY | 240 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $200.06 | BUY | 240 | $48,014.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $200.21 | BUY | 240 | $48,050.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $200.51 | BUY | 240 | $48,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $200.80 | BUY | 240 | $48,192.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $200.99 | BUY | 240 | $48,237.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $201.93 | BUY | 240 | $48,463.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $201.82 | BUY | 240 | $48,436.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $202.26 | BUY | 240 | $48,542.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $202.76 | BUY | 240 | $48,662.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $202.36 | BUY | 240 | $48,566.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $203.18 | BUY | 240 | $48,763.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $202.60 | BUY | 240 | $48,624.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $203.23 | BUY | 240 | $48,775.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $202.51 | BUY | 240 | $48,602.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $201.93 | BUY | 240 | $48,463.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $201.35 | BUY | 240 | $48,324.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $200.94 | BUY | 240 | $48,225.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $201.30 | BUY | 240 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $201.70 | BUY | 240 | $48,408.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $202.14 | BUY | 240 | $48,513.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $202.61 | BUY | 240 | $48,626.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $202.81 | BUY | 240 | $48,674.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $202.74 | BUY | 240 | $48,657.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $203.60 | BUY | 240 | $48,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $203.11 | BUY | 240 | $48,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $203.62 | BUY | 240 | $48,868.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $204.05 | BUY | 240 | $48,972.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $204.03 | BUY | 240 | $48,967.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $204.40 | BUY | 240 | $49,056.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $205.18 | BUY | 240 | $49,243.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $205.63 | BUY | 240 | $49,351.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $205.51 | BUY | 240 | $49,322.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $205.48 | BUY | 240 | $49,315.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $205.85 | BUY | 240 | $49,404.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $206.53 | BUY | 240 | $49,567.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $207.61 | BUY | 240 | $49,826.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $206.67 | BUY | 240 | $49,600.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $206.44 | BUY | 240 | $49,545.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $206.15 | BUY | 240 | $49,476.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $206.48 | BUY | 240 | $49,555.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $207.82 | BUY | 240 | $49,876.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $207.48 | BUY | 240 | $49,795.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $207.51 | BUY | 240 | $49,802.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $207.51 | BUY | 240 | $49,802.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $207.92 | BUY | 240 | $49,900.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $207.12 | BUY | 240 | $49,708.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $206.78 | BUY | 240 | $49,627.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $208.61 | BUY | 240 | $50,066.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $212.94 | BUY | 240 | $51,105.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:59:00 | $217.59 | BUY | 230 | $50,045.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:58:00 | $217.22 | BUY | 230 | $49,960.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:57:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:56:00 | $215.92 | BUY | 230 | $49,661.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:55:00 | $215.77 | BUY | 230 | $49,625.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:54:00 | $216.45 | BUY | 230 | $49,783.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:53:00 | $216.71 | BUY | 230 | $49,843.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:52:00 | $216.79 | BUY | 230 | $49,861.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:51:00 | $216.75 | BUY | 230 | $49,851.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:50:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:49:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:48:00 | $216.40 | BUY | 230 | $49,770.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:47:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:46:00 | $216.43 | BUY | 230 | $49,778.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:45:00 | $216.42 | BUY | 230 | $49,776.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:44:00 | $216.68 | BUY | 230 | $49,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:43:00 | $216.36 | BUY | 230 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:42:00 | $215.91 | BUY | 230 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:41:00 | $215.90 | BUY | 230 | $49,655.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:40:00 | $216.19 | BUY | 230 | $49,722.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:39:00 | $215.82 | BUY | 230 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:38:00 | $216.52 | BUY | 230 | $49,799.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:37:00 | $216.16 | BUY | 230 | $49,716.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:36:00 | $216.82 | BUY | 230 | $49,868.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:35:00 | $216.63 | BUY | 230 | $49,824.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:34:00 | $216.77 | BUY | 230 | $49,857.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:33:00 | $216.52 | BUY | 230 | $49,799.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:32:00 | $217.22 | BUY | 230 | $49,959.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:31:00 | $216.79 | BUY | 230 | $49,861.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:30:00 | $217.05 | BUY | 230 | $49,921.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:29:00 | $216.81 | BUY | 230 | $49,866.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:28:00 | $216.75 | BUY | 230 | $49,853.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:27:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:26:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:25:00 | $216.41 | BUY | 230 | $49,773.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:24:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:23:00 | $216.05 | BUY | 230 | $49,692.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:22:00 | $216.24 | BUY | 230 | $49,736.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:21:00 | $215.86 | BUY | 230 | $49,648.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:20:00 | $215.87 | BUY | 230 | $49,650.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:19:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:18:00 | $216.06 | BUY | 230 | $49,693.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:17:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:16:00 | $215.80 | BUY | 230 | $49,634.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:15:00 | $216.13 | BUY | 230 | $49,709.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:14:00 | $216.56 | BUY | 230 | $49,807.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:13:00 | $217.00 | BUY | 230 | $49,908.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:12:00 | $217.05 | BUY | 230 | $49,920.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:11:00 | $216.82 | BUY | 230 | $49,869.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:10:00 | $217.06 | BUY | 230 | $49,922.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:09:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:08:00 | $217.15 | BUY | 230 | $49,943.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:07:00 | $217.63 | BUY | 230 | $50,054.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:06:00 | $217.28 | BUY | 230 | $49,974.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:05:00 | $217.15 | BUY | 230 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:04:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:03:00 | $217.32 | BUY | 230 | $49,983.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:02:00 | $218.12 | BUY | 230 | $50,168.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:01:00 | $218.03 | BUY | 230 | $50,146.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:00:00 | $218.15 | BUY | 230 | $50,174.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:59:00 | $218.11 | BUY | 230 | $50,165.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:58:00 | $218.28 | BUY | 230 | $50,204.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:57:00 | $218.60 | BUY | 230 | $50,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:56:00 | $218.45 | BUY | 230 | $50,242.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:55:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:54:00 | $218.61 | BUY | 230 | $50,280.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:53:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:52:00 | $218.90 | BUY | 230 | $50,346.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:51:00 | $219.24 | BUY | 230 | $50,424.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:50:00 | $219.33 | BUY | 230 | $50,446.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:48:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:47:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:46:00 | $219.13 | BUY | 230 | $50,398.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:45:00 | $219.30 | BUY | 230 | $50,439.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:44:00 | $219.30 | BUY | 230 | $50,437.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:43:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:42:00 | $219.26 | BUY | 230 | $50,429.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:41:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:39:00 | $219.04 | BUY | 230 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:36:00 | $219.28 | BUY | 230 | $50,434.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:35:00 | $219.33 | BUY | 230 | $50,445.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:34:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:59:00 | $219.65 | BUY | 210 | $46,126.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $219.30 | BUY | 210 | $46,051.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:54:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $218.94 | BUY | 210 | $45,978.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $218.81 | BUY | 210 | $45,949.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:50:00 | $219.52 | BUY | 210 | $46,099.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $218.62 | BUY | 210 | $45,910.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $218.21 | BUY | 210 | $45,824.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $218.46 | BUY | 210 | $45,876.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $218.81 | BUY | 210 | $45,950.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $218.76 | BUY | 210 | $45,939.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $218.35 | BUY | 210 | $45,853.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $218.36 | BUY | 210 | $45,854.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $218.65 | BUY | 210 | $45,916.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $218.66 | BUY | 210 | $45,917.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $218.65 | BUY | 210 | $45,916.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $218.67 | BUY | 210 | $45,920.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $218.67 | BUY | 210 | $45,920.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $218.46 | BUY | 210 | $45,876.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $218.61 | BUY | 210 | $45,908.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $218.82 | BUY | 210 | $45,952.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $218.58 | BUY | 210 | $45,901.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $218.20 | BUY | 210 | $45,820.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $218.15 | BUY | 210 | $45,810.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $217.90 | BUY | 210 | $45,757.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $218.48 | BUY | 210 | $45,879.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $218.20 | BUY | 210 | $45,822.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $218.58 | BUY | 210 | $45,901.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $217.40 | BUY | 210 | $45,654.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $217.42 | BUY | 210 | $45,659.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $217.59 | BUY | 210 | $45,692.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $217.82 | BUY | 210 | $45,742.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $218.17 | BUY | 210 | $45,815.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $217.95 | BUY | 210 | $45,768.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $217.88 | BUY | 210 | $45,753.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $217.79 | BUY | 210 | $45,735.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $218.29 | BUY | 210 | $45,840.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $218.20 | BUY | 210 | $45,822.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $218.28 | BUY | 210 | $45,838.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $218.17 | BUY | 210 | $45,815.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $218.43 | BUY | 210 | $45,870.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $218.15 | BUY | 210 | $45,811.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $218.01 | BUY | 210 | $45,782.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $218.02 | BUY | 210 | $45,784.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $217.92 | BUY | 210 | $45,763.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $218.48 | BUY | 210 | $45,881.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $218.52 | BUY | 210 | $45,889.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $218.57 | BUY | 210 | $45,899.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $218.10 | BUY | 210 | $45,801.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $219.49 | BUY | 210 | $46,093.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $219.37 | BUY | 210 | $46,067.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $219.28 | BUY | 210 | $46,048.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $219.52 | BUY | 210 | $46,098.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:53:00 | $219.48 | BUY | 210 | $46,090.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $219.42 | BUY | 210 | $46,078.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $219.36 | BUY | 210 | $46,065.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $219.10 | BUY | 210 | $46,011.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $218.85 | BUY | 210 | $45,958.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $218.72 | BUY | 210 | $45,930.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $218.61 | BUY | 210 | $45,908.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $219.24 | BUY | 210 | $46,040.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $219.57 | BUY | 210 | $46,108.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $218.18 | BUY | 210 | $45,816.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $218.32 | BUY | 210 | $45,848.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $218.26 | BUY | 210 | $45,834.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $218.68 | BUY | 210 | $45,922.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $218.02 | BUY | 210 | $45,784.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $217.69 | BUY | 210 | $45,715.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $217.68 | BUY | 210 | $45,712.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $217.84 | BUY | 210 | $45,746.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $218.09 | BUY | 210 | $45,797.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $218.40 | BUY | 210 | $45,863.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $217.89 | BUY | 210 | $45,757.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $217.88 | BUY | 210 | $45,755.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $218.31 | BUY | 210 | $45,844.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $217.71 | BUY | 210 | $45,718.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $217.62 | BUY | 210 | $45,700.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $217.54 | BUY | 210 | $45,683.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $218.18 | BUY | 210 | $45,817.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $218.30 | BUY | 210 | $45,843.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $218.05 | BUY | 210 | $45,791.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $217.50 | BUY | 210 | $45,673.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $219.13 | BUY | 210 | $46,017.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $218.64 | BUY | 210 | $45,914.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $218.64 | BUY | 210 | $45,914.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $218.44 | BUY | 210 | $45,872.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $218.17 | BUY | 210 | $45,814.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $217.65 | BUY | 210 | $45,705.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $218.38 | BUY | 210 | $45,859.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $218.46 | BUY | 210 | $45,876.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $218.85 | BUY | 210 | $45,958.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $219.42 | BUY | 210 | $46,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $219.30 | BUY | 210 | $46,053.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $219.32 | BUY | 210 | $46,056.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $219.02 | BUY | 210 | $45,994.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $219.09 | BUY | 210 | $46,009.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $218.50 | BUY | 210 | $45,883.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $217.58 | BUY | 210 | $45,690.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $216.69 | BUY | 210 | $45,504.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $217.09 | BUY | 210 | $45,589.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $217.11 | BUY | 210 | $45,593.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $217.14 | BUY | 210 | $45,599.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $216.96 | BUY | 210 | $45,560.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $217.46 | BUY | 210 | $45,666.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $217.08 | BUY | 210 | $45,586.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $217.30 | BUY | 210 | $45,633.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $217.81 | BUY | 210 | $45,740.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $217.95 | BUY | 210 | $45,769.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $218.11 | BUY | 210 | $45,803.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $217.28 | BUY | 210 | $45,628.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $217.28 | BUY | 210 | $45,627.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $217.28 | BUY | 210 | $45,627.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $217.15 | BUY | 210 | $45,600.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $216.99 | BUY | 210 | $45,567.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $217.25 | BUY | 210 | $45,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $216.82 | BUY | 210 | $45,532.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $216.88 | BUY | 210 | $45,545.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $217.42 | BUY | 210 | $45,657.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $218.25 | BUY | 210 | $45,831.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $218.06 | BUY | 210 | $45,792.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $218.36 | BUY | 210 | $45,855.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $218.14 | BUY | 210 | $45,809.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $217.68 | BUY | 210 | $45,712.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $217.83 | BUY | 210 | $45,744.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $217.88 | BUY | 210 | $45,754.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $218.71 | BUY | 210 | $45,928.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $218.43 | BUY | 210 | $45,869.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $218.38 | BUY | 210 | $45,859.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $218.70 | BUY | 210 | $45,925.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $219.25 | BUY | 210 | $46,041.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $219.72 | BUY | 210 | $46,141.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $219.48 | BUY | 210 | $46,090.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $220.25 | BUY | 210 | $46,252.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $220.03 | BUY | 210 | $46,206.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $219.95 | BUY | 210 | $46,189.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $220.60 | BUY | 210 | $46,326.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $220.06 | BUY | 210 | $46,212.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $219.59 | BUY | 210 | $46,112.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $219.70 | BUY | 210 | $46,137.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $220.20 | BUY | 210 | $46,243.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $220.59 | BUY | 210 | $46,323.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $219.75 | BUY | 210 | $46,147.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $219.86 | BUY | 210 | $46,170.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $219.66 | BUY | 210 | $46,128.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $220.22 | BUY | 210 | $46,246.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $219.35 | BUY | 210 | $46,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $220.20 | BUY | 210 | $46,242.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $219.64 | BUY | 210 | $46,124.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $219.54 | BUY | 210 | $46,102.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $218.97 | BUY | 210 | $45,983.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $218.71 | BUY | 210 | $45,929.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $218.63 | BUY | 210 | $45,912.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $218.57 | BUY | 210 | $45,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $218.85 | BUY | 210 | $45,957.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $218.72 | BUY | 210 | $45,931.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $219.00 | BUY | 210 | $45,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $218.28 | BUY | 210 | $45,838.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $217.92 | BUY | 210 | $45,763.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $217.98 | BUY | 210 | $45,775.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $218.37 | BUY | 210 | $45,857.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $218.26 | BUY | 210 | $45,835.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $218.60 | BUY | 210 | $45,906.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $218.28 | BUY | 210 | $45,838.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $218.26 | BUY | 210 | $45,833.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $217.97 | BUY | 210 | $45,773.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $218.25 | BUY | 210 | $45,832.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $218.32 | BUY | 210 | $45,847.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $219.28 | BUY | 210 | $46,047.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $218.14 | BUY | 210 | $45,809.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $218.89 | BUY | 210 | $45,967.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $218.74 | BUY | 210 | $45,934.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $218.31 | BUY | 210 | $45,845.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $218.10 | BUY | 210 | $45,801.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $219.24 | BUY | 210 | $46,039.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $219.31 | BUY | 210 | $46,055.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $219.92 | BUY | 210 | $46,183.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $219.92 | BUY | 210 | $46,183.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $220.15 | BUY | 210 | $46,231.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $220.40 | BUY | 210 | $46,284.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $220.52 | BUY | 210 | $46,309.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $221.19 | BUY | 210 | $46,449.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $221.00 | BUY | 210 | $46,409.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $221.47 | BUY | 210 | $46,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $222.37 | BUY | 210 | $46,697.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $221.70 | BUY | 210 | $46,557.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $222.80 | BUY | 210 | $46,788.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $223.00 | BUY | 210 | $46,830.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $223.55 | BUY | 210 | $46,945.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $224.04 | BUY | 210 | $47,048.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $224.18 | BUY | 210 | $47,077.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $224.71 | BUY | 210 | $47,189.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $225.25 | BUY | 210 | $47,302.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $226.27 | BUY | 210 | $47,516.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $226.49 | BUY | 210 | $47,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $226.43 | BUY | 210 | $47,550.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $225.90 | BUY | 210 | $47,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $225.51 | BUY | 210 | $47,357.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $226.05 | BUY | 210 | $47,470.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $227.02 | BUY | 210 | $47,674.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $226.12 | BUY | 210 | $47,485.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $225.89 | BUY | 210 | $47,436.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $226.35 | BUY | 210 | $47,533.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $226.64 | BUY | 210 | $47,594.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $226.62 | BUY | 210 | $47,590.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $226.66 | BUY | 210 | $47,598.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $226.50 | BUY | 210 | $47,565.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $226.54 | BUY | 210 | $47,573.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $226.72 | BUY | 210 | $47,611.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $226.42 | BUY | 210 | $47,548.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $227.46 | BUY | 210 | $47,766.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $228.20 | BUY | 210 | $47,922.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $228.80 | BUY | 210 | $48,048.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $228.26 | BUY | 210 | $47,934.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $227.48 | BUY | 210 | $47,770.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $227.84 | BUY | 210 | $47,846.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $227.79 | BUY | 210 | $47,835.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $227.88 | BUY | 210 | $47,854.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $228.79 | BUY | 210 | $48,045.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $228.47 | BUY | 210 | $47,978.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $229.25 | BUY | 210 | $48,142.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $229.66 | BUY | 210 | $48,228.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $229.25 | BUY | 210 | $48,142.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $229.43 | BUY | 210 | $48,180.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $230.11 | BUY | 210 | $48,323.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $229.94 | BUY | 210 | $48,287.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $230.29 | BUY | 210 | $48,360.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $230.58 | BUY | 210 | $48,421.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $230.47 | BUY | 210 | $48,398.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $229.95 | BUY | 210 | $48,289.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $229.41 | BUY | 210 | $48,176.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $229.69 | BUY | 210 | $48,234.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $230.13 | BUY | 210 | $48,327.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $229.60 | BUY | 210 | $48,216.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $229.54 | BUY | 210 | $48,203.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $230.08 | BUY | 210 | $48,316.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $230.00 | BUY | 210 | $48,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $229.67 | BUY | 210 | $48,230.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $229.00 | BUY | 210 | $48,089.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $229.16 | BUY | 210 | $48,123.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $228.71 | BUY | 210 | $48,029.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $229.18 | BUY | 210 | $48,126.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $228.70 | BUY | 210 | $48,027.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $229.23 | BUY | 210 | $48,138.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $229.06 | BUY | 210 | $48,102.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $229.00 | BUY | 210 | $48,090.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $229.34 | BUY | 210 | $48,161.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $230.37 | BUY | 210 | $48,377.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $230.91 | BUY | 210 | $48,491.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $231.12 | BUY | 210 | $48,535.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $232.23 | BUY | 210 | $48,768.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $230.65 | BUY | 210 | $48,436.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $231.48 | BUY | 210 | $48,610.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $231.58 | BUY | 210 | $48,631.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $231.95 | BUY | 210 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $232.52 | BUY | 210 | $48,829.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $232.38 | BUY | 210 | $48,799.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $233.10 | BUY | 210 | $48,951.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $234.55 | BUY | 210 | $49,255.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $234.60 | BUY | 210 | $49,266.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $234.09 | BUY | 210 | $49,159.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $234.00 | BUY | 210 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $233.15 | BUY | 210 | $48,961.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $233.42 | BUY | 210 | $49,018.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $233.54 | BUY | 210 | $49,043.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $234.11 | BUY | 210 | $49,163.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $233.86 | BUY | 210 | $49,110.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $234.76 | BUY | 210 | $49,299.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $234.34 | BUY | 210 | $49,211.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $233.78 | BUY | 210 | $49,093.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $234.01 | BUY | 210 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $235.02 | BUY | 210 | $49,354.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $234.40 | BUY | 210 | $49,224.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $234.64 | BUY | 210 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $234.82 | BUY | 210 | $49,312.20 | - | - | Hold | - | - | 9 |
