Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
SANM
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

66 -> 98.48% -> 65

Sell Times -> Sold

1943 -> 3.35% -> 65

Average Cost

$50,167.80
Min: $49,350.00 - Max: $52,142.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$2,662.03
Min: $653.40 - Max: $3,491.14

Average Gain (%)

5.31%
Min: 1.25% - Max: 7.02%

Buy Times -> Still Hold

66 -> 1.52% -> 1

Avg. Hold Cost (Not Sold)

$50,553.30
Min: $50,553.30 - Max: $50,553.30

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:29:00$242.76SELL210$50,978.60----
2026-05-13 14:28:00$242.62SELL210$50,949.10----
2026-05-13 14:27:00$242.47SELL210$50,918.50----
2026-05-13 14:26:00$242.79SELL210$50,985.90----
2026-05-13 14:23:00$242.48SELL210$50,921.10----
2026-05-13 14:22:00$242.85SELL210$50,998.50----
2026-05-13 14:21:00$242.58SELL210$50,941.80----
2026-05-13 14:18:00$242.20SELL210$50,861.00----
2026-05-13 14:17:00$242.39SELL210$50,902.40----
2026-05-13 14:16:00$242.19SELL210$50,860.50----
2026-05-13 14:15:00$242.28SELL210$50,878.70----
2026-05-13 11:20:00$242.03SELL210$50,826.10----
2026-05-13 10:17:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:14:00$235.11BUY210$49,373.102026-05-13 11:20:00$242.03Sold$1,452.952.94%0
2026-05-13 10:13:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:12:00$235.29BUY210$49,409.902026-05-13 11:20:00$242.03Sold$1,416.202.87%0
2026-05-13 10:11:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 10:07:00$235.02BUY210$49,354.202026-05-13 11:20:00$242.03Sold$1,471.852.98%0
2026-05-13 09:48:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 09:47:00$235.01BUY210$49,352.102026-05-13 11:20:00$242.03Sold$1,473.952.99%0
2026-05-13 09:46:00$236.00BUY210$49,560.002026-05-13 11:20:00$242.03Sold$1,266.052.55%0
2026-05-13 09:45:00$236.65BUY210$49,696.502026-05-13 11:20:00$242.03Sold$1,129.552.27%0
2026-05-13 09:35:00$236.25BUY210$49,612.502026-05-13 11:20:00$242.03Sold$1,213.552.45%0
2026-05-13 09:30:00$240.73BUY210$50,553.30--Hold--2
2026-05-12 13:09:00$226.67BUY220$49,866.302026-05-13 11:20:00$242.03Sold$3,380.046.78%1
2026-05-12 13:07:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:06:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:05:00$226.16BUY220$49,755.202026-05-13 11:20:00$242.03Sold$3,491.147.02%1
2026-05-12 13:04:00$226.29BUY220$49,784.402026-05-13 11:20:00$242.03Sold$3,461.966.95%1
2026-05-12 13:03:00$226.18BUY220$49,758.602026-05-13 11:20:00$242.03Sold$3,487.757.01%1
2026-05-12 13:02:00$226.46BUY220$49,820.802026-05-13 11:20:00$242.03Sold$3,425.586.88%1
2026-05-12 13:01:00$226.85BUY220$49,907.002026-05-13 11:20:00$242.03Sold$3,339.346.69%1
2026-05-12 12:59:00$227.39BUY220$50,025.602026-05-13 11:20:00$242.03Sold$3,220.766.44%1
2026-05-12 12:54:00$227.10BUY220$49,960.902026-05-13 11:20:00$242.03Sold$3,285.446.58%1
2026-05-12 12:52:00$227.22BUY220$49,988.402026-05-13 11:20:00$242.03Sold$3,257.946.52%1
2026-05-12 12:50:00$227.43BUY220$50,034.702026-05-13 11:20:00$242.03Sold$3,211.676.42%1
2026-05-12 12:48:00$227.39BUY220$50,025.402026-05-13 11:20:00$242.03Sold$3,220.956.44%1
2026-05-12 12:47:00$227.39BUY220$50,024.802026-05-13 11:20:00$242.03Sold$3,221.576.44%1
2026-05-12 12:45:00$227.29BUY220$50,003.402026-05-13 11:20:00$242.03Sold$3,242.986.49%1
2026-05-12 12:44:00$226.71BUY220$49,876.202026-05-13 11:20:00$242.03Sold$3,370.116.76%1
2026-05-12 12:42:00$227.36BUY220$50,019.202026-05-13 11:20:00$242.03Sold$3,227.146.45%1
2026-05-12 12:05:00$227.59BUY220$50,068.802026-05-13 11:20:00$242.03Sold$3,177.576.35%1
2026-05-12 12:01:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:59:00$226.87BUY220$49,910.302026-05-13 11:20:00$242.03Sold$3,336.046.68%1
2026-05-12 11:58:00$227.61BUY220$50,074.202026-05-13 11:20:00$242.03Sold$3,172.146.33%1
2026-05-12 11:57:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:33:00$227.39BUY220$50,025.802026-05-13 11:20:00$242.03Sold$3,220.546.44%1
2026-05-12 11:32:00$227.02BUY220$49,943.302026-05-13 11:20:00$242.03Sold$3,303.046.61%1
2026-05-12 11:31:00$227.35BUY220$50,017.002026-05-13 11:20:00$242.03Sold$3,229.346.46%1
2026-05-12 11:29:00$227.24BUY220$49,992.602026-05-13 11:20:00$242.03Sold$3,253.736.51%1
2026-05-12 11:28:00$227.22BUY220$49,987.302026-05-13 11:20:00$242.03Sold$3,259.046.52%1
2026-05-12 11:26:00$227.57BUY220$50,065.202026-05-13 11:20:00$242.03Sold$3,181.096.35%1
2026-05-12 11:25:00$227.33BUY220$50,012.602026-05-13 11:20:00$242.03Sold$3,233.746.47%1
2026-05-12 11:24:00$227.52BUY220$50,053.902026-05-13 11:20:00$242.03Sold$3,192.496.38%1
2026-05-12 11:23:00$227.57BUY220$50,065.402026-05-13 11:20:00$242.03Sold$3,180.946.35%1
2026-05-12 11:19:00$228.45BUY220$50,259.002026-05-13 11:20:00$242.03Sold$2,987.345.94%1
2026-05-12 11:18:00$227.59BUY220$50,069.802026-05-13 11:20:00$242.03Sold$3,176.546.34%1
2026-05-12 11:17:00$228.28BUY220$50,221.202026-05-13 11:20:00$242.03Sold$3,025.186.02%1
2026-05-12 11:16:00$228.21BUY220$50,206.202026-05-13 11:20:00$242.03Sold$3,040.146.06%1
2026-05-12 11:15:00$228.62BUY220$50,296.402026-05-13 11:20:00$242.03Sold$2,949.945.87%1
2026-05-12 11:14:00$228.70BUY220$50,314.002026-05-13 11:20:00$242.03Sold$2,932.345.83%1
2026-05-12 10:51:00$229.02BUY220$50,383.302026-05-13 11:20:00$242.03Sold$2,863.045.68%1
2026-05-12 10:50:00$229.00BUY220$50,380.002026-05-13 11:20:00$242.03Sold$2,866.345.69%1
2026-05-12 10:49:00$229.30BUY220$50,446.002026-05-13 11:20:00$242.03Sold$2,800.345.55%1
2026-05-12 10:48:00$229.27BUY220$50,439.402026-05-13 11:20:00$242.03Sold$2,806.945.56%1
2026-05-12 10:35:00$230.31BUY220$50,668.202026-05-13 11:20:00$242.03Sold$2,578.145.09%1
2026-05-12 10:34:00$230.45BUY220$50,699.702026-05-13 11:20:00$242.03Sold$2,546.685.02%1
2026-05-12 10:30:00$230.62BUY220$50,736.502026-05-13 11:20:00$242.03Sold$2,509.804.95%1
2026-05-12 10:29:00$231.08BUY220$50,838.502026-05-13 11:20:00$242.03Sold$2,407.884.74%1
2026-05-12 10:28:00$231.72BUY220$50,977.302026-05-13 11:20:00$242.03Sold$2,269.044.45%1
2026-05-12 10:27:00$232.42BUY220$51,132.902026-05-13 11:20:00$242.03Sold$2,113.414.13%1
2026-05-12 10:26:00$232.51BUY220$51,152.202026-05-13 11:20:00$242.03Sold$2,094.144.09%1
2026-05-12 09:58:00$232.61BUY220$51,174.202026-05-13 11:20:00$242.03Sold$2,072.144.05%1
2026-05-12 09:57:00$233.00BUY220$51,260.002026-05-13 11:20:00$242.03Sold$1,986.343.88%1
2026-05-12 09:56:00$233.94BUY220$51,466.802026-05-13 11:20:00$242.03Sold$1,779.543.46%1
2026-05-12 09:55:00$233.98BUY220$51,475.602026-05-13 11:20:00$242.03Sold$1,770.743.44%1
2026-05-12 09:41:00$233.60BUY220$51,392.002026-05-13 11:20:00$242.03Sold$1,854.343.61%1
2026-05-12 09:32:00$239.98SELL220$52,795.60----
2026-05-12 09:31:00$237.01BUY220$52,142.202026-05-12 09:32:00$239.98Sold$653.401.25%0
2026-05-11 15:37:00$248.13SELL210$52,107.70----
2026-05-11 15:36:00$248.44SELL210$52,171.80----
2026-05-11 15:35:00$248.38SELL210$52,159.80----
2026-05-11 15:34:00$248.75SELL210$52,237.50----
2026-05-11 15:33:00$248.52SELL210$52,189.20----
2026-05-11 15:32:00$248.62SELL210$52,210.20----
2026-05-11 15:31:00$248.20SELL210$52,122.40----
2026-05-11 15:30:00$248.02SELL210$52,084.50----
2026-05-11 15:29:00$248.00SELL210$52,080.00----
2026-05-11 15:28:00$248.10SELL210$52,101.00----
2026-05-11 15:27:00$248.13SELL210$52,107.30----
2026-05-11 15:26:00$248.09SELL210$52,098.90----
2026-05-11 15:25:00$248.47SELL210$52,178.70----
2026-05-11 15:24:00$248.36SELL210$52,155.60----
2026-05-11 15:23:00$248.57SELL210$52,199.90----
2026-05-11 15:22:00$248.67SELL210$52,220.80----
2026-05-11 15:21:00$248.76SELL210$52,239.60----
2026-05-11 15:20:00$248.75SELL210$52,238.30----
2026-05-11 15:19:00$248.86SELL210$52,260.60----
2026-05-11 15:18:00$249.15SELL210$52,322.50----
2026-05-11 15:17:00$249.09SELL210$52,308.70----
2026-05-11 15:16:00$249.36SELL210$52,364.90----
2026-05-11 15:15:00$249.15SELL210$52,321.50----
2026-05-11 15:14:00$249.06SELL210$52,302.40----
2026-05-11 15:13:00$249.50SELL210$52,394.50----
2026-05-11 15:12:00$249.32SELL210$52,357.70----
2026-05-11 15:11:00$249.41SELL210$52,375.90----
2026-05-11 15:10:00$249.24SELL210$52,340.40----
2026-05-11 15:09:00$249.18SELL210$52,327.80----
2026-05-11 15:08:00$249.19SELL210$52,329.90----
2026-05-11 15:07:00$250.17SELL210$52,535.70----
2026-05-11 15:06:00$249.91SELL210$52,481.10----
2026-05-11 15:05:00$249.35SELL210$52,363.50----
2026-05-11 15:04:00$249.36SELL210$52,365.60----
2026-05-11 15:03:00$249.48SELL210$52,390.80----
2026-05-11 15:02:00$249.95SELL210$52,489.50----
2026-05-11 15:01:00$249.88SELL210$52,474.80----
2026-05-11 15:00:00$249.60SELL210$52,414.90----
2026-05-11 14:59:00$249.60SELL210$52,414.90----
2026-05-11 14:58:00$250.42SELL210$52,588.20----
2026-05-11 14:57:00$250.36SELL210$52,574.90----
2026-05-11 14:56:00$250.49SELL210$52,603.90----
2026-05-11 14:55:00$250.85SELL210$52,678.50----
2026-05-11 14:54:00$250.71SELL210$52,649.10----
2026-05-11 14:53:00$249.92SELL210$52,482.10----
2026-05-11 14:52:00$250.60SELL210$52,626.00----
2026-05-11 14:51:00$250.24SELL210$52,550.00----