| 2026-06-29 10:26:00 | $229.83 | BUY | 220 | $50,563.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $229.23 | BUY | 220 | $50,429.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $229.85 | BUY | 220 | $50,566.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $228.63 | BUY | 220 | $50,298.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $231.52 | BUY | 220 | $50,934.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $230.25 | BUY | 220 | $50,655.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $230.40 | BUY | 220 | $50,688.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $231.64 | BUY | 220 | $50,960.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $232.00 | BUY | 220 | $51,040.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $232.49 | BUY | 220 | $51,147.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $233.35 | BUY | 220 | $51,337.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $233.90 | BUY | 220 | $51,458.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $233.90 | BUY | 220 | $51,456.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $234.68 | BUY | 220 | $51,629.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $233.47 | BUY | 220 | $51,363.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $233.74 | BUY | 220 | $51,422.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $234.76 | BUY | 220 | $51,647.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $233.59 | BUY | 220 | $51,389.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $234.60 | BUY | 220 | $51,612.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $234.97 | BUY | 220 | $51,693.40 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:56:00 | $234.99 | BUY | 210 | $49,347.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:55:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:53:00 | $234.13 | BUY | 210 | $49,167.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:52:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:51:00 | $233.40 | BUY | 210 | $49,014.00 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:50:00 | $234.26 | BUY | 210 | $49,194.60 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:49:00 | $237.95 | BUY | 210 | $49,968.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:48:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:39:00 | $238.24 | BUY | 210 | $50,030.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:31:00 | $238.30 | BUY | 210 | $50,041.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 09:33:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-06-24 11:05:00 | $259.58 | SELL | 210 | $54,511.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $259.27 | SELL | 210 | $54,446.70 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $259.00 | SELL | 210 | $54,390.00 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $258.91 | SELL | 210 | $54,371.10 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $260.16 | SELL | 210 | $54,633.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $258.80 | SELL | 210 | $54,348.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $258.61 | SELL | 210 | $54,308.10 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $257.29 | SELL | 210 | $54,030.90 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $257.02 | SELL | 210 | $53,974.20 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $258.39 | SELL | 210 | $54,261.90 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $257.99 | SELL | 210 | $54,178.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $258.01 | SELL | 210 | $54,182.10 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $256.98 | SELL | 210 | $53,965.80 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $257.98 | SELL | 210 | $54,175.80 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $257.39 | SELL | 210 | $54,051.90 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $256.46 | SELL | 210 | $53,856.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $255.65 | SELL | 210 | $53,686.50 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $257.04 | SELL | 210 | $53,978.40 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $255.96 | SELL | 210 | $53,751.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $256.02 | SELL | 210 | $53,764.70 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $255.92 | SELL | 210 | $53,743.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,515.40 | 7% | 6 |
| 2026-06-18 15:52:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,521.70 | 7.01% | 6 |
| 2026-06-18 15:51:00 | $240.47 | BUY | 210 | $50,498.70 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,244.50 | 6.42% | 6 |
| 2026-06-18 15:50:00 | $241.20 | BUY | 210 | $50,652.00 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,091.20 | 6.1% | 6 |
| 2026-06-15 09:55:00 | $266.74 | SELL | 190 | $50,681.10 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $267.58 | SELL | 190 | $50,840.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $266.99 | SELL | 190 | $50,728.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $267.82 | SELL | 190 | $50,885.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $267.14 | SELL | 190 | $50,756.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $231.48 | BUY | 220 | $50,925.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,232.40 | 16.17% | 5 |
| 2026-06-10 15:58:00 | $231.29 | BUY | 220 | $50,882.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,275.30 | 16.26% | 5 |
| 2026-06-10 15:57:00 | $231.26 | BUY | 220 | $50,877.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,280.80 | 16.28% | 5 |
| 2026-06-10 15:56:00 | $231.41 | BUY | 220 | $50,909.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,248.90 | 16.2% | 5 |
| 2026-06-10 15:55:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,298.40 | 16.32% | 5 |
| 2026-06-10 15:54:00 | $231.58 | BUY | 220 | $50,947.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,210.40 | 16.12% | 5 |
| 2026-06-10 15:53:00 | $231.04 | BUY | 220 | $50,827.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,330.30 | 16.39% | 5 |
| 2026-06-10 15:52:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,206.00 | 16.11% | 5 |
| 2026-06-10 15:51:00 | $231.91 | BUY | 220 | $51,020.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,137.80 | 15.95% | 5 |
| 2026-06-10 15:50:00 | $232.02 | BUY | 220 | $51,044.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,113.60 | 15.9% | 5 |
| 2026-06-10 15:49:00 | $231.42 | BUY | 220 | $50,912.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,245.60 | 16.2% | 5 |
| 2026-06-10 15:48:00 | $231.09 | BUY | 220 | $50,839.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,318.20 | 16.36% | 5 |
| 2026-06-10 15:47:00 | $231.58 | BUY | 220 | $50,947.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,210.40 | 16.12% | 5 |
| 2026-06-10 15:46:00 | $231.80 | BUY | 220 | $50,996.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,162.00 | 16.01% | 5 |
| 2026-06-10 15:45:00 | $232.01 | BUY | 220 | $51,042.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,115.80 | 15.9% | 5 |
| 2026-06-10 15:44:00 | $232.49 | BUY | 220 | $51,147.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,010.20 | 15.66% | 5 |
| 2026-06-10 15:43:00 | $232.60 | BUY | 220 | $51,172.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,986.00 | 15.61% | 5 |
| 2026-06-10 15:42:00 | $232.06 | BUY | 220 | $51,054.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,103.79 | 15.87% | 5 |
| 2026-06-10 15:41:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,047.60 | 15.75% | 5 |
| 2026-06-10 15:40:00 | $232.45 | BUY | 220 | $51,139.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,018.52 | 15.68% | 5 |
| 2026-06-10 15:38:00 | $232.91 | BUY | 220 | $51,240.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,917.80 | 15.45% | 5 |
| 2026-06-10 15:37:00 | $232.82 | BUY | 220 | $51,219.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,938.70 | 15.5% | 5 |
| 2026-06-10 15:36:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,019.00 | 15.68% | 5 |
| 2026-06-10 15:35:00 | $232.04 | BUY | 220 | $51,047.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,110.10 | 15.89% | 5 |
| 2026-06-10 15:34:00 | $231.83 | BUY | 220 | $51,002.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,155.40 | 15.99% | 5 |
| 2026-06-10 15:33:00 | $231.62 | BUY | 220 | $50,955.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,202.30 | 16.1% | 5 |
| 2026-06-10 15:32:00 | $231.84 | BUY | 220 | $51,003.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,154.30 | 15.99% | 5 |
| 2026-06-10 15:31:00 | $231.78 | BUY | 220 | $50,991.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,166.40 | 16.02% | 5 |
| 2026-06-10 15:30:00 | $231.30 | BUY | 220 | $50,886.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,272.00 | 16.26% | 5 |
| 2026-06-10 15:29:00 | $231.38 | BUY | 220 | $50,903.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,254.40 | 16.22% | 5 |
| 2026-06-10 15:28:00 | $231.22 | BUY | 220 | $50,867.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,290.70 | 16.3% | 5 |
| 2026-06-10 15:27:00 | $231.25 | BUY | 220 | $50,875.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,283.02 | 16.28% | 5 |
| 2026-06-10 15:26:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,265.40 | 16.24% | 5 |
| 2026-06-10 15:25:00 | $231.59 | BUY | 220 | $50,949.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,208.20 | 16.11% | 5 |
| 2026-06-10 15:24:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,214.80 | 16.13% | 5 |
| 2026-06-10 15:23:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,316.00 | 16.36% | 5 |
| 2026-06-10 15:22:00 | $231.60 | BUY | 220 | $50,952.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,205.69 | 16.1% | 5 |
| 2026-06-10 15:21:00 | $231.62 | BUY | 220 | $50,956.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,201.95 | 16.1% | 5 |
| 2026-06-10 15:20:00 | $231.69 | BUY | 220 | $50,971.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,186.20 | 16.06% | 5 |
| 2026-06-10 15:19:00 | $231.67 | BUY | 220 | $50,966.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,191.70 | 16.07% | 5 |
| 2026-06-10 15:18:00 | $231.90 | BUY | 220 | $51,018.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,139.16 | 15.95% | 5 |
| 2026-06-10 15:17:00 | $232.24 | BUY | 220 | $51,092.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,065.40 | 15.79% | 5 |
| 2026-06-10 15:16:00 | $232.52 | BUY | 220 | $51,154.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,003.75 | 15.65% | 5 |
| 2026-06-10 15:15:00 | $232.58 | BUY | 220 | $51,166.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,991.50 | 15.62% | 5 |
| 2026-06-10 15:14:00 | $232.71 | BUY | 220 | $51,196.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,961.49 | 15.55% | 5 |
| 2026-06-10 15:13:00 | $232.74 | BUY | 220 | $51,202.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,955.95 | 15.54% | 5 |
| 2026-06-10 15:12:00 | $232.68 | BUY | 220 | $51,188.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,969.13 | 15.57% | 5 |
| 2026-06-10 15:11:00 | $232.66 | BUY | 220 | $51,185.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,972.80 | 15.58% | 5 |
| 2026-06-10 15:10:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,911.20 | 15.44% | 5 |
| 2026-06-10 15:09:00 | $232.94 | BUY | 220 | $51,245.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,912.30 | 15.44% | 5 |
| 2026-06-10 15:08:00 | $232.76 | BUY | 220 | $51,207.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,950.38 | 15.53% | 5 |
| 2026-06-10 15:06:00 | $232.72 | BUY | 220 | $51,197.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,960.46 | 15.55% | 5 |
| 2026-06-10 15:05:00 | $232.66 | BUY | 220 | $51,185.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,972.21 | 15.58% | 5 |
| 2026-06-10 15:04:00 | $232.88 | BUY | 220 | $51,234.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,923.54 | 15.47% | 5 |
| 2026-06-10 15:03:00 | $232.86 | BUY | 220 | $51,229.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,928.38 | 15.48% | 5 |
| 2026-06-10 15:02:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,935.40 | 15.49% | 5 |
| 2026-06-10 15:01:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,964.00 | 15.56% | 5 |
| 2026-06-10 15:00:00 | $232.46 | BUY | 220 | $51,141.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,016.80 | 15.68% | 5 |
| 2026-06-10 14:59:00 | $232.99 | BUY | 220 | $51,257.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,900.62 | 15.41% | 5 |
| 2026-06-10 14:58:00 | $232.74 | BUY | 220 | $51,202.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,955.38 | 15.54% | 5 |
| 2026-06-10 14:57:00 | $232.69 | BUY | 220 | $51,191.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,966.05 | 15.56% | 5 |
| 2026-06-10 14:56:00 | $232.72 | BUY | 220 | $51,197.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,960.70 | 15.55% | 5 |
| 2026-06-10 14:55:00 | $232.64 | BUY | 220 | $51,180.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,977.44 | 15.59% | 5 |
Buy Times -> Sold
1439 -> 56.43% -> 812
Sell Times -> Sold
1086 -> 74.77% -> 812
Average Cost
$49,579.13
Min: $45,900.00 - Max: $52,142.20
Average Hold Days
5.5 days
Min: 0 - Max: 10
Average Gain
$4,377.22
Min: $527.10 - Max: $8,330.30
Average Gain (%)
8.83%
Min: 1.04% - Max: 17.17%
Buy Times -> Still Hold
1439 -> 43.57% -> 627
Avg. Hold Cost (Not Sold)
$48,400.79
Min: $45,504.90 - Max: $51,693.40
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:41:00 | $202.49 | BUY | 250 | $50,622.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $202.62 | BUY | 250 | $50,655.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $202.52 | BUY | 250 | $50,630.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $202.63 | BUY | 250 | $50,657.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $202.42 | BUY | 250 | $50,604.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $202.75 | BUY | 250 | $50,687.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $202.45 | BUY | 250 | $50,611.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $202.75 | BUY | 250 | $50,687.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $202.14 | BUY | 250 | $50,535.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $202.26 | BUY | 250 | $50,564.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $202.67 | BUY | 250 | $50,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $202.07 | BUY | 250 | $50,517.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $202.13 | BUY | 250 | $50,532.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $202.17 | BUY | 250 | $50,541.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $202.49 | BUY | 250 | $50,622.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $202.03 | BUY | 250 | $50,507.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $201.86 | BUY | 250 | $50,463.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $201.61 | BUY | 250 | $50,403.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $201.72 | BUY | 250 | $50,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $201.62 | BUY | 250 | $50,405.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $202.14 | BUY | 250 | $50,534.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $202.44 | BUY | 250 | $50,609.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $202.41 | BUY | 250 | $50,603.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $202.11 | BUY | 250 | $50,527.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $201.90 | BUY | 250 | $50,475.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $200.73 | BUY | 250 | $50,181.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $201.36 | BUY | 250 | $50,340.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $200.73 | BUY | 250 | $50,182.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $200.90 | BUY | 250 | $50,224.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $200.63 | BUY | 250 | $50,158.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $200.89 | BUY | 250 | $50,222.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $200.46 | BUY | 250 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $200.48 | BUY | 250 | $50,119.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $200.59 | BUY | 250 | $50,147.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $200.49 | BUY | 250 | $50,122.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $200.18 | BUY | 250 | $50,046.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $200.03 | BUY | 250 | $50,007.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $200.30 | BUY | 250 | $50,075.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $200.44 | BUY | 250 | $50,109.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $200.43 | BUY | 250 | $50,107.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $200.14 | BUY | 250 | $50,036.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $200.06 | BUY | 250 | $50,015.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $200.19 | BUY | 250 | $50,046.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $200.29 | BUY | 250 | $50,072.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $200.25 | BUY | 250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $199.91 | BUY | 250 | $49,978.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $199.63 | BUY | 250 | $49,907.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $199.83 | BUY | 250 | $49,956.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $199.92 | BUY | 250 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $199.61 | BUY | 250 | $49,901.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $200.01 | BUY | 250 | $50,001.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $200.13 | BUY | 250 | $50,031.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $200.40 | BUY | 250 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $200.68 | BUY | 250 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $200.69 | BUY | 250 | $50,172.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $200.90 | BUY | 250 | $50,225.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $200.49 | BUY | 250 | $50,122.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $200.85 | BUY | 250 | $50,212.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $200.24 | BUY | 250 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $200.23 | BUY | 250 | $50,057.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $200.23 | BUY | 250 | $50,056.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $200.44 | BUY | 250 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $200.42 | BUY | 250 | $50,105.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $199.52 | BUY | 250 | $49,880.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $200.18 | BUY | 250 | $50,045.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $200.18 | BUY | 250 | $50,045.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $200.19 | BUY | 250 | $50,047.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $200.13 | BUY | 250 | $50,032.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $200.57 | BUY | 250 | $50,142.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $201.47 | BUY | 250 | $50,367.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $201.37 | BUY | 250 | $50,342.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $201.69 | BUY | 250 | $50,422.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $201.12 | BUY | 250 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $201.34 | BUY | 250 | $50,333.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $201.82 | BUY | 250 | $50,455.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $202.06 | BUY | 250 | $50,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $201.75 | BUY | 250 | $50,436.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $201.80 | BUY | 250 | $50,450.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $202.05 | BUY | 250 | $50,512.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $202.03 | BUY | 250 | $50,507.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $202.52 | BUY | 250 | $50,630.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $202.97 | BUY | 250 | $50,742.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $203.01 | BUY | 250 | $50,752.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $203.03 | BUY | 250 | $50,757.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $202.52 | BUY | 250 | $50,630.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $202.90 | BUY | 250 | $50,725.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $202.40 | BUY | 250 | $50,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $202.51 | BUY | 250 | $50,627.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $202.51 | BUY | 250 | $50,627.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $202.61 | BUY | 250 | $50,652.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $202.44 | BUY | 250 | $50,610.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $202.16 | BUY | 250 | $50,540.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $202.14 | BUY | 250 | $50,535.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $202.24 | BUY | 250 | $50,560.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $202.88 | BUY | 250 | $50,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $202.43 | BUY | 250 | $50,607.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $203.01 | BUY | 250 | $50,752.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $202.82 | BUY | 250 | $50,705.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $201.84 | BUY | 250 | $50,460.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $201.84 | BUY | 250 | $50,460.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $201.97 | BUY | 250 | $50,492.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $202.81 | BUY | 250 | $50,702.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $202.78 | BUY | 250 | $50,696.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $203.07 | BUY | 250 | $50,767.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $202.79 | BUY | 250 | $50,697.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $202.00 | BUY | 250 | $50,500.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $202.86 | BUY | 250 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $202.83 | BUY | 250 | $50,707.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $202.71 | BUY | 250 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $202.61 | BUY | 250 | $50,652.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $202.55 | BUY | 250 | $50,637.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $202.26 | BUY | 250 | $50,565.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $203.13 | BUY | 250 | $50,782.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:06:00 | $203.33 | BUY | 240 | $48,799.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $203.45 | BUY | 240 | $48,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $203.38 | BUY | 240 | $48,811.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $203.37 | BUY | 240 | $48,808.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $203.02 | BUY | 240 | $48,724.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $203.12 | BUY | 240 | $48,748.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $202.77 | BUY | 240 | $48,664.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $202.50 | BUY | 240 | $48,600.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $203.09 | BUY | 240 | $48,741.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $202.74 | BUY | 240 | $48,657.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $202.33 | BUY | 240 | $48,559.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $202.04 | BUY | 240 | $48,489.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $201.73 | BUY | 240 | $48,415.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $201.34 | BUY | 240 | $48,321.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $201.91 | BUY | 240 | $48,458.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $201.38 | BUY | 240 | $48,331.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $200.45 | BUY | 240 | $48,108.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $200.56 | BUY | 240 | $48,134.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $200.57 | BUY | 240 | $48,136.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $200.64 | BUY | 240 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $200.06 | BUY | 240 | $48,014.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $200.21 | BUY | 240 | $48,050.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $200.51 | BUY | 240 | $48,122.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $200.80 | BUY | 240 | $48,192.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $200.99 | BUY | 240 | $48,237.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $201.93 | BUY | 240 | $48,463.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $201.82 | BUY | 240 | $48,436.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $202.26 | BUY | 240 | $48,542.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $202.76 | BUY | 240 | $48,662.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $202.36 | BUY | 240 | $48,566.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $203.18 | BUY | 240 | $48,763.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $202.60 | BUY | 240 | $48,624.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $203.23 | BUY | 240 | $48,775.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $202.51 | BUY | 240 | $48,602.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $201.93 | BUY | 240 | $48,463.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $201.35 | BUY | 240 | $48,324.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $200.94 | BUY | 240 | $48,225.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $201.30 | BUY | 240 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $201.70 | BUY | 240 | $48,408.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $202.14 | BUY | 240 | $48,513.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $202.61 | BUY | 240 | $48,626.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $202.81 | BUY | 240 | $48,674.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $202.74 | BUY | 240 | $48,657.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $203.60 | BUY | 240 | $48,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $203.11 | BUY | 240 | $48,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $203.62 | BUY | 240 | $48,868.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $204.05 | BUY | 240 | $48,972.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $204.03 | BUY | 240 | $48,967.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $204.40 | BUY | 240 | $49,056.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $205.18 | BUY | 240 | $49,243.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $205.63 | BUY | 240 | $49,351.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $205.51 | BUY | 240 | $49,322.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $205.48 | BUY | 240 | $49,315.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $205.85 | BUY | 240 | $49,404.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $206.53 | BUY | 240 | $49,567.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $207.61 | BUY | 240 | $49,826.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $206.67 | BUY | 240 | $49,600.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $206.44 | BUY | 240 | $49,545.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $206.15 | BUY | 240 | $49,476.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $206.48 | BUY | 240 | $49,555.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $207.82 | BUY | 240 | $49,876.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $207.48 | BUY | 240 | $49,795.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $207.51 | BUY | 240 | $49,802.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $207.51 | BUY | 240 | $49,802.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $207.92 | BUY | 240 | $49,900.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $207.12 | BUY | 240 | $49,708.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $206.78 | BUY | 240 | $49,627.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $208.61 | BUY | 240 | $50,066.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $212.94 | BUY | 240 | $51,105.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:59:00 | $217.59 | BUY | 230 | $50,045.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:58:00 | $217.22 | BUY | 230 | $49,960.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:57:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:56:00 | $215.92 | BUY | 230 | $49,661.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:55:00 | $215.77 | BUY | 230 | $49,625.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:54:00 | $216.45 | BUY | 230 | $49,783.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:53:00 | $216.71 | BUY | 230 | $49,843.