2026-05-11 14:50:00$249.88SELL210$52,473.80----
2026-05-11 14:49:00$250.47SELL210$52,598.70----
2026-05-11 14:48:00$249.88SELL210$52,473.80----
2026-05-11 14:47:00$250.93SELL210$52,694.20----
2026-05-11 14:46:00$250.39SELL210$52,580.90----
2026-05-11 14:45:00$249.86SELL210$52,470.60----
2026-05-11 14:44:00$249.86SELL210$52,470.60----
2026-05-11 14:43:00$250.40SELL210$52,584.00----
2026-05-11 14:42:00$250.57SELL210$52,619.30----
2026-05-11 14:41:00$250.80SELL210$52,668.00----
2026-05-11 14:40:00$251.08SELL210$52,726.80----
2026-05-11 14:39:00$251.44SELL210$52,802.40----
2026-05-11 14:38:00$251.61SELL210$52,838.10----
2026-05-11 14:37:00$251.06SELL210$52,723.20----
2026-05-11 14:36:00$251.05SELL210$52,719.60----
2026-05-11 14:35:00$251.08SELL210$52,727.80----
2026-05-11 14:34:00$250.93SELL210$52,695.30----
2026-05-11 14:33:00$250.92SELL210$52,692.40----
2026-05-11 14:32:00$250.84SELL210$52,676.40----
2026-05-11 14:31:00$251.13SELL210$52,737.10----
2026-05-11 14:30:00$250.80SELL210$52,668.00----
2026-05-11 14:29:00$250.66SELL210$52,638.60----
2026-05-11 14:28:00$251.13SELL210$52,738.20----
2026-05-11 14:27:00$250.84SELL210$52,676.40----
2026-05-11 14:26:00$251.60SELL210$52,836.00----
2026-05-11 14:25:00$251.58SELL210$52,831.80----
2026-05-11 14:24:00$251.58SELL210$52,831.80----
2026-05-11 14:23:00$251.06SELL210$52,722.60----
2026-05-11 14:22:00$251.16SELL210$52,743.90----
2026-05-11 14:21:00$250.83SELL210$52,673.20----
2026-05-11 14:20:00$251.24SELL210$52,761.10----
2026-05-11 14:19:00$251.29SELL210$52,770.90----
2026-05-11 14:18:00$251.83SELL210$52,883.20----
2026-05-11 14:17:00$251.42SELL210$52,797.10----
2026-05-11 14:16:00$251.24SELL210$52,760.40----
2026-05-11 14:15:00$252.00SELL210$52,920.00----
2026-05-11 14:14:00$251.50SELL210$52,815.00----
2026-05-11 14:13:00$251.12SELL210$52,735.20----
2026-05-11 14:12:00$251.09SELL210$52,728.90----
2026-05-11 14:11:00$251.00SELL210$52,709.60----
2026-05-11 14:10:00$250.70SELL210$52,647.00----
2026-05-11 14:09:00$251.20SELL210$52,752.00----
2026-05-11 14:08:00$250.77SELL210$52,660.60----
2026-05-11 14:07:00$251.07SELL210$52,723.60----
2026-05-11 14:06:00$250.95SELL210$52,698.40----
2026-05-11 14:05:00$250.68SELL210$52,643.00----
2026-05-11 14:04:00$250.71SELL210$52,648.60----
2026-05-11 14:03:00$250.95SELL210$52,699.50----
2026-05-11 14:02:00$250.73SELL210$52,654.00----
2026-05-11 14:01:00$250.73SELL210$52,653.30----
2026-05-11 14:00:00$250.95SELL210$52,699.50----
2026-05-11 13:59:00$250.55SELL210$52,614.40----
2026-05-11 13:58:00$250.64SELL210$52,634.40----
2026-05-11 13:57:00$250.27SELL210$52,557.70----
2026-05-11 13:56:00$250.28SELL210$52,558.20----
2026-05-11 13:55:00$250.61SELL210$52,627.10----
2026-05-11 13:54:00$250.50SELL210$52,605.00----
2026-05-11 13:53:00$250.67SELL210$52,640.50----
2026-05-11 13:52:00$250.61SELL210$52,629.10----
2026-05-11 13:51:00$250.74SELL210$52,655.20----
2026-05-11 13:50:00$250.84SELL210$52,676.00----
2026-05-11 13:49:00$251.18SELL210$52,747.80----
2026-05-11 13:48:00$251.15SELL210$52,740.70----
2026-05-11 13:47:00$251.13SELL210$52,737.00----
2026-05-11 13:46:00$251.32SELL210$52,776.70----
2026-05-11 13:45:00$251.04SELL210$52,718.40----
2026-05-11 13:44:00$251.37SELL210$52,788.30----
2026-05-11 13:43:00$251.49SELL210$52,813.50----
2026-05-11 13:42:00$251.39SELL210$52,791.40----
2026-05-11 13:41:00$251.41SELL210$52,796.10----
2026-05-11 13:40:00$251.12SELL210$52,735.40----
2026-05-11 13:39:00$251.65SELL210$52,847.10----
2026-05-11 13:38:00$251.83SELL210$52,884.30----
2026-05-11 13:37:00$251.55SELL210$52,825.50----
2026-05-11 13:36:00$251.82SELL210$52,882.20----
2026-05-11 13:35:00$251.89SELL210$52,896.80----
2026-05-11 13:34:00$251.52SELL210$52,819.40----
2026-05-11 13:33:00$251.48SELL210$52,810.20----
2026-05-11 13:32:00$251.49SELL210$52,812.50----
2026-05-11 13:31:00$251.48SELL210$52,810.80----
2026-05-11 13:30:00$251.74SELL210$52,864.40----
2026-05-11 13:29:00$251.59SELL210$52,833.40----
2026-05-11 13:28:00$251.50SELL210$52,815.00----
2026-05-11 13:27:00$251.33SELL210$52,780.20----
2026-05-11 13:26:00$251.20SELL210$52,752.00----
2026-05-11 13:25:00$251.10SELL210$52,730.90----
2026-05-11 13:24:00$251.22SELL210$52,757.00----
2026-05-11 13:23:00$251.07SELL210$52,723.60----
2026-05-11 13:22:00$251.11SELL210$52,733.70----
2026-05-11 13:21:00$250.84SELL210$52,676.40----
2026-05-11 13:20:00$251.33SELL210$52,779.80----
2026-05-11 13:19:00$251.46SELL210$52,805.70----
2026-05-11 13:18:00$251.23SELL210$52,758.30----
2026-05-11 13:17:00$251.51SELL210$52,817.00----
2026-05-11 13:16:00$251.58SELL210$52,831.80----
2026-05-11 13:15:00$251.66SELL210$52,848.60----
2026-05-11 13:14:00$251.87SELL210$52,892.70----
2026-05-11 13:13:00$251.84SELL210$52,886.40----
2026-05-11 13:12:00$251.77SELL210$52,871.70----
2026-05-11 13:11:00$251.92SELL210$52,902.60----
2026-05-11 13:10:00$251.68SELL210$52,852.80----
2026-05-11 13:09:00$251.68SELL210$52,852.80----
2026-05-11 13:08:00$251.89SELL210$52,896.20----
2026-05-11 13:07:00$251.71SELL210$52,858.10----
2026-05-11 13:06:00$252.02SELL210$52,923.60----
2026-05-11 13:05:00$252.05SELL210$52,930.10----
2026-05-11 13:04:00$251.62SELL210$52,839.10----
2026-05-11 13:03:00$251.62SELL210$52,839.10----
2026-05-11 13:02:00$252.08SELL210$52,936.70----
2026-05-11 13:01:00$252.33SELL210$52,989.30----
2026-05-11 13:00:00$252.36SELL210$52,996.20----
2026-05-11 12:59:00$252.51SELL210$53,027.10----
2026-05-11 12:58:00$252.07SELL210$52,935.20----
2026-05-11 12:57:00$252.57SELL210$53,039.70----
2026-05-11 12:56:00$251.96SELL210$52,912.50----
2026-05-11 12:55:00$252.02SELL210$52,923.60----
2026-05-11 12:54:00$252.15SELL210$52,951.50----
2026-05-11 12:53:00$252.22SELL210$52,966.20----
2026-05-11 12:52:00$251.57SELL210$52,828.60----
2026-05-11 12:51:00$251.55SELL210$52,824.40----
2026-05-11 12:50:00$252.00SELL210$52,919.50----
2026-05-11 12:49:00$252.08SELL210$52,936.60----
2026-05-11 12:48:00$252.07SELL210$52,933.70----
2026-05-11 12:47:00$252.37SELL210$52,997.70----
2026-05-11 12:46:00$251.51SELL210$52,817.10----
2026-05-11 12:45:00$251.45SELL210$52,803.40----
2026-05-11 12:44:00$251.74SELL210$52,865.10----
2026-05-11 12:43:00$251.68SELL210$52,852.80----
2026-05-11 12:42:00$251.32SELL210$52,778.10----
2026-05-11 12:41:00$252.48SELL210$53,019.80----
2026-05-11 12:40:00$252.71SELL210$53,069.10----
2026-05-11 12:39:00$252.82SELL210$53,092.20----
2026-05-11 12:38:00$252.38SELL210$52,999.80----
2026-05-11 12:37:00$252.40SELL210$53,002.90----
2026-05-11 12:36:00$252.13SELL210$52,947.40----
2026-05-11 12:35:00$252.12SELL210$52,945.40----
2026-05-11 12:34:00$251.94SELL210$52,908.00----
2026-05-11 12:33:00$251.87SELL210$52,891.60----
2026-05-11 12:32:00$252.00SELL210$52,920.50----
2026-05-11 12:31:00$252.49SELL210$53,022.90----
2026-05-11 12:30:00$251.68SELL210$52,852.80----
2026-05-11 12:29:00$252.30SELL210$52,983.40----
2026-05-11 12:28:00$251.90SELL210$52,898.60----
2026-05-11 12:27:00$252.76SELL210$53,079.60----
2026-05-11 12:26:00$252.80SELL210$53,088.00----
2026-05-11 12:25:00$252.49SELL210$53,021.90----
2026-05-11 12:24:00$251.94SELL210$52,907.40----
2026-05-11 12:23:00$252.00SELL210$52,920.00----
2026-05-11 12:22:00$252.15SELL210$52,951.50----
2026-05-11 12:21:00$252.12SELL210$52,945.20----
2026-05-11 12:20:00$252.85SELL210$53,097.40----
2026-05-11 12:19:00$252.89SELL210$53,105.90----
2026-05-11 12:18:00$252.75SELL210$53,076.40----
2026-05-11 12:17:00$252.24SELL210$52,970.40----
2026-05-11 12:16:00$252.14SELL210$52,948.50----
2026-05-11 12:15:00$252.20SELL210$52,962.00----
2026-05-11 12:14:00$252.75SELL210$53,076.40----
2026-05-11 12:13:00$252.48SELL210$53,021.10----
2026-05-11 12:12:00$252.27SELL210$52,976.70----
2026-05-11 12:11:00$252.35SELL210$52,993.50----
2026-05-11 12:10:00$252.94SELL210$53,116.80----
2026-05-11 12:09:00$252.63SELL210$53,052.30----
2026-05-11 12:08:00$252.94SELL210$53,116.90----
2026-05-11 12:07:00$252.89SELL210$53,107.10----
2026-05-11 12:06:00$252.87SELL210$53,102.90----
2026-05-11 12:05:00$253.39SELL210$53,211.90----
2026-05-11 12:04:00$252.76SELL210$53,078.70----
2026-05-11 12:03:00$252.94SELL210$53,116.40----
2026-05-11 12:02:00$252.64SELL210$53,055.00----
2026-05-11 12:01:00$252.67SELL210$53,059.60----
2026-05-11 12:00:00$252.56SELL210$53,038.60----
2026-05-11 11:59:00$252.52SELL210$53,029.50----
2026-05-11 11:58:00$252.39SELL210$53,001.90----
2026-05-11 11:57:00$252.15SELL210$52,950.40----
2026-05-11 11:56:00$252.27SELL210$52,975.60----
2026-05-11 11:55:00$252.51SELL210$53,027.10----
2026-05-11 11:54:00$252.21SELL210$52,964.10----
2026-05-11 11:53:00$251.88SELL210$52,895.40----
2026-05-11 11:52:00$251.81SELL210$52,879.10----
2026-05-11 11:51:00$251.90SELL210$52,899.00----
2026-05-11 11:50:00$251.69SELL210$52,855.30----
2026-05-11 11:49:00$251.72SELL210$52,862.00----
2026-05-11 11:48:00$251.72SELL210$52,861.20----
2026-05-11 11:47:00$251.10SELL210$52,730.60----
2026-05-11 11:46:00$251.25SELL210$52,762.50----
2026-05-11 11:45:00$250.75SELL210$52,657.50----
2026-05-11 11:44:00$251.06SELL210$52,722.60----
2026-05-11 11:43:00$250.88SELL210$52,684.40----
2026-05-11 11:42:00$251.50SELL210$52,815.00----
2026-05-11 11:41:00$250.96SELL210$52,701.50----
2026-05-11 11:40:00$251.07SELL210$52,723.60----
2026-05-11 11:39:00$251.44SELL210$52,802.40----
2026-05-11 11:38:00$250.76SELL210$52,659.50----
2026-05-11 11:37:00$250.66SELL210$52,638.40----
2026-05-11 11:36:00$250.78SELL210$52,663.10----
2026-05-11 11:35:00$250.76SELL210$52,659.60----
2026-05-11 11:34:00$250.52SELL210$52,609.20----
2026-05-11 11:33:00$249.88SELL210$52,475.40----
2026-05-11 11:32:00$249.84SELL210$52,466.10----
2026-05-11 11:31:00$249.73SELL210$52,443.60----
2026-05-11 11:30:00$249.50SELL210$52,395.10----
2026-05-11 11:29:00$249.74SELL210$52,445.40----
2026-05-11 11:28:00$249.71SELL210$52,439.30----
2026-05-11 11:27:00$249.82SELL210$52,462.80----
2026-05-11 11:26:00$249.57SELL210$52,409.70----
2026-05-11 11:25:00$250.29SELL210$52,560.90----
2026-05-11 11:24:00$249.61SELL210$52,418.10----
2026-05-11 11:23:00$249.57SELL210$52,409.70----
2026-05-11 11:22:00$249.57SELL210$52,408.80----
2026-05-11 11:21:00$249.40SELL210$52,373.40----
2026-05-11 11:20:00$249.07SELL210$52,303.60----
2026-05-11 11:19:00$249.48SELL210$52,390.00----
2026-05-11 11:18:00$249.07SELL210$52,303.60----
2026-05-11 11:17:00$249.06SELL210$52,302.60----
2026-05-11 11:16:00$249.18SELL210$52,326.80----
2026-05-11 11:15:00$250.28SELL210$52,558.80----
2026-05-11 11:14:00$250.28SELL210$52,558.80----
2026-05-11 11:13:00$250.63SELL210$52,633.20----
2026-05-11 11:12:00$250.09SELL210$52,519.00----
2026-05-11 11:11:00$250.57SELL210$52,619.80----
2026-05-11 11:10:00$250.70SELL210$52,647.90----
2026-05-11 11:09:00$251.82SELL210$52,881.10----
2026-05-11 11:08:00$250.01SELL210$52,502.10----
2026-05-11 11:07:00$251.22SELL210$52,755.10----
2026-05-11 11:06:00$251.42SELL210$52,798.20----
2026-05-11 11:05:00$252.33SELL210$52,988.20----
2026-05-11 11:04:00$250.39SELL210$52,581.90----
2026-05-11 11:03:00$252.12SELL210$52,945.20----
2026-05-11 11:02:00$251.94SELL210$52,907.50----
2026-05-11 11:01:00$252.40SELL210$53,004.00----
2026-05-11 11:00:00$251.78SELL210$52,873.00----
2026-05-11 10:59:00$251.60SELL210$52,836.00----
2026-05-11 10:58:00$251.84SELL210$52,886.40----
2026-05-11 10:57:00$251.29SELL210$52,769.90----
2026-05-11 10:56:00$251.15SELL210$52,741.50----
2026-05-11 10:55:00$251.63SELL210$52,842.30----
2026-05-11 10:54:00$250.46SELL210$52,596.80----
2026-05-11 10:53:00$250.79SELL210$52,665.90----
2026-05-11 10:52:00$249.18SELL210$52,327.30----
2026-05-11 10:51:00$250.09SELL210$52,518.90----
2026-05-11 10:50:00$249.64SELL210$52,424.40----
2026-05-11 10:49:00$250.81SELL210$52,670.10----
2026-05-11 10:48:00$248.38SELL210$52,158.90----
2026-05-11 10:47:00$248.57SELL210$52,199.70----
2026-05-11 10:46:00$248.34SELL210$52,151.40----
2026-05-11 10:45:00$248.53SELL210$52,191.30----
2026-05-11 10:44:00$248.07SELL210$52,094.30----
2026-05-11 10:43:00$247.90SELL210$52,059.40----
2026-05-11 10:42:00$247.16SELL210$51,902.90----
2026-05-11 10:41:00$248.66SELL210$52,218.60----
2026-05-11 10:40:00$247.54SELL210$51,983.40----
2026-05-11 10:39:00$247.54SELL210$51,982.40----
2026-05-11 10:38:00$248.02SELL210$52,084.20----
2026-05-11 10:37:00$246.79SELL210$51,825.90----
2026-05-11 10:36:00$245.61SELL210$51,577.70----
2026-05-11 10:35:00$246.48SELL210$51,761.40----
2026-05-11 10:34:00$247.31SELL210$51,935.10----
2026-05-11 10:33:00$246.55SELL210$51,775.50----
2026-05-11 10:32:00$246.32SELL210$51,727.30----
2026-05-11 10:31:00$246.36SELL210$51,736.20----
2026-05-11 10:30:00$246.46SELL210$51,755.60----
2026-05-11 10:29:00$246.44SELL210$51,752.40----
2026-05-11 10:28:00$246.59SELL210$51,784.80----
2026-05-11 10:27:00$246.65SELL210$51,796.50----
2026-05-11 10:26:00$246.95SELL210$51,860.30----
2026-05-11 10:25:00$246.55SELL210$51,775.50----
2026-05-11 10:24:00$246.55SELL210$51,775.50----
2026-05-11 10:23:00$246.65SELL210$51,796.50----
2026-05-11 10:22:00$247.36SELL210$51,945.60----
2026-05-11 10:21:00$247.36SELL210$51,945.60----
2026-05-11 10:20:00$247.46SELL210$51,966.40----
2026-05-11 10:19:00$248.12SELL210$52,104.10----
2026-05-11 10:18:00$247.71SELL210$52,019.30----
2026-05-11 10:17:00$247.67SELL210$52,010.40----
2026-05-11 10:16:00$247.49SELL210$51,972.70----
2026-05-11 10:15:00$248.44SELL210$52,171.40----
2026-05-11 10:14:00$246.98SELL210$51,864.80----
2026-05-11 10:13:00$247.72SELL210$52,021.20----
2026-05-11 10:12:00$247.07SELL210$51,885.20----
2026-05-11 10:11:00$245.88SELL210$51,634.80----
2026-05-11 10:10:00$245.88SELL210$51,634.80----
2026-05-11 10:09:00$246.81SELL210$51,830.10----
2026-05-11 10:08:00$247.38SELL210$51,949.80----
2026-05-11 10:07:00$247.75SELL210$52,027.80----
2026-05-11 10:06:00$248.48SELL210$52,180.80----
2026-05-11 10:05:00$248.50SELL210$52,185.00----
2026-05-11 10:04:00$247.75SELL210$52,027.50----
2026-05-11 10:03:00$248.30SELL210$52,143.00----
2026-05-11 10:02:00$247.50SELL210$51,973.90----
2026-05-11 10:01:00$248.29SELL210$52,140.90----
2026-05-11 10:00:00$246.54SELL210$51,773.40----
2026-05-11 09:59:00$247.24SELL210$51,920.40----
2026-05-11 09:58:00$247.82SELL210$52,042.20----
2026-05-11 09:57:00$246.26SELL210$51,714.60----
2026-05-11 09:56:00$247.89SELL210$52,056.90----
2026-05-11 09:55:00$247.21SELL210$51,913.50----
2026-05-11 09:54:00$247.92SELL210$52,063.20----
2026-05-11 09:53:00$246.70SELL210$51,807.00----
2026-05-11 09:52:00$247.32SELL210$51,937.20----
2026-05-11 09:51:00$247.34SELL210$51,941.40----
2026-05-11 09:50:00$246.94SELL210$51,857.40----
2026-05-11 09:49:00$247.50SELL210$51,975.00----
2026-05-11 09:48:00$246.07SELL210$51,674.70----
2026-05-11 09:47:00$246.29SELL210$51,720.90----
2026-05-11 09:46:00$246.72SELL210$51,811.20----
2026-05-11 09:45:00$246.70SELL210$51,807.00----
2026-05-11 09:44:00$245.95SELL210$51,649.50----
2026-05-11 09:43:00$247.32SELL210$51,937.20----
2026-05-11 09:42:00$246.61SELL210$51,788.10----
2026-05-11 09:41:00$245.24SELL210$51,500.40----
2026-05-11 09:40:00$245.75SELL210$51,607.50----
2026-05-11 09:39:00$245.15SELL210$51,481.50----
2026-05-11 09:38:00$245.06SELL210$51,462.60----
2026-05-11 09:37:00$245.57SELL210$51,569.70----
2026-05-11 09:36:00$246.45SELL210$51,754.50----
2026-05-11 09:35:00$246.48SELL210$51,760.80----
2026-05-11 09:34:00$249.79SELL210$52,455.90----
2026-05-11 09:33:00$247.37SELL210$51,947.70----
2026-05-11 09:32:00$245.10SELL210$51,471.00----
2026-05-11 09:31:00$247.47SELL210$51,968.70----
2026-05-11 09:30:00$245.10SELL210$51,471.00----
2026-05-08 15:59:00$248.30SELL210$52,143.00----
2026-05-08 15:57:00$248.48SELL210$52,180.80----
2026-05-08 15:24:00$248.72SELL210$52,231.20----
2026-05-08 15:23:00$249.28SELL210$52,348.20----
2026-05-08 15:22:00$249.62SELL210$52,420.80----
2026-05-08 15:21:00$249.70SELL210$52,436.00----
2026-05-08 15:20:00$249.66SELL210$52,428.60----
2026-05-08 15:19:00$249.87SELL210$52,472.70----
2026-05-08 15:18:00$249.99SELL210$52,497.90----
2026-05-08 15:17:00$250.32SELL210$52,567.20----
2026-05-08 15:16:00$249.70SELL210$52,437.00----
2026-05-08 15:15:00$249.67SELL210$52,430.70----
2026-05-08 15:14:00$248.89SELL210$52,265.90----
2026-05-08 15:13:00$248.68SELL210$52,221.80----
2026-05-08 15:12:00$249.29SELL210$52,350.90----
2026-05-08 15:11:00$249.02SELL210$52,295.20----
2026-05-08 15:10:00$248.95SELL210$52,279.50----
2026-05-08 15:09:00$249.18SELL210$52,327.80----
2026-05-08 15:08:00$249.62SELL210$52,420.20----
2026-05-08 15:07:00$249.93SELL210$52,486.30----
2026-05-08 15:06:00$250.02SELL210$52,503.60----
2026-05-08 15:05:00$250.24SELL210$52,549.40----
2026-05-08 15:04:00$249.85SELL210$52,469.10----
2026-05-08 15:03:00$249.85SELL210$52,468.50----
2026-05-08 15:02:00$249.58SELL210$52,410.80----
2026-05-08 15:01:00$249.63SELL210$52,422.10----
2026-05-08 15:00:00$249.55SELL210$52,405.50----
2026-05-08 14:59:00$249.53SELL210$52,401.30----
2026-05-08 14:58:00$249.95SELL210$52,489.60----
2026-05-08 14:57:00$250.39SELL210$52,582.40----
2026-05-08 14:56:00$250.55SELL210$52,615.60----
2026-05-08 14:55:00$250.50SELL210$52,605.10----
2026-05-08 14:54:00$250.46SELL210$52,595.60----
2026-05-08 14:53:00$250.81SELL210$52,669.10----
2026-05-08 14:52:00$250.79SELL210$52,666.60----
2026-05-08 14:51:00$250.71SELL210$52,649.70----
2026-05-08 14:50:00$250.68SELL210$52,642.10----
2026-05-08 14:49:00$250.68SELL210$52,642.80----
2026-05-08 14:48:00$250.69SELL210$52,643.90----
2026-05-08 14:47:00$250.72SELL210$52,650.80----
2026-05-08 14:46:00$250.68SELL210$52,643.20----
2026-05-08 14:45:00$250.52SELL210$52,609.20----
2026-05-08 14:44:00$250.94SELL210$52,697.60----
2026-05-08 14:43:00$251.37SELL210$52,787.70----
2026-05-08 14:42:00$251.14SELL210$52,739.40----
2026-05-08 14:41:00$250.77SELL210$52,660.60----
2026-05-08 14:40:00$251.32SELL210$52,776.80----
2026-05-08 14:39:00$250.76SELL210$52,658.60----
2026-05-08 14:38:00$250.85SELL210$52,678.50----
2026-05-08 14:37:00$251.14SELL210$52,738.60----
2026-05-08 14:36:00$250.83SELL210$52,674.30----