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:52:00 | $216.79 | BUY | 230 | $49,861.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:51:00 | $216.75 | BUY | 230 | $49,851.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:50:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:49:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:48:00 | $216.40 | BUY | 230 | $49,770.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:47:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:46:00 | $216.43 | BUY | 230 | $49,778.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:45:00 | $216.42 | BUY | 230 | $49,776.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:44:00 | $216.68 | BUY | 230 | $49,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:43:00 | $216.36 | BUY | 230 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:42:00 | $215.91 | BUY | 230 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:41:00 | $215.90 | BUY | 230 | $49,655.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:40:00 | $216.19 | BUY | 230 | $49,722.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:39:00 | $215.82 | BUY | 230 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:38:00 | $216.52 | BUY | 230 | $49,799.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:37:00 | $216.16 | BUY | 230 | $49,716.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:36:00 | $216.82 | BUY | 230 | $49,868.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:35:00 | $216.63 | BUY | 230 | $49,824.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:34:00 | $216.77 | BUY | 230 | $49,857.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:33:00 | $216.52 | BUY | 230 | $49,799.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:32:00 | $217.22 | BUY | 230 | $49,959.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:31:00 | $216.79 | BUY | 230 | $49,861.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:30:00 | $217.05 | BUY | 230 | $49,921.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:29:00 | $216.81 | BUY | 230 | $49,866.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:28:00 | $216.75 | BUY | 230 | $49,853.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:27:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:26:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:25:00 | $216.41 | BUY | 230 | $49,773.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:24:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:23:00 | $216.05 | BUY | 230 | $49,692.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:22:00 | $216.24 | BUY | 230 | $49,736.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:21:00 | $215.86 | BUY | 230 | $49,648.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:20:00 | $215.87 | BUY | 230 | $49,650.10 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:19:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:18:00 | $216.06 | BUY | 230 | $49,693.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:17:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:16:00 | $215.80 | BUY | 230 | $49,634.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:15:00 | $216.13 | BUY | 230 | $49,709.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:14:00 | $216.56 | BUY | 230 | $49,807.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:13:00 | $217.00 | BUY | 230 | $49,908.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:12:00 | $217.05 | BUY | 230 | $49,920.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:11:00 | $216.82 | BUY | 230 | $49,869.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:10:00 | $217.06 | BUY | 230 | $49,922.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:09:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:08:00 | $217.15 | BUY | 230 | $49,943.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:07:00 | $217.63 | BUY | 230 | $50,054.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:06:00 | $217.28 | BUY | 230 | $49,974.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:05:00 | $217.15 | BUY | 230 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:04:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:03:00 | $217.32 | BUY | 230 | $49,983.60 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:02:00 | $218.12 | BUY | 230 | $50,168.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:01:00 | $218.03 | BUY | 230 | $50,146.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 15:00:00 | $218.15 | BUY | 230 | $50,174.50 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:59:00 | $218.11 | BUY | 230 | $50,165.30 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:58:00 | $218.28 | BUY | 230 | $50,204.40 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:57:00 | $218.60 | BUY | 230 | $50,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:56:00 | $218.45 | BUY | 230 | $50,242.90 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:55:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:54:00 | $218.61 | BUY | 230 | $50,280.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:53:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:52:00 | $218.90 | BUY | 230 | $50,346.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:51:00 | $219.24 | BUY | 230 | $50,424.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:50:00 | $219.33 | BUY | 230 | $50,446.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:48:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:47:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:46:00 | $219.13 | BUY | 230 | $50,398.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:45:00 | $219.30 | BUY | 230 | $50,439.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:44:00 | $219.30 | BUY | 230 | $50,437.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:43:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:42:00 | $219.26 | BUY | 230 | $50,429.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:41:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:39:00 | $219.04 | BUY | 230 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:36:00 | $219.28 | BUY | 230 | $50,434.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:35:00 | $219.33 | BUY | 230 | $50,445.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:34:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:59:00 | $219.65 | BUY | 210 | $46,126.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $219.30 | BUY | 210 | $46,051.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:54:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $218.94 | BUY | 210 | $45,978.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $218.81 | BUY | 210 | $45,949.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:50:00 | $219.52 | BUY | 210 | $46,099.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $218.62 | BUY | 210 | $45,910.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $218.21 | BUY | 210 | $45,824.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $218.46 | BUY | 210 | $45,876.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $218.81 | BUY | 210 | $45,950.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $218.76 | BUY | 210 | $45,939.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $218.35 | BUY | 210 | $45,853.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $218.36 | BUY | 210 | $45,854.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $218.65 | BUY | 210 | $45,916.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $218.66 | BUY | 210 | $45,917.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $218.65 | BUY | 210 | $45,916.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $218.67 | BUY | 210 | $45,920.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $218.67 | BUY | 210 | $45,920.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $218.46 | BUY | 210 | $45,876.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $218.61 | BUY | 210 | $45,908.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $218.82 | BUY | 210 | $45,952.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $218.58 | BUY | 210 | $45,901.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $218.20 | BUY | 210 | $45,820.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $218.15 | BUY | 210 | $45,810.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $217.90 | BUY | 210 | $45,757.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $218.48 | BUY | 210 | $45,879.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $218.20 | BUY | 210 | $45,822.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $218.58 | BUY | 210 | $45,901.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $217.40 | BUY | 210 | $45,654.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $217.42 | BUY | 210 | $45,659.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $217.59 | BUY | 210 | $45,692.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $217.82 | BUY | 210 | $45,742.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $218.17 | BUY | 210 | $45,815.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $217.95 | BUY | 210 | $45,768.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $217.88 | BUY | 210 | $45,753.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $217.79 | BUY | 210 | $45,735.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $218.29 | BUY | 210 | $45,840.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $218.20 | BUY | 210 | $45,822.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $218.28 | BUY | 210 | $45,838.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $218.17 | BUY | 210 | $45,815.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $218.43 | BUY | 210 | $45,870.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $218.15 | BUY | 210 | $45,811.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $218.01 | BUY | 210 | $45,782.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $218.02 | BUY | 210 | $45,784.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $217.92 | BUY | 210 | $45,763.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $218.48 | BUY | 210 | $45,881.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $218.52 | BUY | 210 | $45,889.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $218.57 | BUY | 210 | $45,899.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $218.10 | BUY | 210 | $45,801.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $218.36 | BUY | 210 | $45,855.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $219.49 | BUY | 210 | $46,093.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $219.37 | BUY | 210 | $46,067.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $219.28 | BUY | 210 | $46,048.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $219.52 | BUY | 210 | $46,098.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:53:00 | $219.48 | BUY | 210 | $46,090.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $219.42 | BUY | 210 | $46,078.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $219.36 | BUY | 210 | $46,065.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $219.10 | BUY | 210 | $46,011.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $218.85 | BUY | 210 | $45,958.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $218.72 | BUY | 210 | $45,930.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $218.61 | BUY | 210 | $45,908.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $219.24 | BUY | 210 | $46,040.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $219.57 | BUY | 210 | $46,108.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $218.18 | BUY | 210 | $45,816.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $218.32 | BUY | 210 | $45,848.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $218.26 | BUY | 210 | $45,834.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $218.68 | BUY | 210 | $45,922.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $218.02 | BUY | 210 | $45,784.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $217.69 | BUY | 210 | $45,715.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $217.68 | BUY | 210 | $45,712.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $217.84 | BUY | 210 | $45,746.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $218.09 | BUY | 210 | $45,797.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $218.40 | BUY | 210 | $45,863.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $217.89 | BUY | 210 | $45,757.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $217.88 | BUY | 210 | $45,755.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $218.31 | BUY | 210 | $45,844.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $217.71 | BUY | 210 | $45,718.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $217.62 | BUY | 210 | $45,700.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $217.54 | BUY | 210 | $45,683.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $218.18 | BUY | 210 | $45,817.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $218.30 | BUY | 210 | $45,843.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $218.05 | BUY | 210 | $45,791.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $217.50 | BUY | 210 | $45,673.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $219.13 | BUY | 210 | $46,017.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $218.64 | BUY | 210 | $45,914.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $218.64 | BUY | 210 | $45,914.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $218.44 | BUY | 210 | $45,872.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $218.17 | BUY | 210 | $45,814.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $217.65 | BUY | 210 | $45,705.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $218.38 | BUY | 210 | $45,859.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $218.46 | BUY | 210 | $45,876.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $218.85 | BUY | 210 | $45,958.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $219.42 | BUY | 210 | $46,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $219.30 | BUY | 210 | $46,053.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $219.32 | BUY | 210 | $46,056.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $219.02 | BUY | 210 | $45,994.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $219.09 | BUY | 210 | $46,009.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $218.50 | BUY | 210 | $45,883.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $217.58 | BUY | 210 | $45,690.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $216.69 | BUY | 210 | $45,504.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $217.09 | BUY | 210 | $45,589.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $217.11 | BUY | 210 | $45,593.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $217.14 | BUY | 210 | $45,599.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $216.96 | BUY | 210 | $45,560.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $217.46 | BUY | 210 | $45,666.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $217.08 | BUY | 210 | $45,586.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $217.30 | BUY | 210 | $45,633.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $217.81 | BUY | 210 | $45,740.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $217.95 | BUY | 210 | $45,769.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $218.11 | BUY | 210 | $45,803.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $217.28 | BUY | 210 | $45,628.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $217.28 | BUY | 210 | $45,627.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $217.28 | BUY | 210 | $45,627.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $217.15 | BUY | 210 | $45,600.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $216.99 | BUY | 210 | $45,567.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $217.25 | BUY | 210 | $45,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $216.82 | BUY | 210 | $45,532.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $216.88 | BUY | 210 | $45,545.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $217.42 | BUY | 210 | $45,657.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $218.25 | BUY | 210 | $45,831.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $218.06 | BUY | 210 | $45,792.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $218.36 | BUY | 210 | $45,855.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $218.14 | BUY | 210 | $45,809.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $217.68 | BUY | 210 | $45,712.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $217.83 | BUY | 210 | $45,744.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $217.88 | BUY | 210 | $45,754.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $218.71 | BUY | 210 | $45,928.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $218.43 | BUY | 210 | $45,869.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $218.38 | BUY | 210 | $45,859.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $218.70 | BUY | 210 | $45,925.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $219.25 | BUY | 210 | $46,041.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $219.72 | BUY | 210 | $46,141.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $219.48 | BUY | 210 | $46,090.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $220.25 | BUY | 210 | $46,252.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $220.03 | BUY | 210 | $46,206.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $219.95 | BUY | 210 | $46,189.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $220.60 | BUY | 210 | $46,326.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $220.06 | BUY | 210 | $46,212.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $219.59 | BUY | 210 | $46,112.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $219.70 | BUY | 210 | $46,137.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $220.20 | BUY | 210 | $46,243.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $220.59 | BUY | 210 | $46,323.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $219.75 | BUY | 210 | $46,147.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $219.86 | BUY | 210 | $46,170.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $219.66 | BUY | 210 | $46,128.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $220.22 | BUY | 210 | $46,246.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $219.35 | BUY | 210 | $46,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $220.20 | BUY | 210 | $46,242.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $219.64 | BUY | 210 | $46,124.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $219.54 | BUY | 210 | $46,102.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $218.97 | BUY | 210 | $45,983.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $218.71 | BUY | 210 | $45,929.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $218.63 | BUY | 210 | $45,912.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $218.57 | BUY | 210 | $45,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $218.85 | BUY | 210 | $45,957.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $218.72 | BUY | 210 | $45,931.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $219.00 | BUY | 210 | $45,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $219.05 | BUY | 210 | $46,000.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $218.28 | BUY | 210 | $45,838.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $217.92 | BUY | 210 | $45,763.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $217.98 | BUY | 210 | $45,775.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $218.37 | BUY | 210 | $45,857.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $218.26 | BUY | 210 | $45,835.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $218.60 | BUY | 210 | $45,906.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $218.28 | BUY | 210 | $45,838.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $218.26 | BUY | 210 | $45,833.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $217.97 | BUY | 210 | $45,773.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $218.25 | BUY | 210 | $45,832.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $218.32 | BUY | 210 | $45,847.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $219.28 | BUY | 210 | $46,047.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $218.14 | BUY | 210 | $45,809.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $218.89 | BUY | 210 | $45,967.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $218.74 | BUY | 210 | $45,934.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $218.31 | BUY | 210 | $45,845.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $218.10 | BUY | 210 | $45,801.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $219.24 | BUY | 210 | $46,039.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $219.31 | BUY | 210 | $46,055.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $219.92 | BUY | 210 | $46,183.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $219.41 | BUY | 210 | $46,076.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $219.92 | BUY | 210 | $46,183.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $220.15 | BUY | 210 | $46,231.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $220.40 | BUY | 210 | $46,284.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $220.52 | BUY | 210 | $46,309.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $221.19 | BUY | 210 | $46,449.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $221.00 | BUY | 210 | $46,409.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $221.47 | BUY | 210 | $46,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $222.37 | BUY | 210 | $46,697.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $221.70 | BUY | 210 | $46,557.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $222.80 | BUY | 210 | $46,788.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $223.00 | BUY | 210 | $46,830.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $223.55 | BUY | 210 | $46,945.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $224.04 | BUY | 210 | $47,048.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $224.18 | BUY | 210 | $47,077.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $224.71 | BUY | 210 | $47,189.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $225.25 | BUY | 210 | $47,302.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $226.27 | BUY | 210 | $47,516.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $226.49 | BUY | 210 | $47,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $226.43 | BUY | 210 | $47,550.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $225.90 | BUY | 210 | $47,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $225.51 | BUY | 210 | $47,357.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $226.05 | BUY | 210 | $47,470.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $227.02 | BUY | 210 | $47,674.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $226.12 | BUY | 210 | $47,485.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $225.89 | BUY | 210 | $47,436.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $226.35 | BUY | 210 | $47,533.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $226.64 | BUY | 210 | $47,594.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $226.62 | BUY | 210 | $47,590.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $226.66 | BUY | 210 | $47,598.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $226.50 | BUY | 210 | $47,565.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $226.54 | BUY | 210 | $47,573.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $226.72 | BUY | 210 | $47,611.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $226.42 | BUY | 210 | $47,548.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $227.46 | BUY | 210 | $47,766.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $228.20 | BUY | 210 | $47,922.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $228.80 | BUY | 210 | $48,048.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $228.26 | BUY | 210 | $47,934.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $227.48 | BUY | 210 | $47,770.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $227.84 | BUY | 210 | $47,846.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $227.79 | BUY | 210 | $47,835.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $227.88 | BUY | 210 | $47,854.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $228.79 | BUY | 210 | $48,045.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $228.47 | BUY | 210 | $47,978.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $229.25 | BUY | 210 | $48,142.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $229.66 | BUY | 210 | $48,228.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $229.25 | BUY | 210 | $48,142.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $229.43 | BUY | 210 | $48,180.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $230.11 | BUY | 210 | $48,323.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $229.94 | BUY | 210 | $48,287.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $230.29 | BUY | 210 | $48,360.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $230.58 | BUY | 210 | $48,421.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $230.47 | BUY | 210 | $48,398.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $229.95 | BUY | 210 | $48,289.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $229.41 | BUY | 210 | $48,176.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $229.69 | BUY | 210 | $48,234.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $230.13 | BUY | 210 | $48,327.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $229.60 | BUY | 210 | $48,216.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $229.54 | BUY | 210 | $48,203.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $230.08 | BUY | 210 | $48,316.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $230.00 | BUY | 210 | $48,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $229.67 | BUY | 210 | $48,230.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $229.00 | BUY | 210 | $48,089.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $229.16 | BUY | 210 | $48,123.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $228.71 | BUY | 210 | $48,029.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $229.18 | BUY | 210 | $48,126.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $228.70 | BUY | 210 | $48,027.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $229.23 | BUY | 210 | $48,138.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $229.06 | BUY | 210 | $48,102.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $229.00 | BUY | 210 | $48,090.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $229.34 | BUY | 210 | $48,161.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $230.37 | BUY | 210 | $48,377.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $230.91 | BUY | 210 | $48,491.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $231.12 | BUY | 210 | $48,535.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $232.23 | BUY | 210 | $48,768.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $230.65 | BUY | 210 | $48,436.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $231.48 | BUY | 210 | $48,610.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $231.58 | BUY | 210 | $48,631.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $231.95 | BUY | 210 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $232.52 | BUY | 210 | $48,829.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $232.38 | BUY | 210 | $48,799.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $233.10 | BUY | 210 | $48,951.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $234.55 | BUY | 210 | $49,255.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $234.60 | BUY | 210 | $49,266.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $234.09 | BUY | 210 | $49,159.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $234.00 | BUY | 210 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $233.15 | BUY | 210 | $48,961.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $233.42 | BUY | 210 | $49,018.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $233.54 | BUY | 210 | $49,043.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $234.11 | BUY | 210 | $49,163.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $233.86 | BUY | 210 | $49,110.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $234.76 | BUY | 210 | $49,299.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $234.34 | BUY | 210 | $49,211.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $233.78 | BUY | 210 | $49,093.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $234.01 | BUY | 210 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $235.02 | BUY | 210 | $49,354.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $234.40 | BUY | 210 | $49,224.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $234.64 | BUY | 210 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $234.82 | BUY | 210 | $49,312.20 | - | - | Hold | - | - | 9 |
| 2026-06-29 10:26:00 | $229.83 | BUY | 220 | $50,563.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $229.23 | BUY | 220 | $50,429.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $229.85 | BUY | 220 | $50,566.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $228.63 | BUY | 220 | $50,298.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $231.52 | BUY | 220 | $50,934.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $230.25 | BUY | 220 | $50,655.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $230.40 | BUY | 220 | $50,688.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $231.64 | BUY | 220 | $50,960.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $232.00 | BUY | 220 | $51,040.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $232.49 | BUY | 220 | $51,147.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $233.35 | BUY | 220 | $51,337.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $233.90 | BUY | 220 | $51,458.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $233.90 | BUY | 220 | $51,456.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $234.68 | BUY | 220 | $51,629.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $233.47 | BUY | 220 | $51,363.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $233.74 | BUY | 220 | $51,422.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $234.76 | BUY | 220 | $51,647.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $233.59 | BUY | 220 | $51,389.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $234.60 | BUY | 220 | $51,612.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $234.97 | BUY | 220 | $51,693.40 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:56:00 | $234.99 | BUY | 210 | $49,347.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:55:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:53:00 | $234.13 | BUY | 210 | $49,167.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:52:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:51:00 | $233.40 | BUY | 210 | $49,014.00 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:50:00 | $234.26 | BUY | 210 | $49,194.60 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:49:00 | $237.95 | BUY | 210 | $49,968.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:48:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:39:00 | $238.24 | BUY | 210 | $50,030.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:31:00 | $238.30 | BUY | 210 | $50,041.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 09:33:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-06-24 11:05:00 | $259.58 | SELL | 210 | $54,511.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $259.27 | SELL | 210 | $54,446.70 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $259.00 | SELL | 210 | $54,390.00 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $258.91 | SELL | 210 | $54,371.10 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $260.16 | SELL | 210 | $54,633.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $258.80 | SELL | 210 | $54,348.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $258.61 | SELL | 210 | $54,308.10 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $257.29 | SELL | 210 | $54,030.90 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $257.02 | SELL | 210 | $53,974.20 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $258.39 | SELL | 210 | $54,261.90 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $257.99 | SELL | 210 | $54,178.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $258.01 | SELL | 210 | $54,182.10 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $256.98 | SELL | 210 | $53,965.80 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $257.98 | SELL | 210 | $54,175.80 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $257.39 | SELL | 210 | $54,051.90 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $256.46 | SELL | 210 | $53,856.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $255.65 | SELL | 210 | $53,686.50 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $257.04 | SELL | 210 | $53,978.40 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $255.96 | SELL | 210 | $53,751.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $256.02 | SELL | 210 | $53,764.70 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $255.92 | SELL | 210 | $53,743.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,515.40 | 7% | 6 |
| 2026-06-18 15:52:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,521.70 | 7.01% | 6 |
| 2026-06-18 15:51:00 | $240.47 | BUY | 210 | $50,498.70 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,244.50 | 6.42% | 6 |
| 2026-06-18 15:50:00 | $241.20 | BUY | 210 | $50,652.00 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,091.20 | 6.1% | 6 |
| 2026-06-15 09:55:00 | $266.74 | SELL | 190 | $50,681.10 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $267.58 | SELL | 190 | $50,840.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $266.99 | SELL | 190 | $50,728.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $267.82 | SELL | 190 | $50,885.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $267.14 | SELL | 190 | $50,756.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $231.48 | BUY | 220 | $50,925.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,232.40 | 16.17% | 5 |
| 2026-06-10 15:58:00 | $231.29 | BUY | 220 | $50,882.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,275.30 | 16.26% | 5 |
| 2026-06-10 15:57:00 | $231.26 | BUY | 220 | $50,877.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,280.80 | 16.28% | 5 |
| 2026-06-10 15:56:00 | $231.41 | BUY | 220 | $50,909.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,248.90 | 16.2% | 5 |
| 2026-06-10 15:55:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,298.40 | 16.32% | 5 |
| 2026-06-10 15:54:00 | $231.58 | BUY | 220 | $50,947.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,210.40 | 16.12% | 5 |
| 2026-06-10 15:53:00 | $231.04 | BUY | 220 | $50,827.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,330.30 | 16.39% | 5 |
| 2026-06-10 15:52:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,206.00 | 16.11% | 5 |
| 2026-06-10 15:51:00 | $231.91 | BUY | 220 | $51,020.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,137.80 | 15.95% | 5 |
| 2026-06-10 15:50:00 | $232.02 | BUY | 220 | $51,044.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,113.60 | 15.9% | 5 |
| 2026-06-10 15:49:00 | $231.42 | BUY | 220 | $50,912.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,245.60 | 16.2% | 5 |
| 2026-06-10 15:48:00 | $231.09 | BUY | 220 | $50,839.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,318.20 | 16.36% | 5 |
| 2026-06-10 15:47:00 | $231.58 | BUY | 220 | $50,947.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,210.40 | 16.12% | 5 |
| 2026-06-10 15:46:00 | $231.80 | BUY | 220 | $50,996.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,162.00 | 16.01% | 5 |
| 2026-06-10 15:45:00 | $232.01 | BUY | 220 | $51,042.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,115.80 | 15.9% | 5 |
| 2026-06-10 15:44:00 | $232.49 | BUY | 220 | $51,147.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,010.20 | 15.66% | 5 |
| 2026-06-10 15:43:00 | $232.60 | BUY | 220 | $51,172.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,986.00 | 15.61% | 5 |
| 2026-06-10 15:42:00 | $232.06 | BUY | 220 | $51,054.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,103.79 | 15.87% | 5 |
| 2026-06-10 15:41:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,047.60 | 15.75% | 5 |
| 2026-06-10 15:40:00 | $232.45 | BUY | 220 | $51,139.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,018.52 | 15.68% | 5 |
| 2026-06-10 15:38:00 | $232.91 | BUY | 220 | $51,240.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,917.80 | 15.45% | 5 |
| 2026-06-10 15:37:00 | $232.82 | BUY | 220 | $51,219.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,938.70 | 15.5% | 5 |
| 2026-06-10 15:36:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,019.00 | 15.68% | 5 |
| 2026-06-10 15:35:00 | $232.04 | BUY | 220 | $51,047.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,110.10 | 15.89% | 5 |
| 2026-06-10 15:34:00 | $231.83 | BUY | 220 | $51,002.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,155.40 | 15.99% | 5 |
| 2026-06-10 15:33:00 | $231.62 | BUY | 220 | $50,955.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,202.30 | 16.1% | 5 |
| 2026-06-10 15:32:00 | $231.84 | BUY | 220 | $51,003.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,154.30 | 15.99% | 5 |
| 2026-06-10 15:31:00 | $231.78 | BUY | 220 | $50,991.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,166.40 | 16.02% | 5 |
| 2026-06-10 15:30:00 | $231.30 | BUY | 220 | $50,886.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,272.00 | 16.26% | 5 |
| 2026-06-10 15:29:00 | $231.38 | BUY | 220 | $50,903.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,254.40 | 16.22% | 5 |
| 2026-06-10 15:28:00 | $231.22 | BUY | 220 | $50,867.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,290.70 | 16.3% | 5 |
| 2026-06-10 15:27:00 | $231.25 | BUY | 220 | $50,875.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,283.02 | 16.28% | 5 |
| 2026-06-10 15:26:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,265.40 | 16.24% | 5 |
| 2026-06-10 15:25:00 | $231.59 | BUY | 220 | $50,949.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,208.20 | 16.11% | 5 |
| 2026-06-10 15:24:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,214.80 | 16.13% | 5 |
| 2026-06-10 15:23:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,316.00 | 16.36% | 5 |
| 2026-06-10 15:22:00 | $231.60 | BUY | 220 | $50,952.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,205.69 | 16.1% | 5 |
| 2026-06-10 15:21:00 | $231.62 | BUY | 220 | $50,956.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,201.95 | 16.1% | 5 |
| 2026-06-10 15:20:00 | $231.69 | BUY | 220 | $50,971.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,186.20 | 16.06% | 5 |
| 2026-06-10 15:19:00 | $231.67 | BUY | 220 | $50,966.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,191.70 | 16.07% | 5 |
| 2026-06-10 15:18:00 | $231.90 | BUY | 220 | $51,018.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,139.16 | 15.95% | 5 |
| 2026-06-10 15:17:00 | $232.24 | BUY | 220 | $51,092.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,065.40 | 15.79% | 5 |
| 2026-06-10 15:16:00 | $232.52 | BUY | 220 | $51,154.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,003.75 | 15.65% | 5 |
| 2026-06-10 15:15:00 | $232.58 | BUY | 220 | $51,166.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,991.50 | 15.62% | 5 |
| 2026-06-10 15:14:00 | $232.71 | BUY | 220 | $51,196.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,961.49 | 15.55% | 5 |
| 2026-06-10 15:13:00 | $232.74 | BUY | 220 | $51,202.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,955.95 | 15.54% | 5 |
| 2026-06-10 15:12:00 | $232.68 | BUY | 220 | $51,188.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,969.13 | 15.57% | 5 |
| 2026-06-10 15:11:00 | $232.66 | BUY | 220 | $51,185.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,972.80 | 15.58% | 5 |
| 2026-06-10 15:10:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,911.20 | 15.44% | 5 |
| 2026-06-10 15:09:00 | $232.94 | BUY | 220 | $51,245.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,912.30 | 15.44% | 5 |
| 2026-06-10 15:08:00 | $232.76 | BUY | 220 | $51,207.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,950.38 | 15.53% | 5 |
| 2026-06-10 15:06:00 | $232.72 | BUY | 220 | $51,197.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,960.46 | 15.55% | 5 |
| 2026-06-10 15:05:00 | $232.66 | BUY | 220 | $51,185.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,972.21 | 15.58% | 5 |
| 2026-06-10 15:04:00 | $232.88 | BUY | 220 | $51,234.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,923.54 | 15.47% | 5 |
| 2026-06-10 15:03:00 | $232.86 | BUY | 220 | $51,229.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,928.38 | 15.48% | 5 |
| 2026-06-10 15:02:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,935.40 | 15.49% | 5 |
| 2026-06-10 15:01:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,964.00 | 15.56% | 5 |
| 2026-06-10 15:00:00 | $232.46 | BUY | 220 | $51,141.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,016.80 | 15.68% | 5 |
| 2026-06-10 14:59:00 | $232.99 | BUY | 220 | $51,257.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,900.62 | 15.41% | 5 |
| 2026-06-10 14:58:00 | $232.74 | BUY | 220 | $51,202.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,955.38 | 15.54% | 5 |
| 2026-06-10 14:57:00 | $232.69 | BUY | 220 | $51,191.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,966.05 | 15.56% | 5 |
| 2026-06-10 14:56:00 | $232.72 | BUY | 220 | $51,197.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,960.70 | 15.55% | 5 |
| 2026-06-10 14:55:00 | $232.64 | BUY | 220 | $51,180.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,977.44 | 15.59% | 5 |
| 2026-06-10 14:54:00 | $232.98 | BUY | 220 | $51,256.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,901.76 | 15.42% | 5 |
| 2026-06-10 14:53:00 | $232.87 | BUY | 220 | $51,230.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,927.70 | 15.47% | 5 |
| 2026-06-10 14:52:00 | $232.73 | BUY | 220 | $51,200.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,957.40 | 15.54% | 5 |
| 2026-06-10 14:51:00 | $232.37 | BUY | 220 | $51,120.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,037.70 | 15.72% | 5 |
| 2026-06-10 14:50:00 | $232.40 | BUY | 220 | $51,127.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,030.92 | 15.71% | 5 |
| 2026-06-10 14:49:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,994.80 | 15.63% | 5 |
| 2026-06-10 14:47:00 | $232.90 | BUY | 220 | $51,238.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,919.27 | 15.46% | 5 |
| 2026-06-10 14:46:00 | $232.85 | BUY | 220 | $51,226.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,931.64 | 15.48% | 5 |
| 2026-06-10 14:45:00 | $232.66 | BUY | 220 | $51,185.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,972.80 | 15.58% | 5 |
| 2026-06-10 14:44:00 | $232.81 | BUY | 220 | $51,218.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,939.80 | 15.5% | 5 |
| 2026-06-10 14:43:00 | $232.98 | BUY | 220 | $51,254.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,903.41 | 15.42% | 5 |
| 2026-06-10 14:38:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,902.40 | 15.42% | 5 |
| 2026-06-10 14:37:00 | $233.00 | BUY | 220 | $51,258.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,899.10 | 15.41% | 5 |
| 2026-06-10 14:35:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,900.20 | 15.41% | 5 |
| 2026-06-10 14:30:00 | $232.95 | BUY | 220 | $51,249.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,909.00 | 15.43% | 5 |
| 2026-06-10 13:45:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,047.60 | 15.75% | 5 |
| 2026-06-10 13:44:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,120.20 | 15.91% | 5 |
| 2026-06-10 13:43:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,935.40 | 15.49% | 5 |
| 2026-06-10 13:42:00 | $232.17 | BUY | 220 | $51,077.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,080.60 | 15.82% | 5 |
| 2026-06-10 13:41:00 | $232.25 | BUY | 220 | $51,095.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,063.00 | 15.78% | 5 |
| 2026-06-10 13:40:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,019.00 | 15.68% | 5 |
| 2026-06-10 13:39:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,120.20 | 15.91% | 5 |
| 2026-06-10 13:38:00 | $232.22 | BUY | 220 | $51,088.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,069.89 | 15.8% | 5 |
| 2026-06-10 13:37:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,979.40 | 15.59% | 5 |
| 2026-06-10 13:36:00 | $231.73 | BUY | 220 | $50,979.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,178.35 | 16.04% | 5 |
| 2026-06-10 13:35:00 | $231.46 | BUY | 220 | $50,920.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,237.90 | 16.18% | 5 |
| 2026-06-10 13:34:00 | $231.68 | BUY | 220 | $50,970.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,187.96 | 16.06% | 5 |
| 2026-06-10 13:33:00 | $231.80 | BUY | 220 | $50,996.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,161.38 | 16% | 5 |
| 2026-06-10 13:32:00 | $231.69 | BUY | 220 | $50,971.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,186.20 | 16.06% | 5 |
| 2026-06-10 13:31:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,102.60 | 15.87% | 5 |
| 2026-06-10 13:30:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,058.60 | 15.77% | 5 |
| 2026-06-10 13:29:00 | $232.88 | BUY | 220 | $51,234.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,923.39 | 15.46% | 5 |
| 2026-06-10 13:28:00 | $232.85 | BUY | 220 | $51,226.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,931.84 | 15.48% | 5 |
| 2026-06-10 13:27:00 | $232.73 | BUY | 220 | $51,200.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,957.40 | 15.54% | 5 |
| 2026-06-10 13:26:00 | $232.87 | BUY | 220 | $51,231.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,926.60 | 15.47% | 5 |
| 2026-06-10 13:24:00 | $232.69 | BUY | 220 | $51,191.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,966.20 | 15.56% | 5 |
| 2026-06-10 13:23:00 | $232.34 | BUY | 220 | $51,115.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,042.67 | 15.73% | 5 |
| 2026-06-10 13:22:00 | $232.44 | BUY | 220 | $51,135.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,022.30 | 15.69% | 5 |
| 2026-06-10 13:21:00 | $232.68 | BUY | 220 | $51,189.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,968.91 | 15.57% | 5 |
| 2026-06-10 13:20:00 | $232.79 | BUY | 220 | $51,214.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,943.28 | 15.51% | 5 |
| 2026-06-10 13:19:00 | $232.43 | BUY | 220 | $51,133.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,024.50 | 15.69% | 5 |
| 2026-06-10 13:18:00 | $232.52 | BUY | 220 | $51,154.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,003.60 | 15.65% | 5 |
| 2026-06-10 13:17:00 | $232.97 | BUY | 220 | $51,252.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,905.70 | 15.43% | 5 |
| 2026-06-10 13:16:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,999.20 | 15.64% | 5 |
| 2026-06-10 13:15:00 | $232.88 | BUY | 220 | $51,233.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,924.31 | 15.47% | 5 |
| 2026-06-10 13:14:00 | $232.55 | BUY | 220 | $51,161.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,997.00 | 15.63% | 5 |
| 2026-06-10 13:11:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,979.40 | 15.59% | 5 |
| 2026-06-09 13:01:00 | $232.33 | BUY | 200 | $46,466.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,314.00 | 15.74% | 6 |
| 2026-06-09 13:00:00 | $231.83 | BUY | 200 | $46,366.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,414.00 | 15.99% | 6 |
| 2026-06-09 12:59:00 | $232.40 | BUY | 200 | $46,479.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,301.00 | 15.71% | 6 |
| 2026-06-09 12:58:00 | $231.72 | BUY | 200 | $46,343.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,436.96 | 16.05% | 6 |
| 2026-06-09 12:57:00 | $231.34 | BUY | 200 | $46,268.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,512.00 | 16.24% | 6 |
| 2026-06-09 12:56:00 | $230.46 | BUY | 200 | $46,092.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,688.00 | 16.68% | 6 |
| 2026-06-09 12:55:00 | $230.17 | BUY | 200 | $46,033.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,747.00 | 16.83% | 6 |
| 2026-06-09 12:54:00 | $229.50 | BUY | 200 | $45,900.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,880.00 | 17.17% | 6 |
| 2026-06-09 12:53:00 | $230.21 | BUY | 200 | $46,041.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,738.74 | 16.81% | 6 |
| 2026-06-09 12:52:00 | $230.40 | BUY | 200 | $46,080.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,700.00 | 16.71% | 6 |
| 2026-06-09 12:51:00 | $232.00 | BUY | 200 | $46,400.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,380.00 | 15.91% | 6 |
| 2026-06-09 12:50:00 | $230.34 | BUY | 200 | $46,068.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,712.00 | 16.74% | 6 |
| 2026-06-09 12:49:00 | $230.83 | BUY | 200 | $46,166.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,614.00 | 16.49% | 6 |
| 2026-06-09 12:48:00 | $230.24 | BUY | 200 | $46,048.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,732.00 | 16.79% | 6 |
| 2026-06-09 12:47:00 | $230.83 | BUY | 200 | $46,165.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,615.00 | 16.5% | 6 |
| 2026-06-09 12:46:00 | $230.77 | BUY | 200 | $46,154.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,626.00 | 16.52% | 6 |
| 2026-06-09 12:45:00 | $231.42 | BUY | 200 | $46,283.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,496.92 | 16.2% | 6 |
| 2026-06-09 12:44:00 | $231.17 | BUY | 200 | $46,234.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,546.00 | 16.32% | 6 |
| 2026-06-09 12:43:00 | $231.55 | BUY | 200 | $46,310.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,470.00 | 16.13% | 6 |
| 2026-06-09 12:42:00 | $230.86 | BUY | 200 | $46,172.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,608.00 | 16.48% | 6 |
| 2026-06-09 12:41:00 | $230.86 | BUY | 200 | $46,172.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,608.00 | 16.48% | 6 |
| 2026-06-09 12:40:00 | $231.14 | BUY | 200 | $46,228.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,552.00 | 16.34% | 6 |
| 2026-06-09 12:39:00 | $231.01 | BUY | 200 | $46,202.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,578.00 | 16.4% | 6 |
| 2026-06-09 12:38:00 | $231.95 | BUY | 200 | $46,390.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $7,390.00 | 15.93% | 6 |
| 2026-06-09 12:37:00 | $234.29 | BUY | 200 | $46,858.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,922.00 | 14.77% | 6 |
| 2026-06-09 12:36:00 | $235.42 | BUY | 200 | $47,084.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,695.68 | 14.22% | 6 |
| 2026-06-09 12:35:00 | $234.95 | BUY | 200 | $46,989.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,790.10 | 14.45% | 6 |
| 2026-06-09 12:34:00 | $236.11 | BUY | 200 | $47,221.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,559.00 | 13.89% | 6 |
| 2026-06-09 12:33:00 | $235.34 | BUY | 200 | $47,068.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,712.00 | 14.26% | 6 |
| 2026-06-09 12:32:00 | $235.61 | BUY | 200 | $47,122.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,657.14 | 14.13% | 6 |
| 2026-06-09 12:31:00 | $235.03 | BUY | 200 | $47,006.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,774.00 | 14.41% | 6 |
| 2026-06-09 12:30:00 | $234.94 | BUY | 200 | $46,988.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,791.40 | 14.45% | 6 |
| 2026-06-09 12:29:00 | $236.39 | BUY | 200 | $47,278.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,502.00 | 13.75% | 6 |
| 2026-06-09 12:28:00 | $235.86 | BUY | 200 | $47,172.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,608.00 | 14.01% | 6 |
| 2026-06-09 12:27:00 | $236.00 | BUY | 200 | $47,200.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,580.00 | 13.94% | 6 |
| 2026-06-09 12:26:00 | $235.93 | BUY | 200 | $47,186.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,594.00 | 13.97% | 6 |
| 2026-06-09 12:25:00 | $237.13 | BUY | 200 | $47,425.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,355.00 | 13.4% | 6 |
| 2026-06-09 12:24:00 | $235.94 | BUY | 200 | $47,188.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,591.60 | 13.97% | 6 |
| 2026-06-09 12:23:00 | $235.40 | BUY | 200 | $47,079.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,700.80 | 14.23% | 6 |
| 2026-06-09 12:22:00 | $236.30 | BUY | 200 | $47,260.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,520.00 | 13.8% | 6 |
| 2026-06-09 12:21:00 | $235.42 | BUY | 200 | $47,083.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,696.90 | 14.22% | 6 |
| 2026-06-09 12:20:00 | $234.90 | BUY | 200 | $46,980.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,800.00 | 14.47% | 6 |
| 2026-06-09 12:19:00 | $235.88 | BUY | 200 | $47,176.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,604.00 | 14% | 6 |
| 2026-06-09 12:18:00 | $237.01 | BUY | 200 | $47,401.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,378.54 | 13.46% | 6 |
| 2026-06-09 12:17:00 | $236.37 | BUY | 200 | $47,274.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,506.00 | 13.76% | 6 |
| 2026-06-09 12:16:00 | $237.24 | BUY | 200 | $47,448.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,332.00 | 13.35% | 6 |
| 2026-06-09 12:15:00 | $239.04 | BUY | 200 | $47,808.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,971.42 | 12.49% | 6 |
| 2026-06-09 12:14:00 | $239.23 | BUY | 200 | $47,846.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,934.00 | 12.4% | 6 |
| 2026-06-09 12:13:00 | $239.24 | BUY | 200 | $47,847.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,933.00 | 12.4% | 6 |
| 2026-06-09 12:12:00 | $239.24 | BUY | 200 | $47,847.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,933.00 | 12.4% | 6 |
| 2026-06-09 12:11:00 | $239.06 | BUY | 200 | $47,811.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,968.34 | 12.48% | 6 |
| 2026-06-09 12:10:00 | $239.00 | BUY | 200 | $47,800.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,980.00 | 12.51% | 6 |
| 2026-06-09 12:09:00 | $238.63 | BUY | 200 | $47,726.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $6,054.00 | 12.68% | 6 |
| 2026-06-09 12:08:00 | $239.99 | BUY | 200 | $47,997.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,782.46 | 12.05% | 6 |
| 2026-06-09 12:07:00 | $239.50 | BUY | 200 | $47,900.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,880.00 | 12.28% | 6 |
| 2026-06-09 12:06:00 | $240.14 | BUY | 200 | $48,028.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,752.00 | 11.98% | 6 |
| 2026-06-09 12:05:00 | $240.34 | BUY | 200 | $48,067.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,712.22 | 11.88% | 6 |
| 2026-06-09 12:04:00 | $241.81 | BUY | 200 | $48,362.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,418.00 | 11.2% | 6 |
| 2026-06-09 12:03:00 | $241.87 | BUY | 200 | $48,373.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,407.00 | 11.18% | 6 |
| 2026-06-09 12:02:00 | $241.86 | BUY | 200 | $48,372.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,408.00 | 11.18% | 6 |
| 2026-06-09 12:01:00 | $242.31 | BUY | 200 | $48,462.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,318.00 | 10.97% | 6 |
| 2026-06-09 12:00:00 | $241.87 | BUY | 200 | $48,374.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,406.00 | 11.18% | 6 |
| 2026-06-09 11:59:00 | $241.41 | BUY | 200 | $48,282.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,498.02 | 11.39% | 6 |
| 2026-06-09 11:58:00 | $241.17 | BUY | 200 | $48,234.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,546.00 | 11.5% | 6 |
| 2026-06-09 11:57:00 | $241.92 | BUY | 200 | $48,383.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,396.28 | 11.15% | 6 |
| 2026-06-09 11:56:00 | $242.74 | BUY | 200 | $48,547.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,232.92 | 10.78% | 6 |
| 2026-06-09 11:55:00 | $243.00 | BUY | 200 | $48,600.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,180.00 | 10.66% | 6 |
| 2026-06-09 11:54:00 | $244.06 | BUY | 200 | $48,811.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,969.00 | 10.18% | 6 |
| 2026-06-09 11:53:00 | $244.39 | BUY | 200 | $48,878.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,902.00 | 10.03% | 6 |
| 2026-06-09 11:52:00 | $244.69 | BUY | 200 | $48,937.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,843.00 | 9.9% | 6 |
| 2026-06-09 11:51:00 | $244.69 | BUY | 200 | $48,937.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,843.00 | 9.9% | 6 |
| 2026-06-09 11:50:00 | $244.27 | BUY | 200 | $48,854.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,926.00 | 10.08% | 6 |
| 2026-06-09 11:49:00 | $245.36 | BUY | 200 | $49,071.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,708.82 | 9.6% | 6 |
| 2026-06-09 11:48:00 | $245.01 | BUY | 200 | $49,002.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,777.38 | 9.75% | 6 |
| 2026-06-09 11:47:00 | $245.30 | BUY | 200 | $49,060.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,720.00 | 9.62% | 6 |
| 2026-06-09 11:46:00 | $244.96 | BUY | 200 | $48,992.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,788.00 | 9.77% | 6 |
| 2026-06-09 11:45:00 | $245.55 | BUY | 200 | $49,109.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,671.00 | 9.51% | 6 |
| 2026-06-09 11:44:00 | $245.55 | BUY | 200 | $49,109.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,671.00 | 9.51% | 6 |
| 2026-06-09 11:42:00 | $245.78 | BUY | 200 | $49,155.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,625.00 | 9.41% | 6 |
| 2026-06-09 11:41:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,626.00 | 9.41% | 6 |
| 2026-06-09 11:40:00 | $245.43 | BUY | 200 | $49,086.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,694.00 | 9.56% | 6 |
| 2026-06-09 11:39:00 | $244.79 | BUY | 200 | $48,958.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,822.00 | 9.85% | 6 |
| 2026-06-09 11:38:00 | $244.66 | BUY | 200 | $48,931.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,848.14 | 9.91% | 6 |
| 2026-06-09 11:37:00 | $244.04 | BUY | 200 | $48,807.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,972.56 | 10.19% | 6 |
| 2026-06-09 11:36:00 | $244.14 | BUY | 200 | $48,828.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,951.96 | 10.14% | 6 |
| 2026-06-09 11:35:00 | $244.26 | BUY | 200 | $48,852.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,927.50 | 10.09% | 6 |
| 2026-06-09 11:34:00 | $243.93 | BUY | 200 | $48,786.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,993.24 | 10.23% | 6 |
| 2026-06-09 11:33:00 | $244.45 | BUY | 200 | $48,890.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,890.00 | 10% | 6 |
| 2026-06-09 11:32:00 | $243.47 | BUY | 200 | $48,694.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,086.00 | 10.44% | 6 |
| 2026-06-09 11:31:00 | $243.41 | BUY | 200 | $48,682.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,098.00 | 10.47% | 6 |
| 2026-06-09 11:30:00 | $243.03 | BUY | 200 | $48,606.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,174.00 | 10.64% | 6 |
| 2026-06-09 11:29:00 | $243.73 | BUY | 200 | $48,746.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $5,034.00 | 10.33% | 6 |
| 2026-06-09 11:28:00 | $244.39 | BUY | 200 | $48,878.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,902.00 | 10.03% | 6 |
| 2026-06-09 11:27:00 | $245.57 | BUY | 200 | $49,113.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,667.00 | 9.5% | 6 |
| 2026-06-09 11:26:00 | $245.56 | BUY | 200 | $49,112.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,668.00 | 9.5% | 6 |
| 2026-06-09 11:25:00 | $245.40 | BUY | 200 | $49,080.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,700.00 | 9.58% | 6 |
| 2026-06-09 11:24:00 | $245.92 | BUY | 200 | $49,184.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,596.00 | 9.34% | 6 |
| 2026-06-09 11:23:00 | $245.41 | BUY | 200 | $49,082.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,698.00 | 9.57% | 6 |
| 2026-06-09 11:22:00 | $247.00 | BUY | 200 | $49,400.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,380.00 | 8.87% | 6 |
| 2026-06-09 11:21:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,220.00 | 8.51% | 6 |
| 2026-06-09 11:20:00 | $248.24 | BUY | 200 | $49,648.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,132.00 | 8.32% | 6 |
| 2026-06-09 11:19:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,072.00 | 8.19% | 6 |
| 2026-06-09 11:18:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,072.00 | 8.19% | 6 |
| 2026-06-09 11:17:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,072.00 | 8.19% | 6 |
| 2026-06-09 11:16:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,030.00 | 8.1% | 6 |
| 2026-06-09 11:15:00 | $248.18 | BUY | 200 | $49,636.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,144.00 | 8.35% | 6 |
| 2026-06-09 11:14:00 | $249.16 | BUY | 200 | $49,832.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,948.00 | 7.92% | 6 |
| 2026-06-09 11:13:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,022.00 | 8.08% | 6 |
| 2026-06-09 11:12:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,060.00 | 8.17% | 6 |
| 2026-06-09 11:09:00 | $249.80 | BUY | 200 | $49,960.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,820.00 | 7.65% | 6 |
| 2026-06-09 11:08:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,974.00 | 7.98% | 6 |
| 2026-06-09 11:07:00 | $247.77 | BUY | 200 | $49,554.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,226.00 | 8.53% | 6 |
| 2026-06-09 11:06:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,042.00 | 8.13% | 6 |
| 2026-06-09 11:05:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,124.00 | 8.31% | 6 |
| 2026-06-09 11:04:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,178.00 | 8.42% | 6 |
| 2026-06-09 11:03:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,986.00 | 8% | 6 |
| 2026-06-09 11:02:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,886.00 | 7.79% | 6 |
| 2026-06-09 11:01:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,012.00 | 8.06% | 6 |