2026-05-08 14:35:00$251.11SELL210$52,733.40----
2026-05-08 14:34:00$251.49SELL210$52,813.50----
2026-05-08 14:33:00$251.06SELL210$52,722.60----
2026-05-08 14:32:00$251.42SELL210$52,798.20----
2026-05-08 14:31:00$251.76SELL210$52,869.60----
2026-05-08 14:30:00$251.75SELL210$52,868.40----
2026-05-08 14:29:00$251.81SELL210$52,880.10----
2026-05-08 14:28:00$251.44SELL210$52,802.40----
2026-05-08 14:27:00$251.57SELL210$52,829.80----
2026-05-08 14:26:00$251.57SELL210$52,830.40----
2026-05-08 14:25:00$251.60SELL210$52,835.70----
2026-05-08 14:24:00$251.57SELL210$52,829.70----
2026-05-08 14:23:00$251.80SELL210$52,878.00----
2026-05-08 14:22:00$251.62SELL210$52,840.20----
2026-05-08 14:21:00$251.50SELL210$52,815.30----
2026-05-08 14:20:00$251.61SELL210$52,837.90----
2026-05-08 14:19:00$251.60SELL210$52,835.90----
2026-05-08 14:18:00$251.45SELL210$52,804.50----
2026-05-08 14:17:00$251.44SELL210$52,802.40----
2026-05-08 14:16:00$251.25SELL210$52,762.50----
2026-05-08 14:15:00$251.46SELL210$52,806.60----
2026-05-08 14:14:00$251.64SELL210$52,844.40----
2026-05-08 14:13:00$251.80SELL210$52,878.00----
2026-05-08 14:12:00$251.80SELL210$52,878.00----
2026-05-08 14:11:00$251.62SELL210$52,840.20----
2026-05-08 14:10:00$251.64SELL210$52,844.40----
2026-05-08 14:09:00$251.25SELL210$52,762.50----
2026-05-08 14:08:00$250.92SELL210$52,694.10----
2026-05-08 14:07:00$250.81SELL210$52,669.10----
2026-05-08 14:06:00$250.81SELL210$52,670.10----
2026-05-08 14:05:00$250.76SELL210$52,658.60----
2026-05-08 14:04:00$250.68SELL210$52,642.30----
2026-05-08 14:03:00$251.13SELL210$52,737.30----
2026-05-08 14:02:00$251.35SELL210$52,782.40----
2026-05-08 14:01:00$251.74SELL210$52,865.80----
2026-05-08 14:00:00$251.38SELL210$52,789.80----
2026-05-08 13:59:00$251.54SELL210$52,823.40----
2026-05-08 13:58:00$251.98SELL210$52,914.80----
2026-05-08 13:57:00$252.35SELL210$52,993.50----
2026-05-08 13:56:00$251.70SELL210$52,857.60----
2026-05-08 13:55:00$252.30SELL210$52,983.20----
2026-05-08 13:54:00$251.91SELL210$52,900.10----
2026-05-08 13:53:00$251.66SELL210$52,849.30----
2026-05-08 13:52:00$251.63SELL210$52,842.40----
2026-05-08 13:51:00$251.94SELL210$52,907.40----
2026-05-08 13:50:00$251.66SELL210$52,847.60----
2026-05-08 13:49:00$251.42SELL210$52,798.20----
2026-05-08 13:48:00$251.55SELL210$52,825.50----
2026-05-08 13:47:00$251.56SELL210$52,827.00----
2026-05-08 13:46:00$251.23SELL210$52,757.20----
2026-05-08 13:45:00$251.68SELL210$52,852.80----
2026-05-08 13:44:00$250.99SELL210$52,706.90----
2026-05-08 13:43:00$250.68SELL210$52,642.60----
2026-05-08 13:42:00$251.34SELL210$52,780.40----
2026-05-08 13:41:00$250.87SELL210$52,681.60----
2026-05-08 13:40:00$250.70SELL210$52,647.00----
2026-05-08 13:39:00$250.53SELL210$52,610.40----
2026-05-08 13:38:00$250.62SELL210$52,629.10----
2026-05-08 13:37:00$250.62SELL210$52,630.20----
2026-05-08 13:36:00$250.42SELL210$52,587.10----
2026-05-08 13:35:00$250.25SELL210$52,552.50----
2026-05-08 13:34:00$250.72SELL210$52,651.30----
2026-05-08 13:33:00$250.68SELL210$52,641.80----
2026-05-08 13:32:00$250.39SELL210$52,582.70----
2026-05-08 13:31:00$250.44SELL210$52,591.90----
2026-05-08 13:30:00$250.28SELL210$52,558.70----
2026-05-08 13:29:00$250.39SELL210$52,582.70----
2026-05-08 13:28:00$249.91SELL210$52,481.10----
2026-05-08 13:27:00$249.91SELL210$52,480.10----
2026-05-08 13:26:00$251.09SELL210$52,729.40----
2026-05-08 13:25:00$251.93SELL210$52,905.30----
2026-05-08 13:24:00$251.82SELL210$52,881.40----
2026-05-08 13:23:00$252.10SELL210$52,939.90----
2026-05-08 13:22:00$251.92SELL210$52,903.20----
2026-05-08 13:21:00$251.01SELL210$52,711.70----
2026-05-08 13:20:00$250.73SELL210$52,652.20----
2026-05-08 13:19:00$250.73SELL210$52,652.20----
2026-05-08 13:18:00$250.73SELL210$52,652.20----
2026-05-08 13:17:00$251.74SELL210$52,865.40----
2026-05-08 13:16:00$251.75SELL210$52,867.10----
2026-05-08 13:15:00$251.79SELL210$52,876.40----
2026-05-08 13:14:00$251.47SELL210$52,808.70----
2026-05-08 13:13:00$251.82SELL210$52,881.10----
2026-05-08 13:12:00$251.80SELL210$52,879.00----
2026-05-08 13:11:00$251.24SELL210$52,760.40----
2026-05-08 13:10:00$252.79SELL210$53,084.90----
2026-05-08 13:09:00$252.30SELL210$52,983.00----
2026-05-08 13:08:00$252.30SELL210$52,983.00----
2026-05-08 13:07:00$252.53SELL210$53,031.90----
2026-05-08 13:06:00$253.79SELL210$53,295.90----
2026-05-08 13:05:00$253.65SELL210$53,265.40----
2026-05-08 13:04:00$253.50SELL210$53,234.70----
2026-05-08 13:03:00$253.34SELL210$53,201.40----
2026-05-08 13:02:00$253.75SELL210$53,287.50----
2026-05-08 13:01:00$253.57SELL210$53,248.90----
2026-05-08 13:00:00$253.59SELL210$53,254.50----
2026-05-08 12:59:00$253.69SELL210$53,274.90----
2026-05-08 12:58:00$253.32SELL210$53,197.40----
2026-05-08 12:57:00$253.36SELL210$53,205.60----
2026-05-08 12:56:00$253.61SELL210$53,258.10----
2026-05-08 12:55:00$253.22SELL210$53,175.10----
2026-05-08 12:54:00$253.66SELL210$53,268.60----
2026-05-08 12:53:00$254.10SELL210$53,361.00----
2026-05-08 12:52:00$252.92SELL210$53,112.10----
2026-05-08 12:51:00$252.83SELL210$53,094.30----
2026-05-08 12:50:00$252.86SELL210$53,100.60----
2026-05-08 12:49:00$252.61SELL210$53,048.10----
2026-05-08 12:48:00$252.85SELL210$53,098.50----
2026-05-08 12:47:00$253.34SELL210$53,201.40----
2026-05-08 12:46:00$253.35SELL210$53,203.50----
2026-05-08 12:45:00$252.19SELL210$52,959.90----
2026-05-08 12:44:00$252.39SELL210$53,002.50----
2026-05-08 12:43:00$252.45SELL210$53,015.40----
2026-05-08 12:42:00$252.43SELL210$53,010.30----
2026-05-08 12:41:00$252.36SELL210$52,994.70----
2026-05-08 12:40:00$252.84SELL210$53,095.40----
2026-05-08 12:39:00$252.80SELL210$53,086.90----
2026-05-08 12:38:00$252.80SELL210$53,088.00----
2026-05-08 12:37:00$252.94SELL210$53,116.40----
2026-05-08 12:36:00$254.63SELL210$53,473.20----
2026-05-08 12:35:00$253.96SELL210$53,331.60----
2026-05-08 12:34:00$254.23SELL210$53,387.20----
2026-05-08 12:33:00$255.06SELL210$53,562.60----
2026-05-08 12:32:00$254.66SELL210$53,478.60----
2026-05-08 12:31:00$254.35SELL210$53,412.40----
2026-05-08 12:30:00$254.35SELL210$53,412.40----
2026-05-08 12:29:00$254.78SELL210$53,503.80----
2026-05-08 12:28:00$254.98SELL210$53,545.80----
2026-05-08 12:27:00$254.59SELL210$53,462.90----
2026-05-08 12:26:00$253.88SELL210$53,314.80----
2026-05-08 12:25:00$253.84SELL210$53,305.40----
2026-05-08 12:24:00$253.02SELL210$53,133.90----
2026-05-08 12:23:00$253.15SELL210$53,161.50----
2026-05-08 12:22:00$252.23SELL210$52,968.20----
2026-05-08 12:21:00$252.61SELL210$53,047.10----
2026-05-08 12:20:00$252.61SELL210$53,047.10----
2026-05-08 12:19:00$252.00SELL210$52,920.00----
2026-05-08 12:18:00$253.12SELL210$53,156.00----
2026-05-08 12:17:00$253.15SELL210$53,162.10----
2026-05-08 12:16:00$253.04SELL210$53,138.40----
2026-05-08 12:15:00$252.00SELL210$52,920.00----
2026-05-08 12:14:00$253.18SELL210$53,167.80----
2026-05-08 12:13:00$252.59SELL210$53,043.90----
2026-05-08 12:12:00$252.59SELL210$53,043.90----
2026-05-08 12:11:00$252.68SELL210$53,062.80----
2026-05-08 12:10:00$253.38SELL210$53,209.40----
2026-05-08 12:09:00$252.74SELL210$53,075.40----
2026-05-08 12:08:00$252.69SELL210$53,064.90----
2026-05-08 12:07:00$253.13SELL210$53,157.30----
2026-05-08 12:06:00$253.88SELL210$53,314.80----
2026-05-08 12:05:00$254.11SELL210$53,363.10----
2026-05-08 12:04:00$253.26SELL210$53,184.60----
2026-05-08 12:03:00$253.20SELL210$53,172.00----
2026-05-08 12:02:00$253.71SELL210$53,279.10----
2026-05-08 12:01:00$253.46SELL210$53,226.60----
2026-05-08 12:00:00$253.18SELL210$53,167.80----
2026-05-08 11:59:00$252.06SELL210$52,932.60----
2026-05-08 11:58:00$252.83SELL210$53,094.30----
2026-05-08 11:57:00$253.47SELL210$53,228.70----
2026-05-08 11:56:00$253.59SELL210$53,253.90----
2026-05-08 11:55:00$253.04SELL210$53,138.40----
2026-05-08 11:54:00$253.05SELL210$53,140.50----
2026-05-08 11:53:00$252.71SELL210$53,069.10----
2026-05-08 11:52:00$252.08SELL210$52,935.80----
2026-05-08 11:51:00$252.38SELL210$52,999.80----
2026-05-08 11:50:00$251.70SELL210$52,857.00----
2026-05-08 11:49:00$252.42SELL210$53,008.20----
2026-05-08 11:48:00$252.42SELL210$53,008.20----
2026-05-08 11:47:00$252.20SELL210$52,962.00----
2026-05-08 11:46:00$252.20SELL210$52,962.00----
2026-05-08 11:45:00$251.91SELL210$52,901.10----
2026-05-08 11:44:00$251.97SELL210$52,913.70----
2026-05-08 11:43:00$251.78SELL210$52,873.80----
2026-05-08 11:42:00$251.78SELL210$52,873.80----
2026-05-08 11:41:00$251.29SELL210$52,770.90----
2026-05-08 11:40:00$251.44SELL210$52,802.40----
2026-05-08 11:39:00$250.91SELL210$52,691.10----
2026-05-08 11:38:00$250.52SELL210$52,609.20----
2026-05-08 11:37:00$250.86SELL210$52,680.60----
2026-05-08 11:36:00$251.85SELL210$52,888.50----
2026-05-08 11:35:00$251.34SELL210$52,781.40----
2026-05-08 11:34:00$251.33SELL210$52,779.30----
2026-05-08 11:33:00$250.51SELL210$52,607.10----
2026-05-08 11:32:00$250.19SELL210$52,539.90----
2026-05-08 11:31:00$250.21SELL210$52,544.10----
2026-05-08 11:30:00$249.96SELL210$52,491.20----