| 2026-06-09 11:00:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,954.00 | 7.94% | 6 |
| 2026-06-09 10:59:00 | $249.11 | BUY | 200 | $49,822.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,958.00 | 7.94% | 6 |
| 2026-06-09 10:58:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,854.00 | 7.72% | 6 |
| 2026-06-09 10:57:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,024.00 | 8.09% | 6 |
| 2026-06-09 10:56:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,940.00 | 7.91% | 6 |
| 2026-06-09 10:55:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,972.00 | 7.97% | 6 |
| 2026-06-09 10:54:00 | $249.51 | BUY | 200 | $49,902.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,878.00 | 7.77% | 6 |
| 2026-06-09 10:53:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,024.00 | 8.09% | 6 |
| 2026-06-09 10:52:00 | $249.23 | BUY | 200 | $49,846.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,934.00 | 7.89% | 6 |
| 2026-06-09 10:51:00 | $247.58 | BUY | 200 | $49,516.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,264.00 | 8.61% | 6 |
| 2026-06-09 10:50:00 | $247.66 | BUY | 200 | $49,532.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,248.00 | 8.58% | 6 |
| 2026-06-09 10:49:00 | $247.28 | BUY | 200 | $49,456.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,324.00 | 8.74% | 6 |
| 2026-06-09 10:48:00 | $248.00 | BUY | 200 | $49,600.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,180.00 | 8.43% | 6 |
| 2026-06-09 10:47:00 | $248.35 | BUY | 200 | $49,670.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $4,110.00 | 8.27% | 6 |
| 2026-06-09 10:46:00 | $249.49 | BUY | 200 | $49,898.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,882.00 | 7.78% | 6 |
| 2026-06-09 10:45:00 | $250.24 | BUY | 200 | $50,048.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,732.00 | 7.46% | 6 |
| 2026-06-09 10:44:00 | $250.40 | BUY | 200 | $50,080.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,700.00 | 7.39% | 6 |
| 2026-06-09 10:43:00 | $251.01 | BUY | 200 | $50,202.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,578.00 | 7.13% | 6 |
| 2026-06-09 10:31:00 | $250.84 | BUY | 200 | $50,168.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,612.00 | 7.2% | 6 |
| 2026-06-09 10:18:00 | $251.25 | BUY | 200 | $50,250.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,530.00 | 7.02% | 6 |
| 2026-06-09 10:17:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,570.00 | 7.11% | 6 |
| 2026-06-08 15:58:00 | $251.43 | BUY | 200 | $50,285.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,495.00 | 6.95% | 7 |
| 2026-06-08 15:57:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,512.00 | 6.99% | 7 |
| 2026-06-08 15:56:00 | $251.18 | BUY | 200 | $50,235.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,545.00 | 7.06% | 7 |
| 2026-06-08 15:55:00 | $251.05 | BUY | 200 | $50,209.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,570.50 | 7.11% | 7 |
| 2026-06-08 15:53:00 | $251.55 | BUY | 200 | $50,309.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,471.00 | 6.9% | 7 |
| 2026-06-08 15:52:00 | $251.09 | BUY | 200 | $50,218.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,562.00 | 7.09% | 7 |
| 2026-06-08 15:51:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,518.02 | 7% | 7 |
| 2026-06-08 15:50:00 | $251.08 | BUY | 200 | $50,216.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,564.00 | 7.1% | 7 |
| 2026-06-08 15:49:00 | $250.76 | BUY | 200 | $50,151.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,629.00 | 7.24% | 7 |
| 2026-06-08 15:48:00 | $250.81 | BUY | 200 | $50,162.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,618.00 | 7.21% | 7 |
| 2026-06-08 15:47:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,610.00 | 7.2% | 7 |
| 2026-06-08 15:46:00 | $250.39 | BUY | 200 | $50,078.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,701.98 | 7.39% | 7 |
| 2026-06-08 15:45:00 | $250.65 | BUY | 200 | $50,130.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,649.90 | 7.28% | 7 |
| 2026-06-08 15:44:00 | $250.58 | BUY | 200 | $50,116.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,664.00 | 7.31% | 7 |
| 2026-06-08 15:43:00 | $250.67 | BUY | 200 | $50,134.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,645.76 | 7.27% | 7 |
| 2026-06-08 15:42:00 | $250.60 | BUY | 200 | $50,119.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,660.38 | 7.3% | 7 |
| 2026-06-08 15:41:00 | $250.88 | BUY | 200 | $50,175.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,604.14 | 7.18% | 7 |
| 2026-06-08 15:40:00 | $250.13 | BUY | 200 | $50,025.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,755.00 | 7.51% | 7 |
| 2026-06-08 15:39:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,620.00 | 7.22% | 7 |
| 2026-06-08 15:38:00 | $251.18 | BUY | 200 | $50,235.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,545.00 | 7.06% | 7 |
| 2026-06-08 15:37:00 | $251.00 | BUY | 200 | $50,200.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,580.00 | 7.13% | 7 |
| 2026-06-08 15:36:00 | $250.79 | BUY | 200 | $50,158.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,622.00 | 7.22% | 7 |
| 2026-06-08 15:35:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,574.00 | 7.12% | 7 |
| 2026-06-08 15:34:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,512.00 | 6.99% | 7 |
| 2026-06-08 15:33:00 | $251.54 | BUY | 200 | $50,308.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,472.00 | 6.9% | 7 |
| 2026-06-08 15:32:00 | $251.54 | BUY | 200 | $50,308.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,472.00 | 6.9% | 7 |
| 2026-06-08 15:31:00 | $251.52 | BUY | 200 | $50,304.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,476.00 | 6.91% | 7 |
| 2026-06-08 15:30:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,500.00 | 6.96% | 7 |
| 2026-06-08 15:29:00 | $251.15 | BUY | 200 | $50,229.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,550.10 | 7.07% | 7 |
| 2026-06-08 15:28:00 | $251.27 | BUY | 200 | $50,253.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,527.00 | 7.02% | 7 |
| 2026-06-08 15:27:00 | $251.38 | BUY | 200 | $50,276.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,504.00 | 6.97% | 7 |
| 2026-06-08 15:26:00 | $251.01 | BUY | 200 | $50,202.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,578.00 | 7.13% | 7 |
| 2026-06-08 15:25:00 | $251.23 | BUY | 200 | $50,246.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,533.40 | 7.03% | 7 |
| 2026-06-08 15:24:00 | $251.01 | BUY | 200 | $50,202.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,578.00 | 7.13% | 7 |
| 2026-06-08 15:23:00 | $251.42 | BUY | 200 | $50,284.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,495.28 | 6.95% | 7 |
| 2026-06-08 15:22:00 | $251.21 | BUY | 200 | $50,242.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,538.00 | 7.04% | 7 |
| 2026-06-08 15:19:00 | $251.53 | BUY | 200 | $50,305.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,474.44 | 6.91% | 7 |
| 2026-06-08 15:18:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,498.00 | 6.96% | 7 |
| 2026-06-08 15:17:00 | $251.34 | BUY | 200 | $50,267.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,513.00 | 6.99% | 7 |
| 2026-06-08 15:16:00 | $251.33 | BUY | 200 | $50,265.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,515.00 | 6.99% | 7 |
| 2026-06-08 15:15:00 | $250.88 | BUY | 200 | $50,175.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,605.00 | 7.18% | 7 |
| 2026-06-08 15:14:00 | $251.02 | BUY | 200 | $50,204.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,576.00 | 7.12% | 7 |
| 2026-06-08 15:13:00 | $251.49 | BUY | 200 | $50,298.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,482.00 | 6.92% | 7 |
| 2026-06-08 15:12:00 | $251.18 | BUY | 200 | $50,235.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,544.80 | 7.06% | 7 |
| 2026-06-08 15:11:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,566.00 | 7.1% | 7 |
| 2026-06-08 15:10:00 | $251.16 | BUY | 200 | $50,232.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,548.00 | 7.06% | 7 |
| 2026-06-08 15:02:00 | $251.30 | BUY | 200 | $50,260.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,520.00 | 7% | 7 |
| 2026-06-08 15:01:00 | $251.44 | BUY | 200 | $50,288.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,491.10 | 6.94% | 7 |
| 2026-06-08 15:00:00 | $251.33 | BUY | 200 | $50,266.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,514.00 | 6.99% | 7 |
| 2026-06-08 14:58:00 | $251.43 | BUY | 200 | $50,285.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,495.00 | 6.95% | 7 |
| 2026-06-08 14:57:00 | $251.56 | BUY | 200 | $50,311.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,468.44 | 6.89% | 7 |
| 2026-06-08 14:49:00 | $251.45 | BUY | 200 | $50,289.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,490.16 | 6.94% | 7 |
| 2026-06-08 14:48:00 | $251.43 | BUY | 200 | $50,286.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,494.00 | 6.95% | 7 |
| 2026-06-08 14:47:00 | $251.12 | BUY | 200 | $50,224.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,556.00 | 7.08% | 7 |
| 2026-06-08 14:46:00 | $251.14 | BUY | 200 | $50,228.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,552.00 | 7.07% | 7 |
| 2026-06-08 14:45:00 | $251.43 | BUY | 200 | $50,285.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,495.00 | 6.95% | 7 |
| 2026-06-08 14:44:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,554.00 | 7.08% | 7 |
| 2026-06-08 14:43:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,478.00 | 6.91% | 7 |
| 2026-06-08 14:42:00 | $251.51 | BUY | 200 | $50,301.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,479.00 | 6.92% | 7 |
| 2026-06-08 14:41:00 | $251.16 | BUY | 200 | $50,232.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,548.00 | 7.06% | 7 |
| 2026-06-08 14:39:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,466.00 | 6.89% | 7 |
| 2026-06-08 14:20:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,501.98 | 6.97% | 7 |
| 2026-06-08 14:15:00 | $251.55 | BUY | 200 | $50,310.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,470.00 | 6.9% | 7 |
| 2026-06-08 14:14:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,488.00 | 6.94% | 7 |
| 2026-06-08 14:13:00 | $251.53 | BUY | 200 | $50,305.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,475.00 | 6.91% | 7 |
| 2026-06-08 14:12:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,488.00 | 6.94% | 7 |
| 2026-06-08 14:10:00 | $251.21 | BUY | 200 | $50,242.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,537.14 | 7.04% | 7 |
| 2026-06-08 14:09:00 | $251.23 | BUY | 200 | $50,245.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,535.00 | 7.04% | 7 |
| 2026-06-08 14:08:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,536.00 | 7.04% | 7 |
| 2026-06-08 14:07:00 | $251.47 | BUY | 200 | $50,294.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,486.00 | 6.93% | 7 |
| 2026-06-08 14:06:00 | $251.24 | BUY | 200 | $50,248.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,531.52 | 7.03% | 7 |
| 2026-06-08 14:05:00 | $251.02 | BUY | 200 | $50,203.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,576.32 | 7.12% | 7 |
| 2026-06-08 14:04:00 | $250.59 | BUY | 200 | $50,118.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,661.90 | 7.31% | 7 |
| 2026-06-08 14:03:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,572.00 | 7.11% | 7 |
| 2026-06-08 14:02:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,542.00 | 7.05% | 7 |
| 2026-06-08 14:01:00 | $250.69 | BUY | 200 | $50,138.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,642.00 | 7.26% | 7 |
| 2026-06-08 14:00:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,718.00 | 7.43% | 7 |
| 2026-06-08 13:59:00 | $249.97 | BUY | 200 | $49,994.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,786.00 | 7.57% | 7 |
| 2026-06-08 13:58:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,646.00 | 7.27% | 7 |
| 2026-06-08 13:57:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,582.00 | 7.14% | 7 |
| 2026-06-08 13:56:00 | $250.95 | BUY | 200 | $50,190.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,590.00 | 7.15% | 7 |
| 2026-06-08 13:55:00 | $250.71 | BUY | 200 | $50,142.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,637.80 | 7.25% | 7 |
| 2026-06-08 13:54:00 | $250.93 | BUY | 200 | $50,186.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,594.00 | 7.16% | 7 |
| 2026-06-08 13:53:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,582.00 | 7.14% | 7 |
| 2026-06-08 13:52:00 | $250.74 | BUY | 200 | $50,148.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,631.92 | 7.24% | 7 |
| 2026-06-08 13:51:00 | $250.53 | BUY | 200 | $50,106.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,674.00 | 7.33% | 7 |
| 2026-06-08 13:50:00 | $251.01 | BUY | 200 | $50,202.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,578.00 | 7.13% | 7 |
| 2026-06-08 13:49:00 | $250.15 | BUY | 200 | $50,029.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,750.62 | 7.5% | 7 |
| 2026-06-08 13:48:00 | $251.20 | BUY | 200 | $50,240.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,540.00 | 7.05% | 7 |
| 2026-06-08 13:47:00 | $251.43 | BUY | 200 | $50,286.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,494.00 | 6.95% | 7 |
| 2026-06-08 13:46:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,582.00 | 7.14% | 7 |
| 2026-06-08 13:45:00 | $249.36 | BUY | 200 | $49,873.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,907.04 | 7.83% | 7 |
| 2026-06-08 13:44:00 | $249.12 | BUY | 200 | $49,824.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,956.00 | 7.94% | 7 |
| 2026-06-08 13:43:00 | $249.22 | BUY | 200 | $49,844.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,935.70 | 7.9% | 7 |
| 2026-06-08 13:42:00 | $249.07 | BUY | 200 | $49,814.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,966.00 | 7.96% | 7 |
| 2026-06-08 13:41:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,972.00 | 7.97% | 7 |
| 2026-06-08 13:40:00 | $249.19 | BUY | 200 | $49,838.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,942.00 | 7.91% | 7 |
| 2026-06-08 13:39:00 | $249.51 | BUY | 200 | $49,901.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,878.48 | 7.77% | 7 |
| 2026-06-08 13:38:00 | $249.60 | BUY | 200 | $49,920.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,860.00 | 7.73% | 7 |
| 2026-06-08 13:37:00 | $249.19 | BUY | 200 | $49,837.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,943.00 | 7.91% | 7 |
| 2026-06-08 13:36:00 | $249.39 | BUY | 200 | $49,877.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,902.86 | 7.82% | 7 |
| 2026-06-08 13:35:00 | $249.19 | BUY | 200 | $49,837.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,943.00 | 7.91% | 7 |
| 2026-06-08 13:34:00 | $249.44 | BUY | 200 | $49,888.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,892.00 | 7.8% | 7 |
| 2026-06-08 13:33:00 | $249.36 | BUY | 200 | $49,871.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,908.34 | 7.84% | 7 |
| 2026-06-08 13:32:00 | $249.80 | BUY | 200 | $49,959.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,820.50 | 7.65% | 7 |
| 2026-06-08 13:31:00 | $249.81 | BUY | 200 | $49,962.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,818.00 | 7.64% | 7 |
| 2026-06-08 13:30:00 | $250.17 | BUY | 200 | $50,033.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,747.00 | 7.49% | 7 |
| 2026-06-08 13:29:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,760.00 | 7.52% | 7 |
| 2026-06-08 13:28:00 | $249.88 | BUY | 200 | $49,976.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,804.00 | 7.61% | 7 |
| 2026-06-08 13:27:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,870.00 | 7.75% | 7 |
| 2026-06-08 13:26:00 | $249.51 | BUY | 200 | $49,902.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,878.00 | 7.77% | 7 |
| 2026-06-08 13:25:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,750.00 | 7.5% | 7 |
| 2026-06-08 13:24:00 | $249.96 | BUY | 200 | $49,992.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,788.00 | 7.58% | 7 |
| 2026-06-08 13:23:00 | $250.10 | BUY | 200 | $50,020.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,759.12 | 7.52% | 7 |
| 2026-06-08 13:22:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,758.00 | 7.51% | 7 |
| 2026-06-08 13:21:00 | $250.82 | BUY | 200 | $50,164.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,615.82 | 7.21% | 7 |
| 2026-06-08 13:20:00 | $250.57 | BUY | 200 | $50,114.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,666.00 | 7.32% | 7 |
| 2026-06-08 13:19:00 | $250.24 | BUY | 200 | $50,048.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,731.80 | 7.46% | 7 |
| 2026-06-08 13:18:00 | $250.64 | BUY | 200 | $50,127.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,653.00 | 7.29% | 7 |
| 2026-06-08 13:17:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,522.00 | 7.01% | 7 |
| 2026-06-08 13:16:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,440.00 | 6.83% | 7 |
| 2026-06-08 13:15:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,448.00 | 6.85% | 7 |
| 2026-06-08 13:14:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,478.00 | 6.91% | 7 |
| 2026-06-08 13:13:00 | $250.57 | BUY | 200 | $50,113.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,667.00 | 7.32% | 7 |
| 2026-06-08 13:12:00 | $250.52 | BUY | 200 | $50,104.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,676.00 | 7.34% | 7 |
| 2026-06-08 13:11:00 | $250.56 | BUY | 200 | $50,111.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,668.66 | 7.32% | 7 |
| 2026-06-08 13:10:00 | $250.79 | BUY | 200 | $50,157.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,623.00 | 7.22% | 7 |
| 2026-06-08 13:09:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,650.00 | 7.28% | 7 |
| 2026-06-08 13:08:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,528.00 | 7.02% | 7 |
| 2026-06-08 13:07:00 | $251.99 | BUY | 200 | $50,397.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,382.96 | 6.71% | 7 |
| 2026-06-08 13:06:00 | $251.92 | BUY | 200 | $50,383.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,397.00 | 6.74% | 7 |
| 2026-06-08 13:05:00 | $252.61 | BUY | 200 | $50,522.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,258.00 | 6.45% | 7 |
| 2026-06-08 13:04:00 | $252.28 | BUY | 200 | $50,456.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,323.24 | 6.59% | 7 |
| 2026-06-08 13:03:00 | $252.48 | BUY | 200 | $50,496.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,283.06 | 6.5% | 7 |
| 2026-06-08 13:02:00 | $252.48 | BUY | 200 | $50,495.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,285.00 | 6.51% | 7 |
| 2026-06-08 13:01:00 | $252.65 | BUY | 200 | $50,530.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,250.00 | 6.43% | 7 |
| 2026-06-08 13:00:00 | $252.85 | BUY | 200 | $50,569.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,211.00 | 6.35% | 7 |
| 2026-06-08 12:59:00 | $253.36 | BUY | 200 | $50,671.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,109.00 | 6.14% | 7 |
| 2026-06-08 12:58:00 | $253.21 | BUY | 200 | $50,642.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,138.00 | 6.2% | 7 |
| 2026-06-08 12:57:00 | $253.13 | BUY | 200 | $50,626.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,153.98 | 6.23% | 7 |
| 2026-06-08 12:56:00 | $253.48 | BUY | 200 | $50,696.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,084.00 | 6.08% | 7 |
| 2026-06-08 12:55:00 | $253.49 | BUY | 200 | $50,698.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,081.10 | 6.08% | 7 |
| 2026-06-08 12:54:00 | $253.70 | BUY | 200 | $50,740.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,040.00 | 5.99% | 7 |
| 2026-06-08 12:53:00 | $253.65 | BUY | 200 | $50,729.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,051.00 | 6.01% | 7 |
| 2026-06-08 12:52:00 | $253.46 | BUY | 200 | $50,692.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,088.00 | 6.09% | 7 |
| 2026-06-08 12:51:00 | $253.10 | BUY | 200 | $50,620.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,160.00 | 6.24% | 7 |
| 2026-06-08 12:50:00 | $252.81 | BUY | 200 | $50,562.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,218.00 | 6.36% | 7 |
| 2026-06-08 12:49:00 | $253.26 | BUY | 200 | $50,652.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,127.08 | 6.17% | 7 |
| 2026-06-08 12:48:00 | $252.92 | BUY | 200 | $50,583.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,196.98 | 6.32% | 7 |
| 2026-06-08 12:47:00 | $253.26 | BUY | 200 | $50,651.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,129.00 | 6.18% | 7 |
| 2026-06-08 12:46:00 | $252.36 | BUY | 200 | $50,472.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,308.00 | 6.55% | 7 |
| 2026-06-08 12:45:00 | $251.92 | BUY | 200 | $50,383.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,397.00 | 6.74% | 7 |
| 2026-06-08 12:44:00 | $251.69 | BUY | 200 | $50,338.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,442.00 | 6.84% | 7 |
| 2026-06-08 12:43:00 | $252.03 | BUY | 200 | $50,406.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,374.00 | 6.69% | 7 |
| 2026-06-08 12:42:00 | $251.77 | BUY | 200 | $50,353.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,426.52 | 6.8% | 7 |
| 2026-06-08 12:41:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,420.00 | 6.79% | 7 |
| 2026-06-08 12:40:00 | $251.39 | BUY | 200 | $50,278.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,501.74 | 6.96% | 7 |
| 2026-06-08 12:39:00 | $251.34 | BUY | 200 | $50,267.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,512.06 | 6.99% | 7 |
| 2026-06-08 12:38:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,498.00 | 6.96% | 7 |
| 2026-06-08 12:37:00 | $251.46 | BUY | 200 | $50,292.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,488.00 | 6.94% | 7 |
| 2026-06-08 12:36:00 | $251.38 | BUY | 200 | $50,275.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,505.00 | 6.97% | 7 |
| 2026-06-08 12:35:00 | $251.47 | BUY | 200 | $50,294.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,486.00 | 6.93% | 7 |
| 2026-06-08 12:34:00 | $251.59 | BUY | 200 | $50,318.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,462.00 | 6.88% | 7 |
| 2026-06-08 12:33:00 | $251.55 | BUY | 200 | $50,310.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,470.00 | 6.9% | 7 |
| 2026-06-08 12:32:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,448.00 | 6.85% | 7 |
| 2026-06-08 12:31:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,412.00 | 6.77% | 7 |
| 2026-06-08 12:30:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,478.00 | 6.91% | 7 |
| 2026-06-08 12:29:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,536.00 | 7.04% | 7 |
| 2026-06-08 12:28:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,356.00 | 6.66% | 7 |
| 2026-06-08 12:27:00 | $252.49 | BUY | 200 | $50,498.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,282.00 | 6.5% | 7 |
| 2026-06-08 12:26:00 | $252.49 | BUY | 200 | $50,498.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,282.00 | 6.5% | 7 |
| 2026-06-08 12:25:00 | $252.49 | BUY | 200 | $50,497.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,283.00 | 6.5% | 7 |
| 2026-06-08 12:24:00 | $252.44 | BUY | 200 | $50,488.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,292.00 | 6.52% | 7 |
| 2026-06-08 12:23:00 | $252.31 | BUY | 200 | $50,462.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,318.00 | 6.58% | 7 |
| 2026-06-08 12:22:00 | $252.91 | BUY | 200 | $50,581.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,199.00 | 6.32% | 7 |
| 2026-06-08 12:21:00 | $253.28 | BUY | 200 | $50,656.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,124.00 | 6.17% | 7 |
| 2026-06-08 12:20:00 | $253.06 | BUY | 200 | $50,612.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,167.74 | 6.26% | 7 |
| 2026-06-08 12:19:00 | $252.79 | BUY | 200 | $50,557.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,223.00 | 6.37% | 7 |
| 2026-06-08 12:18:00 | $252.94 | BUY | 200 | $50,588.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,192.00 | 6.31% | 7 |
| 2026-06-08 12:17:00 | $252.95 | BUY | 200 | $50,589.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,191.00 | 6.31% | 7 |
| 2026-06-08 12:16:00 | $253.27 | BUY | 200 | $50,654.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,126.00 | 6.17% | 7 |
| 2026-06-08 12:15:00 | $253.51 | BUY | 200 | $50,702.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,078.00 | 6.07% | 7 |
| 2026-06-08 12:14:00 | $253.00 | BUY | 200 | $50,600.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,180.00 | 6.28% | 7 |
| 2026-06-08 12:13:00 | $253.27 | BUY | 200 | $50,653.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,127.00 | 6.17% | 7 |
| 2026-06-08 12:12:00 | $253.30 | BUY | 200 | $50,660.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,120.00 | 6.16% | 7 |
| 2026-06-08 12:11:00 | $253.60 | BUY | 200 | $50,720.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,059.58 | 6.03% | 7 |
| 2026-06-08 12:10:00 | $253.39 | BUY | 200 | $50,677.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,103.00 | 6.12% | 7 |
| 2026-06-08 12:09:00 | $253.86 | BUY | 200 | $50,772.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,008.00 | 5.92% | 7 |
| 2026-06-08 12:08:00 | $253.92 | BUY | 200 | $50,784.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,996.00 | 5.9% | 7 |
| 2026-06-08 12:07:00 | $254.00 | BUY | 200 | $50,800.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,980.00 | 5.87% | 7 |
| 2026-06-08 10:04:00 | $254.21 | BUY | 200 | $50,842.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,938.00 | 5.78% | 7 |
| 2026-06-05 15:59:00 | $252.10 | BUY | 190 | $47,899.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,192.00 | 6.66% | 10 |
| 2026-06-05 15:58:00 | $251.94 | BUY | 190 | $47,868.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,222.40 | 6.73% | 10 |
| 2026-06-05 15:57:00 | $252.71 | BUY | 190 | $48,014.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,076.10 | 6.41% | 10 |
| 2026-06-05 15:56:00 | $253.09 | BUY | 190 | $48,086.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,004.85 | 6.25% | 10 |
| 2026-06-05 15:55:00 | $252.58 | BUY | 190 | $47,990.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,100.78 | 6.46% | 10 |
| 2026-06-05 15:54:00 | $254.53 | BUY | 190 | $48,360.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,730.30 | 5.65% | 10 |
| 2026-06-05 15:53:00 | $254.50 | BUY | 190 | $48,354.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,736.95 | 5.66% | 10 |
| 2026-06-05 15:52:00 | $254.02 | BUY | 190 | $48,264.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,826.95 | 5.86% | 10 |
| 2026-06-05 15:51:00 | $253.99 | BUY | 190 | $48,257.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,833.60 | 5.87% | 10 |
| 2026-06-05 15:50:00 | $254.13 | BUY | 190 | $48,284.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,806.30 | 5.81% | 10 |
| 2026-06-05 15:49:00 | $253.78 | BUY | 190 | $48,217.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,873.75 | 5.96% | 10 |
| 2026-06-05 15:48:00 | $253.85 | BUY | 190 | $48,230.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,860.45 | 5.93% | 10 |
| 2026-06-05 15:47:00 | $254.26 | BUY | 190 | $48,309.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,781.60 | 5.76% | 10 |
| 2026-06-05 15:46:00 | $253.81 | BUY | 190 | $48,223.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,867.10 | 5.95% | 10 |
| 2026-06-05 15:45:00 | $254.29 | BUY | 190 | $48,315.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,775.90 | 5.75% | 10 |
| 2026-06-05 15:44:00 | $254.39 | BUY | 190 | $48,333.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,757.85 | 5.71% | 10 |
| 2026-06-05 15:43:00 | $254.76 | BUY | 190 | $48,404.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,687.04 | 5.55% | 10 |
| 2026-06-05 15:42:00 | $254.32 | BUY | 190 | $48,320.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,770.20 | 5.73% | 10 |
| 2026-06-05 15:41:00 | $254.37 | BUY | 190 | $48,330.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,760.70 | 5.71% | 10 |
| 2026-06-05 15:40:00 | $255.11 | BUY | 190 | $48,470.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,620.10 | 5.41% | 10 |
| 2026-06-05 15:34:00 | $254.31 | BUY | 190 | $48,318.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,772.10 | 5.74% | 10 |
| 2026-06-05 15:33:00 | $253.61 | BUY | 190 | $48,185.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,905.12 | 6.03% | 10 |
| 2026-06-05 15:32:00 | $253.99 | BUY | 190 | $48,258.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,832.90 | 5.87% | 10 |
| 2026-06-05 15:31:00 | $254.45 | BUY | 190 | $48,345.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,745.50 | 5.68% | 10 |
| 2026-06-05 15:29:00 | $254.40 | BUY | 190 | $48,335.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,755.76 | 5.7% | 10 |
| 2026-06-05 15:28:00 | $254.93 | BUY | 190 | $48,437.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,653.65 | 5.48% | 10 |
| 2026-06-05 15:27:00 | $254.12 | BUY | 190 | $48,282.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,808.26 | 5.82% | 10 |
| 2026-06-05 15:26:00 | $255.10 | BUY | 190 | $48,469.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,622.00 | 5.41% | 10 |
| 2026-06-05 15:25:00 | $255.10 | BUY | 190 | $48,469.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,622.00 | 5.41% | 10 |
| 2026-06-05 15:24:00 | $254.50 | BUY | 190 | $48,355.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,736.00 | 5.66% | 10 |
| 2026-06-05 15:23:00 | $253.90 | BUY | 190 | $48,241.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,850.00 | 5.91% | 10 |
| 2026-06-05 15:22:00 | $254.07 | BUY | 190 | $48,273.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,817.62 | 5.84% | 10 |
| 2026-06-05 15:21:00 | $253.88 | BUY | 190 | $48,236.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,854.67 | 5.92% | 10 |
| 2026-06-05 15:20:00 | $254.13 | BUY | 190 | $48,284.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,806.30 | 5.81% | 10 |
| 2026-06-05 15:19:00 | $253.56 | BUY | 190 | $48,176.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,914.12 | 6.05% | 10 |
| 2026-06-05 15:18:00 | $252.91 | BUY | 190 | $48,052.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,038.10 | 6.32% | 10 |
| 2026-06-05 15:17:00 | $252.60 | BUY | 190 | $47,994.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,097.00 | 6.45% | 10 |
| 2026-06-05 15:16:00 | $252.89 | BUY | 190 | $48,049.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,041.90 | 6.33% | 10 |
| 2026-06-05 15:15:00 | $253.18 | BUY | 190 | $48,104.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,986.80 | 6.21% | 10 |
| 2026-06-05 15:14:00 | $254.41 | BUY | 190 | $48,338.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,752.87 | 5.7% | 10 |
| 2026-06-05 15:13:00 | $254.19 | BUY | 190 | $48,296.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,794.90 | 5.79% | 10 |
| 2026-06-05 15:12:00 | $253.00 | BUY | 190 | $48,069.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,021.95 | 6.29% | 10 |
| 2026-06-05 15:11:00 | $253.64 | BUY | 190 | $48,191.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,899.40 | 6.02% | 10 |
| 2026-06-05 15:10:00 | $254.54 | BUY | 190 | $48,362.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,728.89 | 5.64% | 10 |
| 2026-06-05 15:09:00 | $255.20 | BUY | 190 | $48,488.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,603.00 | 5.37% | 10 |
| 2026-06-05 15:08:00 | $254.82 | BUY | 190 | $48,415.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,675.20 | 5.53% | 10 |
| 2026-06-05 15:04:00 | $254.81 | BUY | 190 | $48,413.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,677.63 | 5.53% | 10 |
| 2026-06-05 15:03:00 | $255.24 | BUY | 190 | $48,494.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,596.35 | 5.35% | 10 |
| 2026-06-05 15:02:00 | $254.88 | BUY | 190 | $48,427.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,663.44 | 5.5% | 10 |
| 2026-06-05 15:01:00 | $254.97 | BUY | 190 | $48,444.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,646.70 | 5.46% | 10 |
| 2026-06-05 15:00:00 | $254.93 | BUY | 190 | $48,437.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,653.56 | 5.48% | 10 |
| 2026-06-05 14:59:00 | $255.08 | BUY | 190 | $48,464.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,626.71 | 5.42% | 10 |
| 2026-06-05 14:58:00 | $254.63 | BUY | 190 | $48,379.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,711.30 | 5.6% | 10 |
| 2026-06-05 14:57:00 | $254.11 | BUY | 190 | $48,281.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,809.74 | 5.82% | 10 |
| 2026-06-05 14:56:00 | $255.11 | BUY | 190 | $48,470.90 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,620.10 | 5.41% | 10 |
| 2026-06-05 14:55:00 | $254.16 | BUY | 190 | $48,290.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,800.60 | 5.8% | 10 |
| 2026-06-05 14:54:00 | $253.80 | BUY | 190 | $48,222.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,869.00 | 5.95% | 10 |
| 2026-06-05 14:53:00 | $253.17 | BUY | 190 | $48,102.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,988.70 | 6.21% | 10 |
| 2026-06-05 14:52:00 | $253.73 | BUY | 190 | $48,207.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,883.25 | 5.98% | 10 |
| 2026-06-05 14:51:00 | $253.83 | BUY | 190 | $48,226.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,864.25 | 5.94% | 10 |
| 2026-06-05 14:50:00 | $253.56 | BUY | 190 | $48,176.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,914.60 | 6.05% | 10 |
| 2026-06-05 14:49:00 | $253.77 | BUY | 190 | $48,216.30 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,874.70 | 5.96% | 10 |
| 2026-06-05 14:48:00 | $252.80 | BUY | 190 | $48,032.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,059.00 | 6.37% | 10 |
| 2026-06-05 14:47:00 | $253.50 | BUY | 190 | $48,165.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,926.00 | 6.07% | 10 |
| 2026-06-05 14:46:00 | $253.09 | BUY | 190 | $48,087.10 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,003.90 | 6.25% | 10 |
| 2026-06-05 14:45:00 | $252.86 | BUY | 190 | $48,042.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $3,048.42 | 6.35% | 10 |
| 2026-06-05 14:44:00 | $254.20 | BUY | 190 | $48,297.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,793.38 | 5.78% | 10 |
| 2026-06-05 14:43:00 | $254.10 | BUY | 190 | $48,279.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,812.00 | 5.82% | 10 |
| 2026-06-05 14:42:00 | $254.82 | BUY | 190 | $48,415.80 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,675.20 | 5.53% | 10 |
| 2026-06-05 14:41:00 | $254.76 | BUY | 190 | $48,404.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,686.81 | 5.55% | 10 |
| 2026-06-05 14:40:00 | $254.96 | BUY | 190 | $48,441.40 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,649.55 | 5.47% | 10 |
| 2026-06-05 14:39:00 | $254.96 | BUY | 190 | $48,441.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,649.53 | 5.47% | 10 |
| 2026-06-05 14:38:00 | $254.70 | BUY | 190 | $48,393.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,698.00 | 5.58% | 10 |
| 2026-06-05 14:37:00 | $255.10 | BUY | 190 | $48,469.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,622.00 | 5.41% | 10 |
| 2026-06-05 14:36:00 | $255.38 | BUY | 190 | $48,522.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,568.80 | 5.29% | 10 |
| 2026-06-05 14:35:00 | $255.55 | BUY | 190 | $48,554.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,536.50 | 5.22% | 10 |
| 2026-06-05 14:34:00 | $256.04 | BUY | 190 | $48,646.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,444.35 | 5.02% | 10 |
| 2026-06-05 14:33:00 | $256.24 | BUY | 190 | $48,685.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,405.82 | 4.94% | 10 |
| 2026-06-05 14:31:00 | $256.60 | BUY | 190 | $48,754.00 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,337.00 | 4.79% | 10 |
| 2026-06-05 14:30:00 | $256.38 | BUY | 190 | $48,711.20 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,379.75 | 4.89% | 10 |
| 2026-06-05 14:29:00 | $256.33 | BUY | 190 | $48,702.70 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,388.30 | 4.9% | 10 |
| 2026-06-05 14:28:00 | $256.58 | BUY | 190 | $48,750.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,340.50 | 4.8% | 10 |
| 2026-06-05 14:24:00 | $256.45 | BUY | 190 | $48,725.50 | 2026-06-15 09:30:00 | $268.90 | Sold | $2,365.50 | 4.85% | 10 |
| 2026-06-03 11:39:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $287.23 | SELL | 180 | $51,701.40 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $287.16 | SELL | 180 | $51,688.80 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $287.93 | SELL | 180 | $51,826.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $287.95 | SELL | 180 | $51,831.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $288.68 | SELL | 180 | $51,962.40 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $288.21 | SELL | 180 | $51,877.80 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $287.74 | SELL | 180 | $51,793.20 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $287.24 | SELL | 180 | $51,703.20 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $286.71 | SELL | 180 | $51,607.80 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $286.31 | SELL | 180 | $51,535.80 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $285.76 | SELL | 180 | $51,436.80 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $285.16 | SELL | 180 | $51,328.80 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $285.36 | SELL | 180 | $51,364.80 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $285.58 | SELL | 180 | $51,404.40 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $285.57 | SELL | 180 | $51,402.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $286.35 | SELL | 180 | $51,543.00 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $286.22 | SELL | 180 | $51,519.60 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $286.03 | SELL | 180 | $51,485.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $285.57 | SELL | 180 | $51,402.60 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $286.06 | SELL | 180 | $51,490.80 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $285.57 | SELL | 180 | $51,402.60 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $285.71 | SELL | 180 | $51,427.80 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $286.01 | SELL | 180 | $51,481.80 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $286.06 | SELL | 180 | $51,490.80 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $285.95 | SELL | 180 | $51,471.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $286.35 | SELL | 180 | $51,543.00 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $285.89 | SELL | 180 | $51,460.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $286.14 | SELL | 180 | $51,505.20 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $285.78 | SELL | 180 | $51,440.40 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $285.01 | SELL | 180 | $51,301.80 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $285.73 | SELL | 180 | $51,431.40 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $285.24 | SELL | 180 | $51,343.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $286.41 | SELL | 180 | $51,553.80 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $286.47 | SELL | 180 | $51,564.60 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $286.10 | SELL | 180 | $51,498.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $286.37 | SELL | 180 | $51,546.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $286.20 | SELL | 180 | $51,516.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $285.90 | SELL | 180 | $51,462.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $285.23 | SELL | 180 | $51,341.40 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $285.70 | SELL | 180 | $51,426.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $286.21 | SELL | 180 | $51,517.80 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $285.89 | SELL | 180 | $51,460.20 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $286.14 | SELL | 180 | $51,505.20 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $285.69 | SELL | 180 | $51,424.20 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $285.88 | SELL | 180 | $51,458.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $285.03 | SELL | 180 | $51,305.40 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $283.65 | SELL | 180 | $51,057.00 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $284.87 | SELL | 180 | $51,276.60 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $285.02 | SELL | 180 | $51,303.60 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $284.76 | SELL | 180 | $51,256.80 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $283.64 | SELL | 180 | $51,055.20 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $283.34 | SELL | 180 | $51,001.20 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $283.35 | SELL | 180 | $51,003.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $283.48 | SELL | 180 | $51,026.40 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $283.60 | SELL | 180 | $51,048.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $283.21 | SELL | 180 | $50,977.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $283.21 | SELL | 180 | $50,977.80 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $282.45 | SELL | 180 | $50,841.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $282.64 | SELL | 180 | $50,875.20 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $281.36 | SELL | 180 | $50,644.80 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $282.22 | SELL | 180 | $50,799.60 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $283.00 | SELL | 180 | $50,940.00 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $283.25 | SELL | 180 | $50,985.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $282.53 | SELL | 180 | $50,855.40 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $281.65 | SELL | 180 | $50,697.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $282.16 | SELL | 180 | $50,788.80 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $282.14 | SELL | 180 | $50,785.20 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $281.96 | SELL | 180 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $281.51 | SELL | 180 | $50,671.80 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $282.23 | SELL | 180 | $50,801.40 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $280.24 | SELL | 180 | $50,443.20 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $279.29 | SELL | 180 | $50,272.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $278.53 | SELL | 180 | $50,135.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $278.37 | SELL | 190 | $52,889.40 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $278.58 | SELL | 190 | $52,930.20 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $277.36 | SELL | 190 | $52,698.20 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $277.38 | SELL | 190 | $52,703.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $277.37 | SELL | 190 | $52,700.70 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $277.37 | SELL | 190 | $52,700.30 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $277.54 | SELL | 190 | $52,733.20 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $277.86 | SELL | 190 | $52,793.20 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $277.72 | SELL | 190 | $52,766.20 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $277.94 | SELL | 190 | $52,809.50 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $277.76 | SELL | 190 | $52,774.40 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $277.77 | SELL | 190 | $52,776.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $277.73 | SELL | 190 | $52,768.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $277.72 | SELL | 190 | $52,767.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $277.75 | SELL | 190 | $52,771.60 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $277.70 | SELL | 190 | $52,763.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $277.67 | SELL | 190 | $52,757.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $278.08 | SELL | 190 | $52,835.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $278.18 | SELL | 190 | $52,854.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $278.00 | SELL | 190 | $52,819.60 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $278.17 | SELL | 190 | $52,851.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $277.86 | SELL | 190 | $52,793.30 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $278.00 | SELL | 190 | $52,820.20 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $277.54 | SELL | 190 | $52,731.70 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $278.04 | SELL | 190 | $52,828.10 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $278.24 | SELL | 190 | $52,865.40 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $278.46 | SELL | 190 | $52,907.30 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $278.46 | SELL | 190 | $52,907.30 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $278.11 | SELL | 190 | $52,840.90 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $278.58 | SELL | 190 | $52,930.20 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $278.59 | SELL | 190 | $52,931.90 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $278.06 | SELL | 190 | $52,831.40 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $278.31 | SELL | 190 | $52,878.90 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $278.44 | SELL | 190 | $52,902.60 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $278.10 | SELL | 190 | $52,839.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $278.62 | SELL | 190 | $52,937.80 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $278.20 | SELL | 190 | $52,857.10 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $278.04 | SELL | 190 | $52,827.60 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $278.06 | SELL | 190 | $52,830.40 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $278.46 | SELL | 190 | $52,907.10 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $278.95 | SELL | 190 | $52,999.60 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $279.19 | SELL | 190 | $53,046.10 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $278.96 | SELL | 190 | $53,002.40 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $278.61 | SELL | 190 | $52,935.30 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $278.57 | SELL | 190 | $52,928.30 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $278.69 | SELL | 190 | $52,951.60 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $278.86 | SELL | 190 | $52,982.40 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $278.77 | SELL | 190 | $52,966.40 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $279.09 | SELL | 190 | $53,026.10 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $278.62 | SELL | 190 | $52,937.80 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $278.31 | SELL | 190 | $52,879.40 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $278.33 | SELL | 190 | $52,882.30 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $278.32 | SELL | 190 | $52,880.80 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $278.23 | SELL | 190 | $52,863.90 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $278.24 | SELL | 190 | $52,866.40 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $278.41 | SELL | 190 | $52,897.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $278.40 | SELL | 190 | $52,895.50 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $278.24 | SELL | 190 | $52,865.90 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $278.17 | SELL | 190 | $52,852.10 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $278.14 | SELL | 190 | $52,846.10 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $278.08 | SELL | 190 | $52,834.40 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $278.17 | SELL | 190 | $52,853.20 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $278.24 | SELL | 190 | $52,866.30 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $278.11 | SELL | 190 | $52,840.90 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $278.13 | SELL | 190 | $52,843.80 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $278.16 | SELL | 190 | $52,849.40 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $278.54 | SELL | 190 | $52,922.20 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $279.01 | SELL | 190 | $53,011.90 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $278.38 | SELL | 190 | $52,893.10 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $278.39 | SELL | 190 | $52,894.60 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $278.31 | SELL | 190 | $52,878.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $278.28 | SELL | 190 | $52,873.70 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $278.26 | SELL | 190 | $52,869.50 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $278.28 | SELL | 190 | $52,874.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $278.26 | SELL | 190 | $52,869.40 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $278.14 | SELL | 190 | $52,846.80 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $277.84 | SELL | 190 | $52,789.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $277.91 | SELL | 190 | $52,802.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $277.67 | SELL | 190 | $52,757.70 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $277.57 | SELL | 190 | $52,738.00 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $277.06 | SELL | 190 | $52,641.40 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $277.41 | SELL | 190 | $52,708.80 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $277.49 | SELL | 190 | $52,724.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $277.49 | SELL | 190 | $52,722.10 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $277.35 | SELL | 190 | $52,695.60 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $277.26 | SELL | 190 | $52,678.90 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $277.57 | SELL | 190 | $52,737.40 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $277.57 | SELL | 190 | $52,737.40 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $277.84 | SELL | 190 | $52,789.70 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $277.48 | SELL | 190 | $52,720.70 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $277.41 | SELL | 190 | $52,707.50 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $277.35 | SELL | 190 | $52,697.30 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $277.25 | SELL | 190 | $52,678.30 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $277.10 | SELL | 190 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $276.88 | SELL | 190 | $52,606.20 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $276.89 | SELL | 190 | $52,608.10 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $277.07 | SELL | 190 | $52,644.10 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $277.18 | SELL | 190 | $52,664.20 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $276.75 | SELL | 190 | $52,582.50 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $276.97 | SELL | 190 | $52,625.20 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $277.14 | SELL | 190 | $52,657.20 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $277.03 | SELL | 190 | $52,636.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $276.95 | SELL | 190 | $52,619.70 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $277.25 | SELL | 190 | $52,677.40 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $277.48 | SELL | 190 | $52,721.20 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $277.42 | SELL | 190 | $52,710.10 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $277.53 | SELL | 190 | $52,731.50 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $277.78 | SELL | 190 | $52,777.20 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $277.66 | SELL | 190 | $52,756.20 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $277.66 | SELL | 190 | $52,756.30 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $277.48 | SELL | 190 | $52,721.20 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $277.22 | SELL | 190 | $52,672.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $277.22 | SELL | 190 | $52,672.60 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $277.19 | SELL | 190 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $277.76 | SELL | 190 | $52,775.20 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $277.09 | SELL | 190 | $52,646.70 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $277.59 | SELL | 190 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $277.36 | SELL | 190 | $52,697.90 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $276.49 | SELL | 190 | $52,532.90 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $276.62 | SELL | 190 | $52,557.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $276.71 | SELL | 190 | $52,574.80 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $276.68 | SELL | 190 | $52,569.70 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $276.38 | SELL | 190 | $52,512.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $276.65 | SELL | 190 | $52,563.20 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $276.48 | SELL | 190 | $52,530.20 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $276.48 | SELL | 190 | $52,530.20 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $276.62 | SELL | 190 | $52,556.90 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $276.38 | SELL | 190 | $52,512.60 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $276.94 | SELL | 190 | $52,618.90 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $276.92 | SELL | 190 | $52,615.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $276.78 | SELL | 190 | $52,587.20 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $277.07 | SELL | 190 | $52,643.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $277.19 | SELL | 190 | $52,665.60 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $277.43 | SELL | 190 | $52,712.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $277.44 | SELL | 190 | $52,712.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $277.46 | SELL | 190 | $52,716.40 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $277.58 | SELL | 190 | $52,739.50 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $277.56 | SELL | 190 | $52,735.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $277.55 | SELL | 190 | $52,733.70 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $277.42 | SELL | 190 | $52,709.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $277.66 | SELL | 190 | $52,756.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $277.49 | SELL | 190 | $52,723.10 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $277.76 | SELL | 190 | $52,774.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $277.85 | SELL | 190 | $52,791.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $277.73 | SELL | 190 | $52,767.80 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $277.53 | SELL | 190 | $52,730.70 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $277.83 | SELL | 190 | $52,788.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $277.95 | SELL | 190 | $52,810.50 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $277.70 | SELL | 190 | $52,762.70 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $277.35 | SELL | 190 | $52,696.40 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $277.29 | SELL | 190 | $52,684.10 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $277.03 | SELL | 190 | $52,635.40 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $277.28 | SELL | 190 | $52,684.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $276.82 | SELL | 190 | $52,594.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $276.80 | SELL | 190 | $52,591.90 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $276.98 | SELL | 190 | $52,625.40 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $276.88 | SELL | 190 | $52,607.20 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $276.84 | SELL | 190 | $52,599.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $276.65 | SELL | 190 | $52,562.60 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $276.93 | SELL | 190 | $52,616.70 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $277.22 | SELL | 190 | $52,671.80 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $276.74 | SELL | 190 | $52,580.30 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $277.38 | SELL | 190 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $276.71 | SELL | 190 | $52,575.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $276.72 | SELL | 190 | $52,575.90 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $276.77 | SELL | 190 | $52,585.60 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $276.91 | SELL | 190 | $52,613.40 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $276.78 | SELL | 190 | $52,588.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $276.63 | SELL | 190 | $52,559.20 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $276.43 | SELL | 190 | $52,522.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $276.46 | SELL | 190 | $52,526.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $276.44 | SELL | 190 | $52,522.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $276.41 | SELL | 190 | $52,516.90 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $276.65 | SELL | 190 | $52,564.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $276.68 | SELL | 190 | $52,568.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $276.81 | SELL | 190 | $52,593.50 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $277.08 | SELL | 190 | $52,644.20 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $277.08 | SELL | 190 | $52,644.20 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $277.28 | SELL | 190 | $52,682.20 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $276.71 | SELL | 190 | $52,574.40 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $277.28 | SELL | 190 | $52,683.20 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $276.65 | SELL | 190 | $52,563.20 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $277.37 | SELL | 190 | $52,700.30 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $277.06 | SELL | 190 | $52,641.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $276.82 | SELL | 190 | $52,596.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $276.92 | SELL | 190 | $52,614.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $275.93 | SELL | 190 | $52,426.70 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $277.02 | SELL | 190 | $52,633.80 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $276.15 | SELL | 190 | $52,468.50 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $275.93 | SELL | 190 | $52,426.70 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $277.05 | SELL | 190 | $52,639.50 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $273.83 | SELL | 190 | $52,027.70 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $271.01 | SELL | 190 | $51,491.90 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $268.93 | SELL | 200 | $53,786.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $268.49 | SELL | 190 | $51,013.10 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $268.36 | SELL | 200 | $53,671.10 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $268.45 | SELL | 200 | $53,690.00 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $268.53 | SELL | 200 | $53,706.00 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $268.70 | SELL | 200 | $53,740.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $268.67 | SELL | 200 | $53,733.10 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $268.49 | SELL | 200 | $53,698.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $268.66 | SELL | 200 | $53,732.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $268.23 | SELL | 200 | $53,646.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $268.20 | SELL | 200 | $53,639.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $268.27 | SELL | 200 | $53,654.90 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $268.33 | SELL | 200 | $53,665.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $268.42 | SELL | 200 | $53,684.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $268.36 | SELL | 200 | $53,671.80 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $268.32 | SELL | 200 | $53,664.00 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $268.23 | SELL | 200 | $53,645.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $268.52 | SELL | 200 | $53,704.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $268.16 | SELL | 200 | $53,632.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $268.23 | SELL | 200 | $53,646.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $268.42 | SELL | 200 | $53,684.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $268.77 | SELL | 200 | $53,754.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $268.83 | SELL | 200 | $53,765.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $269.02 | SELL | 200 | $53,803.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $268.50 | SELL | 200 | $53,700.00 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $268.83 | SELL | 200 | $53,766.00 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $268.62 | SELL | 200 | $53,723.00 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $269.08 | SELL | 200 | $53,816.00 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $269.71 | SELL | 200 | $53,942.20 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $269.82 | SELL | 200 | $53,964.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $269.61 | SELL | 200 | $53,922.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $270.01 | SELL | 200 | $54,001.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $270.12 | SELL | 200 | $54,023.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $270.13 | SELL | 200 | $54,026.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $270.04 | SELL | 200 | $54,008.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $270.26 | SELL | 200 | $54,052.00 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $269.92 | SELL | 200 | $53,983.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $270.11 | SELL | 200 | $54,022.