2026-05-08 11:29:00$250.33SELL210$52,569.30----
2026-05-08 11:28:00$250.13SELL210$52,527.30----
2026-05-08 11:27:00$250.01SELL210$52,502.10----
2026-05-08 11:26:00$250.06SELL210$52,512.60----
2026-05-08 11:25:00$249.95SELL210$52,489.50----
2026-05-08 11:24:00$249.95SELL210$52,489.50----
2026-05-08 11:23:00$249.75SELL210$52,447.50----
2026-05-08 11:22:00$248.88SELL210$52,264.80----
2026-05-08 11:21:00$248.94SELL210$52,277.40----
2026-05-08 11:20:00$249.22SELL210$52,336.20----
2026-05-08 11:19:00$249.00SELL210$52,290.00----
2026-05-08 11:18:00$248.59SELL210$52,203.90----
2026-05-08 11:17:00$248.16SELL210$52,113.60----
2026-05-08 11:16:00$248.46SELL210$52,176.60----
2026-05-08 11:15:00$247.67SELL210$52,010.70----
2026-05-08 11:14:00$248.15SELL210$52,111.50----
2026-05-08 11:13:00$248.15SELL210$52,111.50----
2026-05-08 11:12:00$248.00SELL210$52,080.00----
2026-05-08 11:11:00$248.10SELL210$52,101.00----
2026-05-08 11:10:00$249.53SELL210$52,401.30----
2026-05-08 11:09:00$248.80SELL210$52,248.00----
2026-05-08 11:08:00$249.07SELL210$52,304.70----
2026-05-08 11:07:00$249.17SELL210$52,325.70----
2026-05-08 11:06:00$249.24SELL210$52,340.40----
2026-05-08 11:05:00$248.97SELL210$52,283.70----
2026-05-08 11:04:00$248.34SELL210$52,151.40----
2026-05-08 11:03:00$247.90SELL210$52,059.00----
2026-05-08 11:02:00$247.80SELL210$52,038.00----
2026-05-08 11:01:00$247.88SELL210$52,054.80----
2026-05-08 11:00:00$247.06SELL210$51,882.60----
2026-05-08 10:59:00$248.02SELL210$52,084.20----
2026-05-08 10:58:00$247.45SELL210$51,964.50----
2026-05-08 10:57:00$248.07SELL210$52,094.70----
2026-05-08 10:56:00$247.67SELL210$52,010.70----
2026-05-08 10:55:00$247.99SELL210$52,077.90----
2026-05-08 10:54:00$247.78SELL210$52,033.80----
2026-05-08 10:53:00$247.79SELL210$52,035.90----
2026-05-08 10:52:00$246.71SELL210$51,809.10----
2026-05-08 10:51:00$246.75SELL210$51,817.50----
2026-05-08 10:50:00$247.12SELL210$51,895.20----
2026-05-08 10:49:00$246.28SELL210$51,718.80----
2026-05-08 10:48:00$246.63SELL210$51,792.30----
2026-05-08 10:47:00$247.74SELL210$52,025.40----
2026-05-08 10:46:00$247.20SELL210$51,912.00----
2026-05-08 10:45:00$247.31SELL210$51,935.10----
2026-05-08 10:44:00$247.60SELL210$51,996.00----
2026-05-08 10:43:00$248.39SELL210$52,161.90----
2026-05-08 10:42:00$248.35SELL210$52,153.50----
2026-05-08 10:41:00$248.35SELL210$52,153.50----
2026-05-08 10:40:00$247.36SELL210$51,945.60----
2026-05-08 10:39:00$247.45SELL210$51,964.50----
2026-05-08 10:38:00$247.45SELL210$51,964.50----
2026-05-08 10:37:00$248.47SELL210$52,178.70----
2026-05-08 10:36:00$248.83SELL210$52,254.30----
2026-05-08 10:35:00$249.71SELL210$52,439.10----
2026-05-08 10:34:00$250.45SELL210$52,594.50----
2026-05-08 10:33:00$249.42SELL210$52,378.20----
2026-05-08 10:32:00$250.01SELL210$52,502.10----
2026-05-08 10:31:00$249.65SELL210$52,426.50----
2026-05-08 10:30:00$249.47SELL210$52,388.70----
2026-05-08 10:29:00$249.97SELL210$52,493.70----
2026-05-08 10:28:00$250.39SELL210$52,581.90----
2026-05-08 10:27:00$251.50SELL210$52,815.00----
2026-05-08 10:26:00$252.75SELL210$53,077.50----
2026-05-08 10:25:00$251.95SELL210$52,909.50----
2026-05-08 10:24:00$251.63SELL210$52,842.30----
2026-05-08 10:23:00$251.65SELL210$52,846.50----
2026-05-08 10:22:00$251.59SELL210$52,833.90----
2026-05-08 10:21:00$251.64SELL210$52,844.40----
2026-05-08 10:20:00$250.61SELL210$52,628.10----
2026-05-08 10:19:00$251.23SELL210$52,758.30----
2026-05-08 10:18:00$251.76SELL210$52,869.60----
2026-05-08 10:17:00$250.42SELL210$52,588.20----
2026-05-08 10:16:00$249.30SELL210$52,353.00----
2026-05-08 10:15:00$249.20SELL210$52,332.00----
2026-05-08 10:14:00$248.88SELL210$52,264.80----
2026-05-08 10:13:00$249.34SELL210$52,361.40----
2026-05-08 10:12:00$248.69SELL210$52,224.90----
2026-05-08 10:11:00$248.41SELL210$52,166.10----
2026-05-08 10:10:00$248.66SELL210$52,218.60----
2026-05-08 10:09:00$248.98SELL210$52,285.80----
2026-05-08 10:08:00$248.81SELL210$52,250.10----
2026-05-08 10:07:00$248.50SELL210$52,185.00----
2026-05-08 10:06:00$248.27SELL210$52,136.70----
2026-05-08 10:05:00$247.31SELL210$51,935.10----
2026-05-08 10:04:00$247.70SELL210$52,017.00----
2026-05-08 10:03:00$247.25SELL210$51,922.50----
2026-05-08 10:02:00$247.44SELL210$51,962.40----
2026-05-08 10:01:00$246.99SELL210$51,867.90----
2026-05-08 10:00:00$246.58SELL210$51,781.80----
2026-05-08 09:59:00$245.69SELL210$51,594.90----
2026-05-08 09:58:00$246.09SELL210$51,678.90----
2026-05-08 09:57:00$246.20SELL210$51,702.00----
2026-05-08 09:56:00$245.15SELL210$51,481.50----
2026-05-08 09:55:00$245.79SELL210$51,615.90----
2026-05-08 09:54:00$246.07SELL210$51,674.70----
2026-05-08 09:53:00$245.61SELL210$51,578.10----
2026-05-08 09:52:00$245.29SELL210$51,510.90----
2026-05-08 09:51:00$245.50SELL210$51,555.00----
2026-05-08 09:50:00$244.93SELL210$51,435.30----
2026-05-08 09:49:00$244.25SELL210$51,292.50----
2026-05-08 09:48:00$243.82SELL210$51,202.20----
2026-05-08 09:47:00$242.91SELL210$51,011.10----
2026-05-08 09:46:00$244.49SELL210$51,342.90----
2026-05-08 09:45:00$243.50SELL210$51,135.00----
2026-05-08 09:44:00$242.00SELL210$50,820.00----
2026-05-08 09:43:00$244.11SELL210$51,263.10----
2026-05-08 09:42:00$243.97SELL210$51,233.70----
2026-05-08 09:41:00$243.47SELL210$51,128.70----
2026-05-08 09:40:00$242.00SELL210$50,820.00----
2026-05-08 09:39:00$242.86SELL210$51,000.60----
2026-05-08 09:38:00$241.72SELL210$50,761.20----
2026-05-08 09:37:00$238.79SELL210$50,145.90----
2026-05-08 09:36:00$238.27SELL210$50,036.70----
2026-05-08 09:35:00$237.58SELL210$49,891.80----
2026-05-08 09:34:00$236.75SELL210$49,717.50----
2026-05-08 09:33:00$236.52SELL210$49,669.20----
2026-05-08 09:32:00$236.27SELL210$49,616.70----
2026-05-08 09:31:00$237.48SELL210$49,870.80----
2026-05-08 09:30:00$240.00SELL210$50,400.00----
2026-05-07 15:59:00$237.14SELL220$52,170.80----
2026-05-07 15:58:00$237.54SELL220$52,258.80----
2026-05-07 15:57:00$237.38SELL220$52,223.60----
2026-05-07 15:56:00$238.00SELL220$52,360.00----
2026-05-07 15:55:00$236.26SELL220$51,977.20----
2026-05-07 15:54:00$235.65SELL220$51,841.90----
2026-05-07 15:53:00$235.56SELL220$51,824.00----
2026-05-07 15:52:00$235.49SELL220$51,807.80----
2026-05-07 15:51:00$236.65SELL220$52,063.00----
2026-05-07 15:50:00$236.20SELL220$51,964.00----
2026-05-07 15:49:00$236.65SELL220$52,063.00----
2026-05-07 15:48:00$237.54SELL220$52,259.20----
2026-05-07 15:47:00$237.16SELL220$52,175.10----
2026-05-07 15:46:00$237.61SELL220$52,273.60----
2026-05-07 15:45:00$237.96SELL220$52,351.20----
2026-05-07 15:44:00$237.27SELL220$52,200.10----
2026-05-07 15:43:00$237.47SELL220$52,243.10----
2026-05-07 15:42:00$237.75SELL220$52,305.00----
2026-05-07 15:41:00$236.66SELL220$52,064.20----
2026-05-07 15:40:00$237.42SELL220$52,232.40----
2026-05-07 15:39:00$237.14SELL220$52,169.70----
2026-05-07 15:38:00$236.87SELL220$52,110.40----
2026-05-07 15:37:00$236.62SELL220$52,057.10----
2026-05-07 15:36:00$236.24SELL220$51,971.70----
2026-05-07 15:35:00$236.84SELL220$52,104.80----
2026-05-07 15:34:00$236.30SELL220$51,986.60----
2026-05-07 15:33:00$235.86SELL220$51,889.00----
2026-05-07 15:32:00$236.40SELL220$52,008.00----
2026-05-07 15:24:00$234.99SELL220$51,696.70----
2026-05-07 15:23:00$234.96SELL220$51,691.10----
2026-05-07 15:22:00$235.04SELL220$51,708.80----
2026-05-07 15:21:00$235.05SELL220$51,710.40----
2026-05-07 15:20:00$235.03SELL220$51,706.60----
2026-05-07 15:19:00$235.02SELL220$51,704.40----
2026-05-07 15:18:00$235.07SELL220$51,715.90----
2026-05-07 15:17:00$234.92SELL220$51,681.30----
2026-05-07 15:16:00$234.92SELL220$51,683.50----
2026-05-07 15:15:00$235.02SELL220$51,705.10----
2026-05-07 15:14:00$234.95SELL220$51,687.90----
2026-05-07 15:13:00$234.98SELL220$51,694.90----
2026-05-07 15:12:00$234.90SELL220$51,678.00----
2026-05-07 15:11:00$235.30SELL220$51,766.60----
2026-05-07 15:10:00$235.17SELL220$51,737.90----
2026-05-07 15:09:00$235.24SELL220$51,752.20----
2026-05-07 15:08:00$235.57SELL220$51,824.80----
2026-05-07 15:07:00$235.69SELL220$51,851.80----
2026-05-07 15:06:00$235.35SELL220$51,777.00----
2026-05-07 15:05:00$235.47SELL220$51,803.40----
2026-05-07 15:04:00$235.48SELL220$51,805.40----
2026-05-07 15:03:00$235.27SELL220$51,759.60----
2026-05-07 15:02:00$235.21SELL220$51,746.20----
2026-05-07 15:01:00$235.27SELL220$51,759.40----
2026-05-07 15:00:00$235.20SELL220$51,744.80----
2026-05-07 14:59:00$235.27SELL220$51,758.50----
2026-05-07 14:58:00$235.65SELL220$51,841.90----
2026-05-07 14:57:00$235.64SELL220$51,841.40----
2026-05-07 14:55:00$235.55SELL220$51,821.00----
2026-05-07 14:51:00$234.84SELL220$51,665.40----
2026-05-07 14:49:00$234.91SELL220$51,681.20----
2026-05-07 14:48:00$235.06SELL220$51,713.30----
2026-05-07 14:46:00$235.12SELL220$51,726.70----
2026-05-07 14:44:00$235.05SELL220$51,711.00----
2026-05-07 14:43:00$235.43SELL220$51,794.20----
2026-05-07 14:42:00$235.14SELL220$51,730.80----
2026-05-07 14:41:00$235.41SELL220$51,790.20----
2026-05-07 14:40:00$235.06SELL220$51,712.10----