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $270.31 | SELL | 200 | $54,062.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $269.95 | SELL | 200 | $53,990.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $270.07 | SELL | 200 | $54,013.70 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $270.28 | SELL | 200 | $54,055.00 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $270.01 | SELL | 200 | $54,001.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $270.03 | SELL | 200 | $54,005.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $269.70 | SELL | 200 | $53,940.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $269.04 | SELL | 200 | $53,808.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $268.89 | SELL | 200 | $53,778.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $268.87 | SELL | 200 | $53,773.10 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $268.69 | SELL | 200 | $53,737.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $268.43 | SELL | 200 | $53,686.00 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $268.75 | SELL | 200 | $53,750.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $268.82 | SELL | 200 | $53,764.40 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $268.87 | SELL | 200 | $53,773.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $268.88 | SELL | 200 | $53,775.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $268.42 | SELL | 200 | $53,684.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $268.67 | SELL | 200 | $53,734.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $268.76 | SELL | 200 | $53,752.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $268.79 | SELL | 200 | $53,757.20 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $268.89 | SELL | 200 | $53,777.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $269.01 | SELL | 200 | $53,801.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $268.82 | SELL | 200 | $53,764.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $268.33 | SELL | 200 | $53,666.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $268.59 | SELL | 200 | $53,718.50 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $268.86 | SELL | 200 | $53,772.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $268.97 | SELL | 200 | $53,794.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $269.27 | SELL | 200 | $53,854.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $269.27 | SELL | 200 | $53,854.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $269.71 | SELL | 200 | $53,942.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $269.60 | SELL | 200 | $53,920.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $269.80 | SELL | 200 | $53,960.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $269.83 | SELL | 200 | $53,966.70 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $270.21 | SELL | 200 | $54,041.00 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $269.79 | SELL | 200 | $53,958.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $269.83 | SELL | 200 | $53,965.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $269.20 | SELL | 200 | $53,840.20 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $269.13 | SELL | 200 | $53,826.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $269.33 | SELL | 200 | $53,866.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $269.28 | SELL | 200 | $53,855.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $269.04 | SELL | 200 | $53,808.60 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $269.61 | SELL | 200 | $53,922.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $268.73 | SELL | 200 | $53,746.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $268.06 | SELL | 200 | $53,612.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $268.43 | SELL | 200 | $53,686.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $267.67 | SELL | 200 | $53,534.00 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $268.18 | SELL | 200 | $53,636.70 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $268.11 | SELL | 200 | $53,622.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $268.10 | SELL | 200 | $53,620.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $267.68 | SELL | 200 | $53,536.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $267.68 | SELL | 200 | $53,535.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $267.54 | SELL | 200 | $53,508.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $267.04 | SELL | 200 | $53,407.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $267.10 | SELL | 200 | $53,420.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $267.34 | SELL | 200 | $53,468.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $267.27 | SELL | 200 | $53,454.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $267.09 | SELL | 200 | $53,418.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $267.44 | SELL | 200 | $53,488.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $266.19 | SELL | 200 | $53,238.90 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $265.88 | SELL | 200 | $53,175.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $265.40 | SELL | 200 | $53,079.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $265.22 | SELL | 200 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $264.79 | SELL | 200 | $52,958.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $265.31 | SELL | 200 | $53,062.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $264.77 | SELL | 200 | $52,954.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $264.38 | SELL | 200 | $52,875.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $264.30 | SELL | 200 | $52,859.00 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $261.51 | SELL | 200 | $52,302.00 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $261.01 | SELL | 200 | $52,202.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $261.00 | SELL | 200 | $52,199.00 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $261.11 | SELL | 200 | $52,222.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $260.96 | SELL | 200 | $52,192.80 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $261.41 | SELL | 200 | $52,281.10 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $261.84 | SELL | 200 | $52,368.70 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $261.09 | SELL | 200 | $52,218.70 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $260.99 | SELL | 200 | $52,197.50 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $260.93 | SELL | 200 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $260.90 | SELL | 200 | $52,179.00 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $261.01 | SELL | 200 | $52,202.60 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $261.11 | SELL | 200 | $52,221.90 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $260.98 | SELL | 200 | $52,195.00 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $261.11 | SELL | 200 | $52,222.70 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $261.19 | SELL | 200 | $52,237.00 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $261.59 | SELL | 200 | $52,317.50 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $261.19 | SELL | 200 | $52,237.20 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $260.92 | SELL | 200 | $52,183.40 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $261.26 | SELL | 200 | $52,252.30 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $261.34 | SELL | 200 | $52,268.80 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $261.49 | SELL | 200 | $52,297.70 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $261.40 | SELL | 200 | $52,279.40 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $260.97 | SELL | 200 | $52,193.00 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $260.97 | SELL | 200 | $52,193.00 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $261.06 | SELL | 200 | $52,211.10 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $260.90 | SELL | 200 | $52,180.00 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $260.93 | SELL | 200 | $52,185.00 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $261.00 | SELL | 200 | $52,199.00 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $261.14 | SELL | 200 | $52,229.00 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $261.14 | SELL | 200 | $52,228.30 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $261.49 | SELL | 200 | $52,298.50 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $261.61 | SELL | 200 | $52,322.00 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $261.51 | SELL | 200 | $52,301.80 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $261.32 | SELL | 200 | $52,264.70 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $260.99 | SELL | 200 | $52,198.10 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $260.92 | SELL | 200 | $52,183.70 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $260.99 | SELL | 200 | $52,198.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $261.17 | SELL | 200 | $52,234.10 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $261.21 | SELL | 200 | $52,241.00 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $262.40 | SELL | 200 | $52,480.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $262.48 | SELL | 200 | $52,496.50 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $261.77 | SELL | 200 | $52,353.40 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $262.22 | SELL | 200 | $52,443.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $261.92 | SELL | 200 | $52,383.10 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $261.66 | SELL | 200 | $52,332.60 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $261.68 | SELL | 200 | $52,335.00 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $261.42 | SELL | 200 | $52,284.50 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $261.35 | SELL | 200 | $52,270.90 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $261.30 | SELL | 200 | $52,259.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $261.64 | SELL | 200 | $52,327.50 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $261.29 | SELL | 200 | $52,257.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $261.83 | SELL | 200 | $52,366.40 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $261.39 | SELL | 200 | $52,277.70 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $261.42 | SELL | 200 | $52,283.00 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $261.85 | SELL | 200 | $52,370.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $261.76 | SELL | 200 | $52,351.70 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $261.56 | SELL | 200 | $52,312.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $261.79 | SELL | 200 | $52,357.30 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $261.82 | SELL | 200 | $52,364.20 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $260.88 | SELL | 200 | $52,176.60 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $260.74 | SELL | 200 | $52,147.00 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $260.41 | SELL | 200 | $52,081.30 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $260.73 | SELL | 200 | $52,145.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $260.62 | SELL | 200 | $52,124.10 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $260.24 | SELL | 200 | $52,047.00 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $260.16 | SELL | 200 | $52,032.70 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $260.24 | SELL | 200 | $52,048.10 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $260.05 | SELL | 200 | $52,009.00 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $260.26 | SELL | 200 | $52,052.00 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $260.46 | SELL | 200 | $52,091.60 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $260.60 | SELL | 200 | $52,120.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $260.15 | SELL | 200 | $52,030.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $259.91 | SELL | 200 | $51,982.70 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $260.09 | SELL | 200 | $52,018.00 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $260.28 | SELL | 200 | $52,055.40 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $260.30 | SELL | 200 | $52,059.40 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $260.05 | SELL | 200 | $52,010.70 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $260.57 | SELL | 200 | $52,114.00 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $260.01 | SELL | 200 | $52,002.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $259.91 | SELL | 200 | $51,982.40 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $259.95 | SELL | 200 | $51,989.30 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $259.70 | SELL | 200 | $51,939.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $260.08 | SELL | 200 | $52,016.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $259.92 | SELL | 200 | $51,984.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $259.73 | SELL | 200 | $51,945.50 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $260.09 | SELL | 200 | $52,017.00 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $259.64 | SELL | 200 | $51,929.00 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $259.82 | SELL | 200 | $51,964.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $259.63 | SELL | 200 | $51,925.70 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $259.52 | SELL | 200 | $51,903.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $259.44 | SELL | 200 | $51,887.80 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $259.51 | SELL | 200 | $51,902.80 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $259.38 | SELL | 200 | $51,875.00 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $259.44 | SELL | 200 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $259.35 | SELL | 200 | $51,869.50 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $259.38 | SELL | 200 | $51,876.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $259.28 | SELL | 200 | $51,856.80 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $259.22 | SELL | 200 | $51,845.00 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $259.54 | SELL | 200 | $51,908.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $259.72 | SELL | 200 | $51,944.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $259.50 | SELL | 200 | $51,900.00 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $259.49 | SELL | 200 | $51,898.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $259.08 | SELL | 200 | $51,815.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $258.90 | SELL | 200 | $51,779.60 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $259.08 | SELL | 200 | $51,815.40 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $259.08 | SELL | 200 | $51,816.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $258.97 | SELL | 200 | $51,793.00 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $259.09 | SELL | 200 | $51,817.50 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $258.97 | SELL | 200 | $51,793.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $259.01 | SELL | 200 | $51,801.20 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $258.95 | SELL | 200 | $51,790.50 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $258.99 | SELL | 200 | $51,798.10 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $259.09 | SELL | 200 | $51,817.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $258.87 | SELL | 200 | $51,773.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $260.12 | SELL | 200 | $52,024.00 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $259.28 | SELL | 200 | $51,855.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $259.37 | SELL | 200 | $51,873.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $260.40 | SELL | 200 | $52,080.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $260.60 | SELL | 200 | $52,119.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $259.25 | SELL | 200 | $51,850.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $259.66 | SELL | 200 | $51,931.60 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $260.72 | SELL | 200 | $52,144.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $260.36 | SELL | 200 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $259.34 | SELL | 200 | $51,867.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $258.28 | SELL | 200 | $51,655.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $257.36 | SELL | 200 | $51,471.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $257.39 | SELL | 200 | $51,477.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $257.37 | SELL | 200 | $51,473.70 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $257.76 | SELL | 200 | $51,552.90 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $256.59 | SELL | 200 | $51,317.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $258.11 | SELL | 200 | $51,622.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $256.09 | SELL | 200 | $51,218.50 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $256.37 | SELL | 200 | $51,273.30 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $255.65 | SELL | 200 | $51,129.10 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $255.74 | SELL | 200 | $51,147.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $256.09 | SELL | 200 | $51,217.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $254.71 | SELL | 200 | $50,942.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $254.22 | SELL | 200 | $50,844.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $253.73 | SELL | 200 | $50,746.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $253.60 | SELL | 200 | $50,720.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $254.51 | SELL | 200 | $50,902.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $254.43 | SELL | 200 | $50,886.00 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $254.53 | SELL | 200 | $50,906.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $253.16 | SELL | 200 | $50,632.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $253.82 | SELL | 200 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $253.82 | SELL | 200 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $253.25 | SELL | 200 | $50,650.00 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $245.13 | SELL | 210 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $245.31 | SELL | 210 | $51,515.90 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $244.68 | SELL | 210 | $51,383.00 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $244.74 | SELL | 210 | $51,396.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $244.70 | SELL | 210 | $51,386.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $244.80 | SELL | 210 | $51,406.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $244.77 | SELL | 210 | $51,400.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $244.84 | SELL | 210 | $51,416.10 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $244.89 | SELL | 210 | $51,425.90 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $244.95 | SELL | 210 | $51,439.30 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $244.28 | SELL | 210 | $51,299.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $244.28 | SELL | 210 | $51,297.90 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $244.18 | SELL | 210 | $51,276.80 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $243.92 | SELL | 210 | $51,222.10 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $244.14 | SELL | 210 | $51,268.60 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $244.80 | SELL | 210 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $244.65 | SELL | 210 | $51,375.40 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $244.82 | SELL | 210 | $51,412.20 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $243.56 | SELL | 210 | $51,146.60 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $243.45 | SELL | 210 | $51,123.40 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $242.98 | SELL | 210 | $51,025.80 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $242.88 | SELL | 210 | $51,004.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $242.99 | SELL | 210 | $51,026.90 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $242.96 | SELL | 210 | $51,022.50 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $243.23 | SELL | 210 | $51,077.20 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $242.86 | SELL | 210 | $50,999.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $242.83 | SELL | 210 | $50,993.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $243.81 | SELL | 210 | $51,199.90 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $244.05 | SELL | 210 | $51,249.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $243.99 | SELL | 210 | $51,238.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $244.04 | SELL | 210 | $51,247.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $243.94 | SELL | 210 | $51,226.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $244.11 | SELL | 210 | $51,262.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $243.97 | SELL | 210 | $51,234.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $244.10 | SELL | 210 | $51,259.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $244.10 | SELL | 210 | $51,259.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $243.78 | SELL | 210 | $51,194.60 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $243.24 | SELL | 210 | $51,080.20 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $243.11 | SELL | 210 | $51,052.10 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $243.39 | SELL | 210 | $51,111.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $243.16 | SELL | 210 | $51,062.80 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $243.20 | SELL | 210 | $51,072.50 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $242.96 | SELL | 210 | $51,020.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $242.95 | SELL | 210 | $51,019.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $243.17 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $243.35 | SELL | 210 | $51,104.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $243.15 | SELL | 210 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $243.06 | SELL | 210 | $51,042.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $242.83 | SELL | 210 | $50,994.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $243.18 | SELL | 210 | $51,068.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $243.18 | SELL | 210 | $51,066.80 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $243.51 | SELL | 210 | $51,136.70 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $243.47 | SELL | 210 | $51,127.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $243.15 | SELL | 210 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $243.70 | SELL | 210 | $51,176.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $244.84 | SELL | 210 | $51,416.40 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $242.75 | SELL | 210 | $50,976.50 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $242.78 | SELL | 210 | $50,983.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $241.54 | SELL | 210 | $50,723.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $241.44 | SELL | 210 | $50,702.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $242.93 | SELL | 210 | $51,015.30 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $241.19 | SELL | 210 | $50,649.90 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $241.27 | SELL | 210 | $50,666.70 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $241.20 | SELL | 210 | $50,652.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $241.52 | SELL | 210 | $50,719.20 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $241.34 | SELL | 210 | $50,681.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $241.67 | SELL | 210 | $50,750.70 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $241.27 | SELL | 210 | $50,666.70 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $242.03 | SELL | 210 | $50,826.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $241.22 | SELL | 210 | $50,656.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $241.39 | SELL | 210 | $50,691.90 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $241.61 | SELL | 210 | $50,738.10 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $241.67 | SELL | 210 | $50,750.70 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $241.30 | SELL | 210 | $50,673.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $241.11 | SELL | 210 | $50,633.10 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $240.31 | SELL | 210 | $50,465.10 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $240.68 | SELL | 210 | $50,541.80 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $240.31 | SELL | 210 | $50,465.10 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $240.82 | SELL | 210 | $50,572.20 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $240.99 | SELL | 210 | $50,607.90 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $238.64 | SELL | 210 | $50,114.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $238.40 | SELL | 210 | $50,064.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,384.30 | 10.89% | 3 |
| 2026-05-19 10:55:00 | $214.81 | BUY | 230 | $49,406.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,425.70 | 10.98% | 3 |
| 2026-05-19 10:51:00 | $214.70 | BUY | 230 | $49,380.90 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,451.12 | 11.04% | 3 |
| 2026-05-19 10:50:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,370.50 | 10.86% | 3 |
| 2026-05-19 10:49:00 | $213.91 | BUY | 230 | $49,199.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,632.70 | 11.45% | 3 |
| 2026-05-19 10:48:00 | $213.32 | BUY | 230 | $49,063.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,768.40 | 11.76% | 3 |
| 2026-05-19 10:47:00 | $213.47 | BUY | 230 | $49,098.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,733.88 | 11.68% | 3 |
| 2026-05-19 10:46:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,363.60 | 10.84% | 3 |
| 2026-05-19 10:45:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,145.10 | 10.36% | 3 |
| 2026-05-19 10:44:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,322.20 | 10.75% | 3 |
| 2026-05-19 10:42:00 | $215.78 | BUY | 230 | $49,629.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,202.16 | 10.48% | 3 |
| 2026-05-19 10:41:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,152.00 | 10.37% | 3 |
| 2026-05-19 10:40:00 | $215.96 | BUY | 230 | $49,670.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,161.43 | 10.39% | 3 |
| 2026-05-19 10:39:00 | $215.93 | BUY | 230 | $49,664.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,167.29 | 10.4% | 3 |
| 2026-05-19 10:38:00 | $216.07 | BUY | 230 | $49,696.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,135.39 | 10.33% | 3 |
| 2026-05-19 10:36:00 | $215.45 | BUY | 230 | $49,554.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,277.53 | 10.65% | 3 |
| 2026-05-19 10:35:00 | $215.86 | BUY | 230 | $49,647.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,184.20 | 10.44% | 3 |
| 2026-05-19 10:34:00 | $215.68 | BUY | 230 | $49,606.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,225.60 | 10.53% | 3 |
| 2026-05-19 10:32:00 | $215.78 | BUY | 230 | $49,629.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,202.60 | 10.48% | 3 |
| 2026-05-19 10:25:00 | $215.89 | BUY | 230 | $49,654.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,177.30 | 10.43% | 3 |
| 2026-05-19 10:24:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,315.30 | 10.73% | 3 |
| 2026-05-19 10:23:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,377.40 | 10.87% | 3 |
| 2026-05-19 10:22:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,308.40 | 10.72% | 3 |
| 2026-05-19 10:21:00 | $215.62 | BUY | 230 | $49,592.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,239.40 | 10.56% | 3 |
| 2026-05-19 10:20:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,409.60 | 10.95% | 3 |
| 2026-05-19 10:19:00 | $214.70 | BUY | 230 | $49,381.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,451.00 | 11.04% | 3 |
| 2026-05-19 10:18:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,439.50 | 11.01% | 3 |
| 2026-05-19 10:17:00 | $214.34 | BUY | 230 | $49,298.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,533.80 | 11.23% | 3 |
| 2026-05-19 10:16:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,497.00 | 11.14% | 3 |
| 2026-05-19 10:15:00 | $214.52 | BUY | 230 | $49,339.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,492.40 | 11.13% | 3 |
| 2026-05-19 10:14:00 | $216.19 | BUY | 230 | $49,723.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,108.30 | 10.27% | 3 |
| 2026-05-19 10:13:00 | $217.18 | BUY | 230 | $49,951.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,880.60 | 9.77% | 3 |
| 2026-05-19 10:12:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,876.00 | 9.76% | 3 |
| 2026-05-19 10:11:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,853.00 | 9.71% | 3 |
| 2026-05-19 10:10:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,839.20 | 9.68% | 3 |
| 2026-05-19 10:09:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,972.60 | 9.97% | 3 |
| 2026-05-19 10:08:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $5,046.20 | 10.14% | 3 |
| 2026-05-19 10:07:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,853.00 | 9.71% | 3 |
| 2026-05-19 10:06:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,922.00 | 9.86% | 3 |
| 2026-05-19 10:05:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,756.40 | 9.5% | 3 |
| 2026-05-19 10:04:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,563.20 | 9.08% | 3 |
| 2026-05-19 10:03:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,581.60 | 9.12% | 3 |
| 2026-05-19 10:02:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,514.90 | 8.97% | 3 |
| 2026-05-19 10:01:00 | $219.85 | BUY | 230 | $50,565.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,266.50 | 8.44% | 3 |
| 2026-05-19 09:59:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,167.60 | 8.23% | 3 |
| 2026-05-19 09:58:00 | $220.05 | BUY | 230 | $50,611.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,220.50 | 8.34% | 3 |
| 2026-05-19 09:57:00 | $221.05 | BUY | 230 | $50,841.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,990.50 | 7.85% | 3 |
| 2026-05-19 09:56:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,914.60 | 7.69% | 3 |
| 2026-05-19 09:53:00 | $221.28 | BUY | 230 | $50,894.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,937.39 | 7.74% | 3 |
| 2026-05-19 09:52:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,818.00 | 7.48% | 3 |
| 2026-05-19 09:50:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $4,066.40 | 8.01% | 3 |
| 2026-05-19 09:47:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,847.90 | 7.55% | 3 |
| 2026-05-19 09:45:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,822.60 | 7.49% | 3 |
| 2026-05-19 09:44:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,914.60 | 7.69% | 3 |
| 2026-05-19 09:35:00 | $221.41 | BUY | 230 | $50,924.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,907.70 | 7.67% | 3 |