2026-05-07 14:39:00$235.29SELL220$51,763.80----
2026-05-07 14:38:00$235.22SELL220$51,748.40----
2026-05-07 14:37:00$235.33SELL220$51,772.00----
2026-05-07 14:36:00$236.01SELL220$51,922.10----
2026-05-07 14:35:00$236.25SELL220$51,974.90----
2026-05-07 14:34:00$236.03SELL220$51,926.60----
2026-05-07 14:33:00$236.53SELL220$52,036.00----
2026-05-07 14:32:00$236.66SELL220$52,065.20----
2026-05-07 14:31:00$235.98SELL220$51,914.90----
2026-05-07 14:30:00$236.20SELL220$51,964.00----
2026-05-07 14:29:00$235.63SELL220$51,837.60----
2026-05-07 14:28:00$235.60SELL220$51,832.00----
2026-05-07 14:27:00$235.60SELL220$51,832.00----
2026-05-07 14:26:00$235.67SELL220$51,847.40----
2026-05-07 14:25:00$235.73SELL220$51,859.50----
2026-05-07 14:24:00$236.12SELL220$51,946.50----
2026-05-07 14:23:00$236.05SELL220$51,931.50----
2026-05-07 14:22:00$236.10SELL220$51,942.00----
2026-05-07 14:21:00$236.10SELL220$51,942.00----
2026-05-07 14:20:00$236.53SELL220$52,037.40----
2026-05-07 14:19:00$235.56SELL220$51,823.20----
2026-05-07 14:18:00$235.92SELL220$51,901.30----
2026-05-07 14:17:00$237.00SELL220$52,139.80----
2026-05-07 14:16:00$236.90SELL220$52,118.40----
2026-05-07 14:15:00$236.83SELL220$52,102.70----
2026-05-07 14:14:00$236.53SELL220$52,036.60----
2026-05-07 14:13:00$237.14SELL220$52,170.80----
2026-05-07 14:12:00$237.19SELL220$52,181.80----
2026-05-07 14:11:00$238.01SELL220$52,362.00----
2026-05-07 14:10:00$238.44SELL220$52,457.60----
2026-05-07 14:09:00$237.86SELL220$52,328.80----
2026-05-07 14:08:00$238.85SELL220$52,547.60----
2026-05-07 14:07:00$239.02SELL220$52,585.20----
2026-05-07 14:06:00$238.51SELL220$52,473.30----
2026-05-07 14:05:00$238.47SELL220$52,462.40----
2026-05-07 14:04:00$238.72SELL220$52,517.80----
2026-05-07 14:03:00$238.93SELL220$52,565.20----
2026-05-07 14:02:00$239.42SELL220$52,671.30----
2026-05-07 14:01:00$238.81SELL220$52,537.10----
2026-05-07 14:00:00$239.80SELL220$52,756.00----
2026-05-07 13:59:00$239.48SELL220$52,685.60----
2026-05-07 13:58:00$239.79SELL220$52,753.80----
2026-05-07 13:57:00$238.74SELL220$52,523.20----
2026-05-07 13:56:00$240.02SELL220$52,804.40----
2026-05-07 13:55:00$239.37SELL220$52,661.40----
2026-05-07 13:54:00$238.31SELL220$52,427.10----
2026-05-07 13:53:00$238.03SELL220$52,366.60----
2026-05-07 13:52:00$238.59SELL220$52,490.10----
2026-05-07 13:51:00$238.87SELL220$52,551.40----
2026-05-07 13:50:00$239.17SELL220$52,617.40----
2026-05-07 13:49:00$239.12SELL220$52,606.60----
2026-05-07 13:48:00$238.98SELL220$52,576.50----
2026-05-07 13:47:00$238.94SELL220$52,566.60----
2026-05-07 13:46:00$238.43SELL220$52,454.60----
2026-05-07 13:45:00$239.17SELL220$52,616.40----
2026-05-07 13:44:00$239.33SELL220$52,652.60----
2026-05-07 13:43:00$239.17SELL220$52,616.90----
2026-05-07 13:42:00$239.05SELL220$52,591.00----
2026-05-07 13:41:00$238.93SELL220$52,565.10----
2026-05-07 13:40:00$238.86SELL220$52,549.20----
2026-05-07 13:39:00$238.80SELL220$52,535.10----
2026-05-07 13:38:00$238.80SELL220$52,536.70----
2026-05-07 13:37:00$239.15SELL220$52,613.00----
2026-05-07 13:36:00$238.20SELL220$52,403.50----
2026-05-07 13:35:00$237.77SELL220$52,308.90----
2026-05-07 13:34:00$237.50SELL220$52,250.00----
2026-05-07 13:33:00$237.55SELL220$52,261.90----
2026-05-07 13:32:00$237.57SELL220$52,265.40----
2026-05-07 13:31:00$237.54SELL220$52,258.80----
2026-05-07 13:30:00$237.71SELL220$52,295.70----
2026-05-07 13:29:00$237.73SELL220$52,299.60----
2026-05-07 13:28:00$237.43SELL220$52,234.60----
2026-05-07 13:27:00$236.90SELL220$52,116.90----
2026-05-07 13:26:00$237.74SELL220$52,303.30----
2026-05-07 13:25:00$237.46SELL220$52,241.20----
2026-05-07 13:24:00$238.14SELL220$52,390.50----
2026-05-07 13:23:00$237.97SELL220$52,353.40----
2026-05-07 13:22:00$237.92SELL220$52,341.30----
2026-05-07 13:21:00$237.58SELL220$52,267.60----
2026-05-07 13:20:00$237.74SELL220$52,302.10----
2026-05-07 13:19:00$237.66SELL220$52,284.10----
2026-05-07 13:18:00$237.67SELL220$52,287.40----
2026-05-07 13:17:00$237.68SELL220$52,289.60----
2026-05-07 13:16:00$238.24SELL220$52,412.50----
2026-05-07 13:15:00$238.37SELL220$52,441.30----
2026-05-07 13:14:00$238.59SELL220$52,489.80----
2026-05-07 13:13:00$238.79SELL220$52,533.80----
2026-05-07 13:12:00$239.05SELL220$52,592.00----
2026-05-07 13:11:00$239.18SELL220$52,619.50----
2026-05-07 13:10:00$239.18SELL220$52,620.70----
2026-05-07 13:09:00$239.07SELL220$52,594.30----
2026-05-07 13:08:00$239.03SELL220$52,587.40----
2026-05-07 13:07:00$238.71SELL220$52,516.20----
2026-05-07 13:06:00$238.35SELL220$52,435.90----
2026-05-07 13:05:00$238.70SELL220$52,514.80----
2026-05-07 13:04:00$238.46SELL220$52,460.90----
2026-05-07 13:03:00$238.93SELL220$52,564.60----
2026-05-07 13:02:00$238.50SELL220$52,470.00----
2026-05-07 13:01:00$239.93SELL220$52,784.60----
2026-05-07 13:00:00$239.78SELL220$52,751.60----
2026-05-07 12:59:00$239.84SELL220$52,764.80----
2026-05-07 12:58:00$239.70SELL220$52,734.00----
2026-05-07 12:57:00$239.21SELL220$52,626.20----
2026-05-07 12:56:00$239.92SELL220$52,782.40----
2026-05-07 12:55:00$240.17SELL220$52,837.40----
2026-05-07 12:54:00$239.87SELL220$52,771.40----
2026-05-07 12:53:00$239.48SELL220$52,685.60----
2026-05-07 12:52:00$237.97SELL220$52,353.40----
2026-05-07 12:51:00$238.82SELL220$52,540.40----
2026-05-07 12:50:00$237.73SELL220$52,300.60----
2026-05-07 12:49:00$238.75SELL220$52,525.00----
2026-05-07 12:48:00$237.53SELL220$52,256.60----
2026-05-07 12:47:00$237.99SELL220$52,357.80----
2026-05-07 12:46:00$237.31SELL220$52,208.20----
2026-05-07 12:45:00$237.97SELL220$52,353.40----
2026-05-07 12:44:00$237.36SELL220$52,219.20----
2026-05-07 12:43:00$237.50SELL220$52,250.00----
2026-05-07 12:42:00$238.55SELL220$52,481.00----
2026-05-07 12:41:00$238.81SELL220$52,538.20----
2026-05-07 12:40:00$238.70SELL220$52,514.00----
2026-05-07 12:39:00$238.22SELL220$52,408.40----
2026-05-07 12:38:00$237.85SELL220$52,327.00----
2026-05-07 12:37:00$238.50SELL220$52,470.20----
2026-05-07 12:36:00$238.23SELL220$52,410.40----
2026-05-07 12:35:00$238.74SELL220$52,522.80----
2026-05-07 12:34:00$238.84SELL220$52,544.80----
2026-05-07 12:33:00$238.25SELL220$52,415.00----
2026-05-07 12:32:00$238.16SELL220$52,395.20----
2026-05-07 12:31:00$238.17SELL220$52,397.40----
2026-05-07 12:30:00$238.05SELL220$52,371.00----
2026-05-07 12:29:00$238.64SELL220$52,500.80----
2026-05-07 12:28:00$239.26SELL220$52,637.20----
2026-05-07 12:27:00$239.38SELL220$52,663.60----
2026-05-07 12:26:00$238.60SELL220$52,491.00----
2026-05-07 12:25:00$238.91SELL220$52,560.20----
2026-05-07 12:24:00$239.00SELL220$52,580.00----
2026-05-07 12:23:00$238.71SELL220$52,516.20----
2026-05-07 12:22:00$238.34SELL220$52,434.80----
2026-05-07 12:21:00$237.74SELL220$52,302.80----
2026-05-07 12:20:00$237.42SELL220$52,232.40----
2026-05-07 12:19:00$237.43SELL220$52,234.60----
2026-05-07 12:18:00$237.83SELL220$52,322.60----
2026-05-07 12:17:00$238.22SELL220$52,408.40----
2026-05-07 12:16:00$237.35SELL220$52,217.00----
2026-05-07 12:15:00$237.50SELL220$52,250.00----
2026-05-07 12:14:00$238.56SELL220$52,483.20----
2026-05-07 12:13:00$238.39SELL220$52,445.80----
2026-05-07 12:12:00$238.11SELL220$52,384.20----
2026-05-07 12:11:00$238.11SELL220$52,384.20----
2026-05-07 12:10:00$238.10SELL220$52,382.00----
2026-05-07 12:09:00$238.10SELL220$52,382.00----
2026-05-07 12:08:00$238.32SELL220$52,430.40----
2026-05-07 12:07:00$237.89SELL220$52,335.80----
2026-05-07 12:06:00$238.83SELL220$52,542.60----
2026-05-07 12:05:00$238.98SELL220$52,575.60----
2026-05-07 12:04:00$239.01SELL220$52,582.20----
2026-05-07 12:03:00$239.66SELL220$52,725.20----
2026-05-07 12:02:00$239.42SELL220$52,672.40----
2026-05-07 12:01:00$238.52SELL220$52,474.40----
2026-05-07 12:00:00$238.26SELL220$52,417.20----
2026-05-07 11:59:00$238.40SELL220$52,448.00----
2026-05-07 11:58:00$238.80SELL220$52,536.00----
2026-05-07 11:57:00$238.70SELL220$52,514.00----
2026-05-07 11:56:00$239.08SELL220$52,597.60----
2026-05-07 11:55:00$239.14SELL220$52,610.80----
2026-05-07 11:54:00$239.84SELL220$52,764.80----
2026-05-07 11:53:00$239.48SELL220$52,685.60----
2026-05-07 11:52:00$239.16SELL220$52,615.20----
2026-05-07 11:51:00$240.07SELL220$52,815.40----
2026-05-07 11:50:00$240.23SELL220$52,850.60----
2026-05-07 11:49:00$240.23SELL220$52,850.60----
2026-05-07 11:48:00$240.64SELL220$52,940.80----
2026-05-07 11:47:00$240.80SELL220$52,976.00----
2026-05-07 11:46:00$240.46SELL220$52,901.20----
2026-05-07 11:45:00$240.79SELL220$52,973.80----
2026-05-07 11:44:00$240.46SELL220$52,900.60----
2026-05-07 11:43:00$240.64SELL220$52,941.20----
2026-05-07 11:42:00$240.32SELL220$52,870.40----
2026-05-07 11:41:00$240.01SELL220$52,802.20----
2026-05-07 11:40:00$240.32SELL220$52,871.30----
2026-05-07 11:39:00$240.02SELL220$52,804.40----
2026-05-07 11:38:00$240.00SELL220$52,800.00----
2026-05-07 11:37:00$240.31SELL220$52,868.60----
2026-05-07 11:36:00$240.50SELL220$52,910.00----
2026-05-07 11:35:00$240.64SELL220$52,940.80----
2026-05-07 11:34:00$240.42SELL220$52,892.40----
2026-05-07 11:33:00$239.93SELL220$52,784.60----
2026-05-07 11:32:00$239.48SELL220$52,685.00----
2026-05-07 11:31:00$239.33SELL220$52,652.60----
2026-05-07 11:30:00$239.90SELL220$52,778.00----
2026-05-07 11:29:00$239.57SELL220$52,705.40----
2026-05-07 11:28:00$238.98SELL220$52,575.80----
2026-05-07 11:27:00$239.36SELL220$52,659.20----
2026-05-07 11:26:00$238.40SELL220$52,448.00----
2026-05-07 11:25:00$239.28SELL220$52,641.60----
2026-05-07 11:24:00$238.47SELL220$52,462.30----
2026-05-07 11:23:00$238.66SELL220$52,505.20----
2026-05-07 11:22:00$238.14SELL220$52,390.80----
2026-05-07 11:21:00$238.45SELL220$52,459.00----
2026-05-07 11:20:00$238.75SELL220$52,525.00----
2026-05-07 11:19:00$238.65SELL220$52,503.00----
2026-05-07 11:18:00$238.65SELL220$52,503.00----
2026-05-07 11:17:00$238.72SELL220$52,517.30----
2026-05-07 11:16:00$239.26SELL220$52,637.20----
2026-05-07 11:15:00$238.79SELL220$52,533.80----
2026-05-07 11:14:00$238.50SELL220$52,470.00----
2026-05-07 11:13:00$238.61SELL220$52,494.20----
2026-05-07 11:12:00$238.50SELL220$52,470.00----
2026-05-07 11:11:00$238.73SELL220$52,520.60----
2026-05-07 11:10:00$238.09SELL220$52,379.80----
2026-05-07 11:09:00$238.88SELL220$52,553.60----
2026-05-07 11:08:00$239.48SELL220$52,685.60----
2026-05-07 11:07:00$239.47SELL220$52,683.40----
2026-05-07 11:06:00$239.23SELL220$52,630.60----
2026-05-07 11:05:00$239.07SELL220$52,595.40----
2026-05-07 11:04:00$240.17SELL220$52,837.40----
2026-05-07 11:03:00$240.38SELL220$52,883.60----
2026-05-07 11:02:00$240.14SELL220$52,830.80----
2026-05-07 11:01:00$240.03SELL220$52,806.60----
2026-05-07 11:00:00$240.55SELL220$52,921.00----
2026-05-07 10:59:00$240.50SELL220$52,910.00----
2026-05-07 10:58:00$240.95SELL220$53,009.00----
2026-05-07 10:57:00$240.78SELL220$52,971.60----
2026-05-07 10:56:00$240.25SELL220$52,855.70----
2026-05-07 10:55:00$240.50SELL220$52,910.00----
2026-05-07 10:54:00$240.43SELL220$52,894.60----
2026-05-07 10:53:00$239.41SELL220$52,670.20----
2026-05-07 10:52:00$240.31SELL220$52,868.20----
2026-05-07 10:51:00$240.08SELL220$52,817.60----
2026-05-07 10:50:00$239.86SELL220$52,769.20----
2026-05-07 10:49:00$239.60SELL220$52,712.00----
2026-05-07 10:48:00$238.82SELL220$52,540.40----
2026-05-07 10:47:00$239.24SELL220$52,632.80----
2026-05-07 10:46:00$239.81SELL220$52,758.20----
2026-05-07 10:45:00$239.45SELL220$52,679.00----
2026-05-07 10:44:00$239.45SELL220$52,679.00----
2026-05-07 10:43:00$239.00SELL220$52,580.00----
2026-05-07 10:42:00$239.43SELL220$52,674.60----
2026-05-07 10:41:00$239.01SELL220$52,582.20----
2026-05-07 10:40:00$239.68SELL220$52,729.60----
2026-05-07 10:39:00$239.90SELL220$52,778.00----
2026-05-07 10:38:00$239.85SELL220$52,767.00----
2026-05-07 10:37:00$238.92SELL220$52,562.40----
2026-05-07 10:36:00$238.65SELL220$52,503.00----
2026-05-07 10:35:00$238.25SELL220$52,415.00----
2026-05-07 10:34:00$238.69SELL220$52,511.80----
2026-05-07 10:33:00$238.24SELL220$52,412.80----
2026-05-07 10:32:00$237.97SELL220$52,353.40----
2026-05-07 10:31:00$238.59SELL220$52,489.80----
2026-05-07 10:30:00$238.59SELL220$52,489.80----
2026-05-07 10:29:00$238.42SELL220$52,452.40----
2026-05-07 10:28:00$237.89SELL220$52,335.80----
2026-05-07 10:27:00$238.16SELL220$52,395.20----
2026-05-07 10:26:00$238.12SELL220$52,386.40----
2026-05-07 10:25:00$237.83SELL220$52,322.60----
2026-05-07 10:24:00$237.79SELL220$52,313.80----
2026-05-07 10:23:00$237.68SELL220$52,289.60----
2026-05-07 10:22:00$237.67SELL220$52,287.40----
2026-05-07 10:21:00$238.27SELL220$52,419.40----
2026-05-07 10:20:00$237.83SELL220$52,322.60----
2026-05-07 10:19:00$237.71SELL220$52,296.20----
2026-05-07 10:18:00$238.43SELL220$52,454.60----
2026-05-07 10:17:00$238.00SELL220$52,360.00----
2026-05-07 10:16:00$238.38SELL220$52,443.60----
2026-05-07 10:15:00$239.58SELL220$52,707.60----
2026-05-07 10:14:00$238.29SELL220$52,423.80----
2026-05-07 10:13:00$238.61SELL220$52,494.20----
2026-05-07 10:12:00$238.97SELL220$52,573.40----
2026-05-07 10:11:00$238.18SELL220$52,399.60----
2026-05-07 10:10:00$237.70SELL220$52,294.00----
2026-05-07 10:09:00$238.18SELL220$52,399.60----
2026-05-07 10:08:00$238.28SELL220$52,421.60----
2026-05-07 10:07:00$238.34SELL220$52,434.80----
2026-05-07 10:06:00$237.92SELL220$52,342.40----
2026-05-07 10:05:00$238.72SELL220$52,518.40----
2026-05-07 10:04:00$238.01SELL220$52,362.20----
2026-05-07 10:03:00$237.75SELL220$52,305.00----
2026-05-07 10:02:00$237.10SELL220$52,162.00----
2026-05-07 10:01:00$236.32SELL220$51,990.90----
2026-05-07 10:00:00$236.06SELL220$51,933.20----
2026-05-07 09:59:00$236.50SELL220$52,030.00----
2026-05-07 09:58:00$237.14SELL220$52,170.80----
2026-05-07 09:57:00$237.13SELL220$52,168.60----
2026-05-07 09:56:00$237.27SELL220$52,199.40----
2026-05-07 09:55:00$238.20SELL220$52,404.00----
2026-05-07 09:54:00$238.00SELL220$52,360.00----
2026-05-07 09:53:00$237.28SELL220$52,201.60----
2026-05-07 09:52:00$237.49SELL220$52,247.80----
2026-05-07 09:51:00$237.80SELL220$52,316.00----
2026-05-07 09:50:00$237.05SELL220$52,151.00----
2026-05-07 09:49:00$235.94SELL220$51,906.80----
2026-05-07 09:48:00$236.06SELL220$51,933.20----
2026-05-07 09:47:00$235.70SELL220$51,854.00----
2026-05-07 09:46:00$235.29SELL220$51,763.80----
2026-05-07 09:45:00$233.57SELL220$51,385.40----
2026-05-07 09:44:00$234.93SELL220$51,684.60----
2026-05-07 09:43:00$234.14SELL220$51,510.80----
2026-05-07 09:42:00$234.57SELL220$51,605.40----
2026-05-07 09:41:00$234.78SELL220$51,651.60----
2026-05-07 09:40:00$233.89SELL220$51,455.80----
2026-05-07 09:36:00$232.28SELL220$51,101.60----
2026-05-07 09:35:00$232.18SELL220$51,079.60----
2026-05-07 09:33:00$232.20SELL220$51,084.00----
2026-05-07 09:30:00$232.30SELL220$51,106.00----
2026-05-06 15:59:00$238.48SELL220$52,464.50----
2026-05-06 15:58:00$238.21SELL220$52,406.20----
2026-05-06 15:57:00$238.44SELL220$52,456.80----
2026-05-06 15:56:00$237.59SELL220$52,269.80----
2026-05-06 15:55:00$237.44SELL220$52,236.80----
2026-05-06 15:54:00$236.76SELL220$52,086.10----
2026-05-06 15:53:00$235.99SELL220$51,917.80----
2026-05-06 15:52:00$235.77SELL220$51,869.40----
2026-05-06 15:51:00$235.42SELL220$51,792.40----
2026-05-06 15:50:00$235.68SELL220$51,848.50----
2026-05-06 15:49:00$235.00SELL220$51,700.00----
2026-05-06 15:48:00$234.75SELL220$51,644.30----
2026-05-06 15:47:00$234.61SELL220$51,614.20----
2026-05-06 15:46:00$234.69SELL220$51,632.00----
2026-05-06 15:45:00$234.29SELL220$51,543.80----
2026-05-06 15:44:00$234.90SELL220$51,678.40----
2026-05-06 15:43:00$235.03SELL220$51,706.60----
2026-05-06 15:42:00$233.49SELL220$51,367.50----
2026-05-06 15:41:00$233.75SELL220$51,425.00----
2026-05-06 15:40:00$233.46SELL220$51,360.10----
2026-05-06 15:39:00$233.50SELL220$51,370.00----
2026-05-06 15:38:00$233.48SELL220$51,364.90----
2026-05-06 15:37:00$233.54SELL220$51,378.80----
2026-05-06 15:36:00$233.37SELL220$51,342.00----
2026-05-06 15:35:00$233.48SELL220$51,365.60----
2026-05-06 15:34:00$233.39SELL220$51,344.70----
2026-05-06 15:33:00$233.37SELL220$51,340.30----
2026-05-06 15:32:00$233.37SELL220$51,340.30----
2026-05-06 15:31:00$233.36SELL220$51,339.20----
2026-05-06 15:30:00$233.64SELL220$51,400.80----
2026-05-06 15:29:00$233.64SELL220$51,400.80----
2026-05-06 15:28:00$234.31SELL220$51,547.30----
2026-05-06 15:27:00$234.13SELL220$51,508.60----
2026-05-06 15:26:00$234.25SELL220$51,535.00----
2026-05-06 15:25:00$234.49SELL220$51,587.80----
2026-05-06 15:24:00$234.23SELL220$51,530.80----
2026-05-06 15:23:00$234.23SELL220$51,529.50----
2026-05-06 15:22:00$234.43SELL220$51,574.60----
2026-05-06 15:21:00$234.17SELL220$51,516.50----
2026-05-06 15:20:00$234.11SELL220$51,504.20----
2026-05-06 15:19:00$234.21SELL220$51,525.10----
2026-05-06 15:18:00$234.10SELL220$51,502.00----
2026-05-06 15:17:00$234.39SELL220$51,564.70----
2026-05-06 15:16:00$234.28SELL220$51,542.50----
2026-05-06 15:15:00$234.19SELL220$51,520.70----
2026-05-06 15:14:00$234.03SELL220$51,487.00----
2026-05-06 15:13:00$234.01SELL220$51,481.10----
2026-05-06 15:12:00$234.25SELL220$51,535.00----
2026-05-06 15:11:00$233.95SELL220$51,469.00----
2026-05-06 15:10:00$233.95SELL220$51,467.90----
2026-05-06 15:09:00$233.98SELL220$51,475.60----
2026-05-06 15:08:00$233.55SELL220$51,380.70----
2026-05-06 15:07:00$233.68SELL220$51,408.50----
2026-05-06 15:06:00$233.33SELL220$51,333.10----
2026-05-06 15:05:00$233.50SELL220$51,370.00----
2026-05-06 15:04:00$234.05SELL220$51,491.00----
2026-05-06 15:03:00$233.65SELL220$51,403.00----
2026-05-06 15:02:00$233.17SELL220$51,296.30----
2026-05-06 15:01:00$232.97SELL220$51,253.30----
2026-05-06 15:00:00$233.03SELL220$51,266.60----
2026-05-06 14:59:00$233.07SELL220$51,274.30----
2026-05-06 14:58:00$232.75SELL220$51,204.50----
2026-05-06 14:57:00$232.93SELL220$51,244.60----
2026-05-06 14:56:00$233.02SELL220$51,264.10----
2026-05-06 14:55:00$232.40SELL220$51,127.60----
2026-05-06 14:54:00$232.99SELL220$51,256.80----
2026-05-06 14:53:00$232.95SELL220$51,249.00----
2026-05-06 14:52:00$232.71SELL220$51,197.30----