| 2026-05-18 15:31:00 | $221.99 | BUY | 220 | $48,837.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,610.20 | 7.39% | 4 |
| 2026-05-18 15:30:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,631.10 | 7.44% | 4 |
| 2026-05-18 15:28:00 | $221.91 | BUY | 220 | $48,821.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,626.81 | 7.43% | 4 |
| 2026-05-18 15:26:00 | $222.08 | BUY | 220 | $48,857.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,590.88 | 7.35% | 4 |
| 2026-05-18 14:57:00 | $222.09 | BUY | 220 | $48,859.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,588.38 | 7.34% | 4 |
| 2026-05-18 14:56:00 | $221.25 | BUY | 220 | $48,674.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,773.66 | 7.75% | 4 |
| 2026-05-18 14:53:00 | $220.79 | BUY | 220 | $48,573.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,874.18 | 7.98% | 4 |
| 2026-05-18 14:52:00 | $220.79 | BUY | 220 | $48,573.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,874.20 | 7.98% | 4 |
| 2026-05-18 14:51:00 | $220.98 | BUY | 220 | $48,615.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,832.40 | 7.88% | 4 |
| 2026-05-18 14:50:00 | $220.66 | BUY | 220 | $48,545.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,902.21 | 8.04% | 4 |
| 2026-05-18 14:49:00 | $221.01 | BUY | 220 | $48,622.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,825.80 | 7.87% | 4 |
| 2026-05-18 14:48:00 | $220.83 | BUY | 220 | $48,581.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,866.28 | 7.96% | 4 |
| 2026-05-18 14:47:00 | $220.77 | BUY | 220 | $48,569.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,878.60 | 7.99% | 4 |
| 2026-05-18 14:46:00 | $220.72 | BUY | 220 | $48,558.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,890.00 | 8.01% | 4 |
| 2026-05-18 14:45:00 | $220.56 | BUY | 220 | $48,523.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,924.80 | 8.09% | 4 |
| 2026-05-18 14:44:00 | $220.95 | BUY | 220 | $48,609.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,838.41 | 7.9% | 4 |
| 2026-05-18 14:43:00 | $220.79 | BUY | 220 | $48,573.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,874.27 | 7.98% | 4 |
| 2026-05-18 14:42:00 | $220.78 | BUY | 220 | $48,572.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,876.03 | 7.98% | 4 |
| 2026-05-18 14:41:00 | $221.03 | BUY | 220 | $48,626.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,821.40 | 7.86% | 4 |
| 2026-05-18 14:40:00 | $220.97 | BUY | 220 | $48,613.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,834.80 | 7.89% | 4 |
| 2026-05-18 14:39:00 | $220.58 | BUY | 220 | $48,527.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,920.40 | 8.08% | 4 |
| 2026-05-18 14:38:00 | $221.03 | BUY | 220 | $48,626.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,821.88 | 7.86% | 4 |
| 2026-05-18 14:37:00 | $221.04 | BUY | 220 | $48,627.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,820.30 | 7.86% | 4 |
| 2026-05-18 14:36:00 | $221.32 | BUY | 220 | $48,689.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,758.70 | 7.72% | 4 |
| 2026-05-18 14:35:00 | $221.49 | BUY | 220 | $48,726.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,721.30 | 7.64% | 4 |
| 2026-05-18 14:34:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,722.40 | 7.64% | 4 |
| 2026-05-18 14:33:00 | $221.16 | BUY | 220 | $48,655.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,792.84 | 7.8% | 4 |
| 2026-05-18 14:32:00 | $221.76 | BUY | 220 | $48,787.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,660.80 | 7.5% | 4 |
| 2026-05-18 14:31:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,661.90 | 7.51% | 4 |
| 2026-05-18 14:30:00 | $222.16 | BUY | 220 | $48,875.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,572.27 | 7.31% | 4 |
| 2026-05-18 14:29:00 | $221.19 | BUY | 220 | $48,661.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,786.20 | 7.78% | 4 |
| 2026-05-18 14:28:00 | $221.11 | BUY | 220 | $48,644.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,803.80 | 7.82% | 4 |
| 2026-05-18 14:27:00 | $221.01 | BUY | 220 | $48,622.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,825.21 | 7.87% | 4 |
| 2026-05-18 14:26:00 | $221.09 | BUY | 220 | $48,639.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,808.20 | 7.83% | 4 |
| 2026-05-18 14:25:00 | $220.59 | BUY | 220 | $48,530.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,917.94 | 8.07% | 4 |
| 2026-05-18 14:24:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,700.40 | 7.59% | 4 |
| 2026-05-18 14:23:00 | $220.91 | BUY | 220 | $48,601.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,846.90 | 7.92% | 4 |
| 2026-05-18 14:22:00 | $221.39 | BUY | 220 | $48,705.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,742.62 | 7.68% | 4 |
| 2026-05-18 14:21:00 | $220.97 | BUY | 220 | $48,613.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,834.60 | 7.89% | 4 |
| 2026-05-18 14:20:00 | $221.11 | BUY | 220 | $48,644.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,803.80 | 7.82% | 4 |
| 2026-05-18 14:19:00 | $221.53 | BUY | 220 | $48,736.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,711.40 | 7.62% | 4 |
| 2026-05-18 14:18:00 | $221.36 | BUY | 220 | $48,698.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,749.64 | 7.7% | 4 |
| 2026-05-18 14:17:00 | $221.56 | BUY | 220 | $48,742.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,705.90 | 7.6% | 4 |
| 2026-05-18 14:16:00 | $222.14 | BUY | 220 | $48,870.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,577.66 | 7.32% | 4 |
| 2026-05-18 14:15:00 | $222.11 | BUY | 220 | $48,864.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,583.78 | 7.33% | 4 |
| 2026-05-18 14:14:00 | $222.02 | BUY | 220 | $48,844.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,603.58 | 7.38% | 4 |
| 2026-05-18 14:13:00 | $222.52 | BUY | 220 | $48,954.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,494.00 | 7.14% | 4 |
| 2026-05-18 14:12:00 | $222.39 | BUY | 220 | $48,926.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,521.61 | 7.2% | 4 |
| 2026-05-18 14:11:00 | $222.16 | BUY | 220 | $48,874.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,573.28 | 7.31% | 4 |
| 2026-05-18 14:10:00 | $222.16 | BUY | 220 | $48,875.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,572.87 | 7.31% | 4 |
| 2026-05-18 14:09:00 | $222.17 | BUY | 220 | $48,878.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,569.61 | 7.3% | 4 |
| 2026-05-18 14:08:00 | $221.95 | BUY | 220 | $48,829.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,618.69 | 7.41% | 4 |
| 2026-05-18 14:07:00 | $222.07 | BUY | 220 | $48,855.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,592.60 | 7.35% | 4 |
| 2026-05-18 14:06:00 | $222.96 | BUY | 220 | $49,051.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,396.91 | 6.93% | 4 |
| 2026-05-18 14:05:00 | $222.90 | BUY | 220 | $49,038.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,410.00 | 6.95% | 4 |
| 2026-05-18 14:04:00 | $222.74 | BUY | 220 | $49,003.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,444.65 | 7.03% | 4 |
| 2026-05-18 14:03:00 | $222.74 | BUY | 220 | $49,003.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,445.00 | 7.03% | 4 |
| 2026-05-18 14:02:00 | $223.04 | BUY | 220 | $49,068.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,379.84 | 6.89% | 4 |
| 2026-05-18 14:01:00 | $223.17 | BUY | 220 | $49,097.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,350.60 | 6.82% | 4 |
| 2026-05-18 14:00:00 | $223.03 | BUY | 220 | $49,066.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,381.18 | 6.89% | 4 |
| 2026-05-18 13:59:00 | $222.89 | BUY | 220 | $49,035.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,412.20 | 6.96% | 4 |
| 2026-05-18 13:58:00 | $222.96 | BUY | 220 | $49,050.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,397.90 | 6.93% | 4 |
| 2026-05-18 13:57:00 | $222.85 | BUY | 220 | $49,026.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,421.53 | 6.98% | 4 |
| 2026-05-18 13:56:00 | $223.04 | BUY | 220 | $49,067.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,380.30 | 6.89% | 4 |
| 2026-05-18 13:55:00 | $223.10 | BUY | 220 | $49,082.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,366.00 | 6.86% | 4 |
| 2026-05-18 13:54:00 | $222.61 | BUY | 220 | $48,974.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,473.80 | 7.09% | 4 |
| 2026-05-18 13:53:00 | $222.90 | BUY | 220 | $49,037.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,410.70 | 6.96% | 4 |
| 2026-05-18 13:52:00 | $222.77 | BUY | 220 | $49,009.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,438.73 | 7.02% | 4 |
| 2026-05-18 13:51:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,440.80 | 7.02% | 4 |
| 2026-05-18 13:50:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,498.00 | 7.15% | 4 |
| 2026-05-18 13:49:00 | $223.50 | BUY | 220 | $49,170.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,277.30 | 6.67% | 4 |
| 2026-05-18 13:48:00 | $223.13 | BUY | 220 | $49,088.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,359.40 | 6.84% | 4 |
| 2026-05-18 13:47:00 | $223.49 | BUY | 220 | $49,167.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,280.68 | 6.67% | 4 |
| 2026-05-18 13:46:00 | $223.27 | BUY | 220 | $49,119.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,328.60 | 6.78% | 4 |
| 2026-05-18 13:45:00 | $223.64 | BUY | 220 | $49,200.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,247.93 | 6.6% | 4 |
| 2026-05-18 13:44:00 | $223.61 | BUY | 220 | $49,194.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,253.80 | 6.61% | 4 |
| 2026-05-18 13:43:00 | $223.59 | BUY | 220 | $49,189.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,258.57 | 6.62% | 4 |
| 2026-05-18 13:42:00 | $224.05 | BUY | 220 | $49,291.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,157.00 | 6.4% | 4 |
| 2026-05-18 13:41:00 | $223.64 | BUY | 220 | $49,200.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,247.20 | 6.6% | 4 |
| 2026-05-18 13:40:00 | $223.58 | BUY | 220 | $49,187.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,260.40 | 6.63% | 4 |
| 2026-05-18 13:39:00 | $223.62 | BUY | 220 | $49,196.30 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,251.73 | 6.61% | 4 |
| 2026-05-18 13:38:00 | $223.45 | BUY | 220 | $49,159.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,289.00 | 6.69% | 4 |
| 2026-05-18 13:37:00 | $223.61 | BUY | 220 | $49,194.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,253.80 | 6.61% | 4 |
| 2026-05-18 13:36:00 | $224.09 | BUY | 220 | $49,299.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,148.20 | 6.39% | 4 |
| 2026-05-18 13:35:00 | $223.83 | BUY | 220 | $49,242.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,205.40 | 6.51% | 4 |
| 2026-05-18 13:34:00 | $224.17 | BUY | 220 | $49,317.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,130.58 | 6.35% | 4 |
| 2026-05-18 13:33:00 | $224.21 | BUY | 220 | $49,326.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,121.29 | 6.33% | 4 |
| 2026-05-18 13:32:00 | $224.24 | BUY | 220 | $49,332.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,115.20 | 6.31% | 4 |
| 2026-05-18 13:30:00 | $224.24 | BUY | 220 | $49,332.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,115.20 | 6.31% | 4 |
| 2026-05-18 13:29:00 | $224.04 | BUY | 220 | $49,287.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,160.19 | 6.41% | 4 |
| 2026-05-18 13:28:00 | $223.72 | BUY | 220 | $49,218.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,229.58 | 6.56% | 4 |
| 2026-05-18 13:27:00 | $223.89 | BUY | 220 | $49,256.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,191.36 | 6.48% | 4 |
| 2026-05-18 13:26:00 | $223.77 | BUY | 220 | $49,229.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,218.60 | 6.54% | 4 |
| 2026-05-18 13:25:00 | $223.88 | BUY | 220 | $49,252.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,195.21 | 6.49% | 4 |
| 2026-05-18 13:24:00 | $224.09 | BUY | 220 | $49,299.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,148.53 | 6.39% | 4 |
| 2026-05-18 13:23:00 | $223.75 | BUY | 220 | $49,225.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,223.00 | 6.55% | 4 |
| 2026-05-18 13:22:00 | $224.35 | BUY | 220 | $49,356.90 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,091.13 | 6.26% | 4 |
| 2026-05-18 13:21:00 | $224.47 | BUY | 220 | $49,382.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,065.61 | 6.21% | 4 |
| 2026-05-18 13:19:00 | $224.19 | BUY | 220 | $49,321.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,126.20 | 6.34% | 4 |
| 2026-05-18 13:18:00 | $224.43 | BUY | 220 | $49,374.90 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,073.09 | 6.22% | 4 |
| 2026-05-18 13:16:00 | $224.36 | BUY | 220 | $49,359.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,088.80 | 6.26% | 4 |
| 2026-05-18 13:14:00 | $224.21 | BUY | 220 | $49,326.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,121.34 | 6.33% | 4 |
| 2026-05-18 13:13:00 | $224.19 | BUY | 220 | $49,321.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,126.20 | 6.34% | 4 |
| 2026-05-18 13:12:00 | $224.46 | BUY | 220 | $49,380.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,067.86 | 6.21% | 4 |
| 2026-05-18 13:10:00 | $224.42 | BUY | 220 | $49,373.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,074.92 | 6.23% | 4 |
| 2026-05-18 13:09:00 | $224.19 | BUY | 220 | $49,321.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,126.20 | 6.34% | 4 |
| 2026-05-18 13:08:00 | $224.05 | BUY | 220 | $49,291.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,157.00 | 6.4% | 4 |
| 2026-05-18 13:03:00 | $224.40 | BUY | 220 | $49,367.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,080.46 | 6.24% | 4 |
| 2026-05-18 13:01:00 | $224.48 | BUY | 220 | $49,385.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,062.40 | 6.2% | 4 |
| 2026-05-18 12:58:00 | $224.37 | BUY | 220 | $49,361.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,086.60 | 6.25% | 4 |
| 2026-05-18 12:52:00 | $224.45 | BUY | 220 | $49,378.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,069.18 | 6.22% | 4 |
| 2026-05-18 12:51:00 | $224.04 | BUY | 220 | $49,288.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,159.60 | 6.41% | 4 |
| 2026-05-18 12:50:00 | $223.75 | BUY | 220 | $49,225.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,223.00 | 6.55% | 4 |
| 2026-05-18 12:49:00 | $224.38 | BUY | 220 | $49,362.90 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,085.06 | 6.25% | 4 |
| 2026-05-18 12:45:00 | $224.15 | BUY | 220 | $49,313.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,135.00 | 6.36% | 4 |
| 2026-05-18 12:39:00 | $224.28 | BUY | 220 | $49,341.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,106.40 | 6.3% | 4 |
| 2026-05-18 12:36:00 | $224.23 | BUY | 220 | $49,331.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,116.43 | 6.32% | 4 |
| 2026-05-18 12:35:00 | $224.23 | BUY | 220 | $49,330.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,117.77 | 6.32% | 4 |
| 2026-05-18 12:34:00 | $224.06 | BUY | 220 | $49,292.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,155.90 | 6.4% | 4 |
| 2026-05-18 12:33:00 | $224.03 | BUY | 220 | $49,285.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,162.50 | 6.42% | 4 |
| 2026-05-18 12:32:00 | $224.03 | BUY | 220 | $49,285.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,162.50 | 6.42% | 4 |
| 2026-05-18 12:31:00 | $223.99 | BUY | 220 | $49,277.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,170.20 | 6.43% | 4 |
| 2026-05-18 12:30:00 | $223.68 | BUY | 220 | $49,209.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,238.40 | 6.58% | 4 |
| 2026-05-18 12:29:00 | $223.96 | BUY | 220 | $49,271.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,176.80 | 6.45% | 4 |
| 2026-05-18 12:28:00 | $223.75 | BUY | 220 | $49,225.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,223.00 | 6.55% | 4 |
| 2026-05-18 12:27:00 | $223.99 | BUY | 220 | $49,277.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,170.20 | 6.43% | 4 |
| 2026-05-18 12:26:00 | $224.39 | BUY | 220 | $49,365.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,082.20 | 6.24% | 4 |
| 2026-05-18 12:10:00 | $224.03 | BUY | 220 | $49,286.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,161.40 | 6.41% | 4 |
| 2026-05-18 12:06:00 | $224.17 | BUY | 220 | $49,317.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,130.60 | 6.35% | 4 |
| 2026-05-18 12:00:00 | $224.39 | BUY | 220 | $49,364.70 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,083.30 | 6.25% | 4 |
| 2026-05-18 11:57:00 | $224.13 | BUY | 220 | $49,308.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,139.40 | 6.37% | 4 |
| 2026-05-18 11:55:00 | $224.12 | BUY | 220 | $49,306.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,141.60 | 6.37% | 4 |
| 2026-05-18 11:52:00 | $224.31 | BUY | 220 | $49,348.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,099.80 | 6.28% | 4 |
| 2026-05-18 11:49:00 | $224.30 | BUY | 220 | $49,346.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,102.00 | 6.29% | 4 |
| 2026-05-18 11:37:00 | $224.20 | BUY | 220 | $49,324.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,124.00 | 6.33% | 4 |
| 2026-05-18 11:36:00 | $224.18 | BUY | 220 | $49,318.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,129.50 | 6.35% | 4 |
| 2026-05-18 11:35:00 | $224.47 | BUY | 220 | $49,383.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,064.45 | 6.21% | 4 |
| 2026-05-18 11:34:00 | $223.68 | BUY | 220 | $49,209.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,238.40 | 6.58% | 4 |
| 2026-05-18 11:33:00 | $224.19 | BUY | 220 | $49,321.80 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,126.20 | 6.34% | 4 |
| 2026-05-18 11:32:00 | $224.22 | BUY | 220 | $49,328.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,119.80 | 6.32% | 4 |
| 2026-05-18 11:29:00 | $224.19 | BUY | 220 | $49,322.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,125.63 | 6.34% | 4 |
| 2026-05-18 11:26:00 | $224.44 | BUY | 220 | $49,377.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,071.00 | 6.22% | 4 |
| 2026-05-18 11:25:00 | $223.72 | BUY | 220 | $49,218.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,229.86 | 6.56% | 4 |
| 2026-05-18 11:24:00 | $223.67 | BUY | 220 | $49,208.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,239.79 | 6.58% | 4 |
| 2026-05-18 11:23:00 | $223.62 | BUY | 220 | $49,196.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,251.53 | 6.61% | 4 |
| 2026-05-18 11:22:00 | $224.01 | BUY | 220 | $49,281.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,166.90 | 6.43% | 4 |
| 2026-05-18 11:21:00 | $224.11 | BUY | 220 | $49,304.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,143.56 | 6.38% | 4 |
| 2026-05-18 11:20:00 | $224.15 | BUY | 220 | $49,312.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,135.86 | 6.36% | 4 |
| 2026-05-18 11:19:00 | $223.55 | BUY | 220 | $49,179.90 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,268.10 | 6.65% | 4 |
| 2026-05-18 11:18:00 | $223.76 | BUY | 220 | $49,226.10 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,221.90 | 6.55% | 4 |
| 2026-05-18 11:17:00 | $224.10 | BUY | 220 | $49,302.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,145.76 | 6.38% | 4 |
| 2026-05-18 11:16:00 | $224.24 | BUY | 220 | $49,333.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,114.65 | 6.31% | 4 |
| 2026-05-18 11:09:00 | $224.37 | BUY | 220 | $49,361.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,086.60 | 6.25% | 4 |
| 2026-05-18 10:45:00 | $224.48 | BUY | 220 | $49,384.50 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,063.50 | 6.2% | 4 |
| 2026-05-18 10:36:00 | $223.00 | BUY | 220 | $49,060.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,387.98 | 6.91% | 4 |
| 2026-05-18 10:34:00 | $224.45 | BUY | 220 | $49,379.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,069.00 | 6.22% | 4 |
| 2026-05-18 10:01:00 | $224.17 | BUY | 220 | $49,317.40 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,130.60 | 6.35% | 4 |
| 2026-05-18 10:00:00 | $224.00 | BUY | 220 | $49,280.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $3,168.00 | 6.43% | 4 |
| 2026-05-18 09:59:00 | $225.25 | BUY | 220 | $49,555.00 | 2026-05-22 09:30:00 | $238.40 | Sold | $2,893.00 | 5.84% | 4 |
| 2026-05-18 09:58:00 | $225.81 | BUY | 220 | $49,678.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $2,769.80 | 5.58% | 4 |
| 2026-05-18 09:57:00 | $224.98 | BUY | 220 | $49,495.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $2,952.40 | 5.96% | 4 |
| 2026-05-18 09:54:00 | $225.01 | BUY | 220 | $49,502.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $2,945.80 | 5.95% | 4 |
| 2026-05-18 09:53:00 | $226.83 | BUY | 220 | $49,902.60 | 2026-05-22 09:30:00 | $238.40 | Sold | $2,545.40 | 5.1% | 4 |
| 2026-05-18 09:45:00 | $227.26 | BUY | 220 | $49,997.20 | 2026-05-22 09:30:00 | $238.40 | Sold | $2,450.80 | 4.9% | 4 |
| 2026-05-13 14:29:00 | $242.76 | SELL | 210 | $50,978.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $242.62 | SELL | 210 | $50,949.10 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $242.47 | SELL | 210 | $50,918.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $242.48 | SELL | 210 | $50,921.10 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $242.20 | SELL | 210 | $50,861.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $242.39 | SELL | 210 | $50,902.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $242.19 | SELL | 210 | $50,860.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $242.28 | SELL | 210 | $50,878.70 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $242.03 | SELL | 210 | $50,826.10 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,413.05 | 2.86% | 0 |
| 2026-05-13 10:14:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,452.95 | 2.94% | 0 |
| 2026-05-13 10:13:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,413.05 | 2.86% | 0 |
| 2026-05-13 10:12:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,416.20 | 2.87% | 0 |
| 2026-05-13 10:11:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,476.05 | 2.99% | 0 |
| 2026-05-13 10:07:00 | $235.02 | BUY | 210 | $49,354.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,471.85 | 2.98% | 0 |
| 2026-05-13 09:48:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,476.05 | 2.99% | 0 |
| 2026-05-13 09:47:00 | $235.01 | BUY | 210 | $49,352.10 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,473.95 | 2.99% | 0 |
| 2026-05-13 09:46:00 | $236.00 | BUY | 210 | $49,560.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,266.05 | 2.55% | 0 |
| 2026-05-13 09:45:00 | $236.65 | BUY | 210 | $49,696.50 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,129.55 | 2.27% | 0 |
| 2026-05-13 09:35:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,213.55 | 2.45% | 0 |
| 2026-05-13 09:30:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-05-22 10:01:00 | $243.24 | Sold | $527.10 | 1.04% | 9 |
| 2026-05-12 13:09:00 | $226.67 | BUY | 220 | $49,866.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,380.04 | 6.78% | 1 |
| 2026-05-12 13:07:00 | $226.72 | BUY | 220 | $49,877.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,369.04 | 6.75% | 1 |
| 2026-05-12 13:06:00 | $226.72 | BUY | 220 | $49,877.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,369.04 | 6.75% | 1 |
| 2026-05-12 13:05:00 | $226.16 | BUY | 220 | $49,755.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,491.14 | 7.02% | 1 |
| 2026-05-12 13:04:00 | $226.29 | BUY | 220 | $49,784.40 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,461.96 | 6.95% | 1 |
| 2026-05-12 13:03:00 | $226.18 | BUY | 220 | $49,758.60 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,487.75 | 7.01% | 1 |
| 2026-05-12 13:02:00 | $226.46 | BUY | 220 | $49,820.80 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,425.58 | 6.88% | 1 |
| 2026-05-12 13:01:00 | $226.85 | BUY | 220 | $49,907.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,339.34 | 6.69% | 1 |
| 2026-05-12 12:59:00 | $227.39 | BUY | 220 | $50,025.60 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,220.76 | 6.44% | 1 |
| 2026-05-12 12:54:00 | $227.10 | BUY | 220 | $49,960.90 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,285.44 | 6.58% | 1 |
| 2026-05-12 12:52:00 | $227.22 | BUY | 220 | $49,988.40 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,257.94 | 6.52% | 1 |
| 2026-05-12 12:50:00 | $227.43 | BUY | 220 | $50,034.70 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,211.67 | 6.42% | 1 |
| 2026-05-12 12:48:00 | $227.39 | BUY | 220 | $50,025.40 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,220.95 | 6.44% | 1 |
| 2026-05-12 12:47:00 | $227.39 | BUY | 220 | $50,024.80 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,221.57 | 6.44% | 1 |
| 2026-05-12 12:45:00 | $227.29 | BUY | 220 | $50,003.40 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,242.98 | 6.49% | 1 |
| 2026-05-12 12:44:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,370.11 | 6.76% | 1 |
| 2026-05-12 12:42:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,227.14 | 6.45% | 1 |
| 2026-05-12 12:05:00 | $227.59 | BUY | 220 | $50,068.80 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,177.57 | 6.35% | 1 |
| 2026-05-12 12:01:00 | $227.43 | BUY | 220 | $50,034.60 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,211.74 | 6.42% | 1 |
| 2026-05-12 11:59:00 | $226.87 | BUY | 220 | $49,910.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,336.04 | 6.68% | 1 |
| 2026-05-12 11:58:00 | $227.61 | BUY | 220 | $50,074.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,172.14 | 6.33% | 1 |
| 2026-05-12 11:57:00 | $227.43 | BUY | 220 | $50,034.60 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,211.74 | 6.42% | 1 |
| 2026-05-12 11:33:00 | $227.39 | BUY | 220 | $50,025.80 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,220.54 | 6.44% | 1 |
| 2026-05-12 11:32:00 | $227.02 | BUY | 220 | $49,943.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,303.04 | 6.61% | 1 |
| 2026-05-12 11:31:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,229.34 | 6.46% | 1 |
| 2026-05-12 11:29:00 | $227.24 | BUY | 220 | $49,992.60 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,253.73 | 6.51% | 1 |
| 2026-05-12 11:28:00 | $227.22 | BUY | 220 | $49,987.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,259.04 | 6.52% | 1 |
| 2026-05-12 11:26:00 | $227.57 | BUY | 220 | $50,065.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,181.09 | 6.35% | 1 |
| 2026-05-12 11:25:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,233.74 | 6.47% | 1 |
| 2026-05-12 11:24:00 | $227.52 | BUY | 220 | $50,053.90 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,192.49 | 6.38% | 1 |
| 2026-05-12 11:23:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,180.94 | 6.35% | 1 |
| 2026-05-12 11:19:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,987.34 | 5.94% | 1 |
| 2026-05-12 11:18:00 | $227.59 | BUY | 220 | $50,069.80 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,176.54 | 6.34% | 1 |
| 2026-05-12 11:17:00 | $228.28 | BUY | 220 | $50,221.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,025.18 | 6.02% | 1 |
| 2026-05-12 11:16:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $3,040.14 | 6.06% | 1 |
| 2026-05-12 11:15:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,949.94 | 5.87% | 1 |
| 2026-05-12 11:14:00 | $228.70 | BUY | 220 | $50,314.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,932.34 | 5.83% | 1 |
| 2026-05-12 10:51:00 | $229.02 | BUY | 220 | $50,383.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,863.04 | 5.68% | 1 |
| 2026-05-12 10:50:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,866.34 | 5.69% | 1 |
| 2026-05-12 10:49:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,800.34 | 5.55% | 1 |
| 2026-05-12 10:48:00 | $229.27 | BUY | 220 | $50,439.40 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,806.94 | 5.56% | 1 |
| 2026-05-12 10:35:00 | $230.31 | BUY | 220 | $50,668.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,578.14 | 5.09% | 1 |
| 2026-05-12 10:34:00 | $230.45 | BUY | 220 | $50,699.70 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,546.68 | 5.02% | 1 |
| 2026-05-12 10:30:00 | $230.62 | BUY | 220 | $50,736.50 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,509.80 | 4.95% | 1 |
| 2026-05-12 10:29:00 | $231.08 | BUY | 220 | $50,838.50 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,407.88 | 4.74% | 1 |
| 2026-05-12 10:28:00 | $231.72 | BUY | 220 | $50,977.30 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,269.04 | 4.45% | 1 |
| 2026-05-12 10:27:00 | $232.42 | BUY | 220 | $51,132.90 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,113.41 | 4.13% | 1 |
| 2026-05-12 10:26:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,094.14 | 4.09% | 1 |
| 2026-05-12 09:58:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-05-13 11:20:00 | $242.03 | Sold | $2,072.14 | 4.05% | 1 |
| 2026-05-12 09:57:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,986.34 | 3.88% | 1 |
| 2026-05-12 09:56:00 | $233.94 | BUY | 220 | $51,466.80 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,779.54 | 3.46% | 1 |
| 2026-05-12 09:55:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,770.74 | 3.44% | 1 |
| 2026-05-12 09:41:00 | $233.60 | BUY | 220 | $51,392.00 | 2026-05-13 11:20:00 | $242.03 | Sold | $1,854.34 | 3.61% | 1 |
| 2026-05-12 09:32:00 | $239.98 | SELL | 220 | $52,795.60 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $237.01 | BUY | 220 | $52,142.20 | 2026-05-12 09:32:00 | $239.98 | Sold | $653.40 | 1.25% | 0 |
| 2026-05-11 15:37:00 | $248.13 | SELL | 210 | $52,107.70 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $248.44 | SELL | 210 | $52,171.80 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $248.20 | SELL | 210 | $52,122.40 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $248.02 | SELL | 210 | $52,084.50 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $248.57 | SELL | 210 | $52,199.90 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $248.67 | SELL | 210 | $52,220.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $248.75 | SELL | 210 | $52,238.30 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $249.15 | SELL | 210 | $52,322.50 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $249.09 | SELL | 210 | $52,308.70 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $249.36 | SELL | 210 | $52,364.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $249.06 | SELL | 210 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $249.50 | SELL | 210 | $52,394.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $249.32 | SELL | 210 | $52,357.70 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $249.41 | SELL | 210 | $52,375.90 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $249.35 | SELL | 210 | $52,363.50 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $249.60 | SELL | 210 | $52,414.90 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $249.60 | SELL | 210 | $52,414.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $250.36 | SELL | 210 | $52,574.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $250.49 | SELL | 210 | $52,603.90 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|