2026-05-06 14:51:00$232.83SELL220$51,221.90----
2026-05-06 14:50:00$232.69SELL220$51,190.70----
2026-05-06 14:49:00$232.00SELL220$51,038.90----
2026-05-06 14:48:00$231.86SELL220$51,009.80----
2026-05-06 14:47:00$231.52SELL220$50,935.10----
2026-05-06 14:46:00$231.53SELL220$50,936.60----
2026-05-06 14:45:00$230.79SELL220$50,773.40----
2026-05-06 14:44:00$231.35SELL220$50,897.00----
2026-05-06 14:40:00$230.87SELL220$50,791.40----
2026-05-06 14:38:00$231.33SELL220$50,892.60----
2026-05-06 11:29:00$230.79SELL220$50,773.80----
2026-05-06 11:26:00$231.01SELL220$50,822.20----
2026-05-06 11:25:00$230.75SELL220$50,765.00----
2026-05-06 11:24:00$230.75SELL220$50,765.00----
2026-05-06 11:22:00$230.89SELL220$50,795.80----
2026-05-06 10:03:00$232.18SELL220$51,079.60----
2026-05-06 10:02:00$231.49SELL220$50,927.80----
2026-05-06 10:01:00$232.34SELL220$51,114.80----
2026-05-06 10:00:00$232.55SELL220$51,161.00----
2026-05-06 09:59:00$233.20SELL220$51,304.00----
2026-05-06 09:58:00$233.76SELL220$51,427.20----
2026-05-06 09:57:00$232.88SELL220$51,233.60----
2026-05-06 09:56:00$231.69SELL220$50,971.80----
2026-05-06 09:55:00$231.80SELL220$50,996.00----
2026-05-06 09:54:00$231.96SELL220$51,031.20----
2026-05-06 09:53:00$231.79SELL220$50,993.80----
2026-05-06 09:51:00$231.79SELL220$50,993.80----
2026-05-06 09:47:00$231.31SELL220$50,888.20----
2026-05-06 09:46:00$231.50SELL220$50,930.00----
2026-05-06 09:45:00$232.98SELL220$51,255.60----
2026-05-06 09:44:00$232.77SELL220$51,209.40----
2026-05-06 09:43:00$232.77SELL220$51,209.40----
2026-05-06 09:42:00$233.51SELL220$51,372.20----
2026-05-06 09:41:00$233.50SELL220$51,370.00----
2026-05-06 09:40:00$234.39SELL220$51,565.80----
2026-05-06 09:39:00$233.93SELL220$51,464.60----
2026-05-06 09:38:00$232.15SELL220$51,073.00----
2026-05-06 09:37:00$233.20SELL220$51,304.00----
2026-05-06 09:36:00$234.77SELL220$51,649.40----
2026-05-06 09:35:00$234.89SELL220$51,675.80----
2026-05-06 09:34:00$235.31SELL220$51,768.20----
2026-05-06 09:33:00$234.00SELL220$51,480.00----
2026-05-06 09:32:00$234.95SELL220$51,689.00----
2026-05-06 09:31:00$230.01SELL220$50,602.20----
2026-05-06 09:30:00$228.91SELL220$50,360.20----
2026-05-05 15:59:00$221.92SELL230$51,041.60----
2026-05-05 15:58:00$221.91SELL230$51,039.30----
2026-05-05 15:56:00$222.24SELL230$51,115.20----
2026-05-05 15:49:00$221.85SELL230$51,025.50----
2026-05-05 15:48:00$221.79SELL230$51,012.80----
2026-05-05 15:45:00$221.97SELL230$51,053.10----
2026-05-05 15:41:00$221.97SELL230$51,053.10----
2026-05-05 15:36:00$221.79SELL230$51,011.80----
2026-05-05 15:32:00$221.80SELL230$51,014.00----
2026-05-05 15:31:00$222.16SELL230$51,097.00----
2026-05-05 15:30:00$222.53SELL230$51,180.80----
2026-05-05 15:29:00$222.06SELL230$51,073.80----
2026-05-05 15:28:00$221.98SELL230$51,054.90----
2026-05-05 15:27:00$221.81SELL230$51,016.80----
2026-05-05 15:26:00$221.92SELL230$51,041.10----
2026-05-05 15:25:00$221.85SELL230$51,026.50----
2026-05-05 15:21:00$221.92SELL230$51,040.40----
2026-05-05 15:19:00$222.05SELL230$51,071.40----
2026-05-05 15:18:00$221.92SELL230$51,041.60----
2026-05-05 15:17:00$221.88SELL230$51,032.40----
2026-05-05 15:16:00$222.22SELL230$51,110.40----
2026-05-05 15:15:00$222.32SELL230$51,132.40----
2026-05-05 15:14:00$222.05SELL230$51,071.50----
2026-05-05 15:13:00$222.24SELL230$51,115.80----
2026-05-05 15:12:00$222.31SELL230$51,131.30----
2026-05-05 15:11:00$222.31SELL230$51,130.60----
2026-05-05 15:10:00$222.24SELL230$51,115.20----
2026-05-05 15:09:00$222.48SELL230$51,171.10----
2026-05-05 15:08:00$222.47SELL230$51,167.60----
2026-05-05 15:07:00$222.60SELL230$51,198.00----
2026-05-05 15:06:00$222.95SELL230$51,278.50----
2026-05-05 15:05:00$222.61SELL230$51,199.10----
2026-05-05 15:04:00$222.64SELL230$51,207.60----
2026-05-05 15:03:00$222.61SELL230$51,199.10----
2026-05-05 15:02:00$222.72SELL230$51,225.60----
2026-05-05 15:01:00$222.71SELL230$51,223.40----
2026-05-05 15:00:00$222.65SELL230$51,208.70----
2026-05-05 14:59:00$222.82SELL230$51,248.60----
2026-05-05 14:58:00$222.47SELL230$51,168.80----
2026-05-05 14:57:00$222.73SELL230$51,227.90----
2026-05-05 14:56:00$222.44SELL230$51,160.10----
2026-05-05 14:55:00$222.24SELL230$51,115.20----
2026-05-05 14:54:00$222.10SELL230$51,082.90----
2026-05-05 14:53:00$222.22SELL230$51,110.60----
2026-05-05 14:52:00$222.12SELL230$51,087.10----
2026-05-05 14:51:00$222.49SELL230$51,172.70----
2026-05-05 14:50:00$222.00SELL230$51,060.00----
2026-05-05 14:49:00$222.09SELL230$51,080.70----
2026-05-05 14:48:00$222.03SELL230$51,066.90----
2026-05-05 14:47:00$222.40SELL230$51,152.00----
2026-05-05 14:46:00$222.40SELL230$51,152.70----
2026-05-05 14:45:00$222.29SELL230$51,126.80----
2026-05-05 14:44:00$222.12SELL230$51,087.60----
2026-05-05 14:43:00$222.10SELL230$51,083.00----
2026-05-05 14:42:00$222.47SELL230$51,166.90----
2026-05-05 14:41:00$222.18SELL230$51,101.40----
2026-05-05 14:40:00$222.40SELL230$51,152.40----
2026-05-05 14:39:00$222.35SELL230$51,139.50----
2026-05-05 14:38:00$222.26SELL230$51,119.70----
2026-05-05 14:37:00$222.24SELL230$51,114.30----
2026-05-05 14:36:00$222.37SELL230$51,143.90----
2026-05-05 14:35:00$222.20SELL230$51,105.70----
2026-05-05 14:34:00$222.14SELL230$51,091.10----
2026-05-05 14:33:00$222.39SELL230$51,149.80----
2026-05-05 14:32:00$222.12SELL230$51,087.60----
2026-05-05 14:31:00$222.43SELL230$51,158.80----
2026-05-05 14:30:00$221.93SELL230$51,043.90----
2026-05-05 14:29:00$222.40SELL230$51,152.60----
2026-05-05 14:28:00$222.19SELL230$51,103.70----
2026-05-05 14:27:00$222.70SELL230$51,220.20----
2026-05-05 14:26:00$222.55SELL230$51,186.40----
2026-05-05 14:25:00$222.93SELL230$51,272.80----
2026-05-05 14:24:00$222.54SELL230$51,184.90----
2026-05-05 14:23:00$222.47SELL230$51,168.10----
2026-05-05 14:22:00$222.28SELL230$51,124.40----
2026-05-05 14:21:00$222.52SELL230$51,180.40----
2026-05-05 14:20:00$222.56SELL230$51,188.00----
2026-05-05 14:19:00$222.46SELL230$51,165.40----
2026-05-05 14:18:00$222.46SELL230$51,166.70----
2026-05-05 14:17:00$222.66SELL230$51,211.80----
2026-05-05 14:16:00$222.84SELL230$51,253.20----
2026-05-05 14:15:00$222.35SELL230$51,141.40----
2026-05-05 14:14:00$222.40SELL230$51,150.90----
2026-05-05 14:13:00$222.26SELL230$51,119.90----
2026-05-05 14:12:00$222.21SELL230$51,108.20----
2026-05-05 14:11:00$222.32SELL230$51,132.40----
2026-05-05 14:10:00$222.27SELL230$51,121.50----
2026-05-05 14:08:00$221.88SELL230$51,032.40----
2026-05-05 14:07:00$222.20SELL230$51,106.50----
2026-05-05 14:06:00$222.57SELL230$51,191.90----
2026-05-05 14:05:00$222.30SELL230$51,129.00----
2026-05-05 14:04:00$222.23SELL230$51,112.20----
2026-05-05 14:03:00$222.30SELL230$51,127.90----
2026-05-05 14:02:00$222.11SELL230$51,085.30----
2026-05-05 14:01:00$222.38SELL230$51,147.40----
2026-05-05 14:00:00$222.64SELL230$51,207.20----
2026-05-05 13:59:00$222.98SELL230$51,285.40----
2026-05-05 13:58:00$223.04SELL230$51,298.40----
2026-05-05 13:57:00$223.12SELL230$51,317.60----
2026-05-05 13:56:00$223.04SELL230$51,299.20----
2026-05-05 13:55:00$223.41SELL230$51,384.30----
2026-05-05 13:54:00$223.44SELL230$51,391.80----
2026-05-05 13:53:00$223.41SELL230$51,384.30----
2026-05-05 13:52:00$223.68SELL230$51,446.00----
2026-05-05 13:51:00$223.65SELL230$51,440.60----
2026-05-05 13:50:00$223.97SELL230$51,513.10----
2026-05-05 13:49:00$223.80SELL230$51,472.90----
2026-05-05 13:48:00$224.20SELL230$51,565.70----
2026-05-05 13:47:00$223.88SELL230$51,492.50----
2026-05-05 13:46:00$223.85SELL230$51,484.40----
2026-05-05 13:45:00$223.82SELL230$51,478.50----
2026-05-05 13:44:00$223.91SELL230$51,499.30----
2026-05-05 13:43:00$224.24SELL230$51,574.50----
2026-05-05 13:42:00$224.96SELL230$51,739.60----
2026-05-05 13:41:00$225.00SELL230$51,749.40----
2026-05-05 13:40:00$224.96SELL230$51,740.40----
2026-05-05 13:39:00$224.97SELL230$51,741.90----
2026-05-05 13:38:00$224.97SELL230$51,741.90----
2026-05-05 13:37:00$225.18SELL230$51,791.40----
2026-05-05 13:36:00$225.06SELL230$51,764.70----
2026-05-05 13:35:00$224.93SELL230$51,732.80----
2026-05-05 13:34:00$225.46SELL230$51,856.50----
2026-05-05 13:33:00$224.85SELL230$51,715.50----
2026-05-05 13:32:00$224.81SELL230$51,707.20----
2026-05-05 13:31:00$224.86SELL230$51,717.80----
2026-05-05 13:30:00$224.71SELL230$51,683.30----
2026-05-05 13:29:00$225.39SELL230$51,839.70----
2026-05-05 13:28:00$225.29SELL230$51,816.70----
2026-05-05 13:27:00$224.57SELL230$51,651.60----
2026-05-05 13:26:00$224.86SELL230$51,716.60----
2026-05-05 13:25:00$224.98SELL230$51,745.90----
2026-05-05 13:24:00$224.68SELL230$51,675.80----
2026-05-05 13:23:00$224.47SELL230$51,628.10----
2026-05-05 13:22:00$224.95SELL230$51,738.50----
2026-05-05 13:21:00$224.81SELL230$51,705.60----
2026-05-05 13:20:00$224.96SELL230$51,739.60----
2026-05-05 13:19:00$224.97SELL230$51,741.90----
2026-05-05 13:18:00$224.96SELL230$51,739.60----
2026-05-05 13:17:00$224.61SELL230$51,660.30----
2026-05-05 13:16:00$224.88SELL230$51,722.20----
2026-05-05 13:15:00$224.61SELL230$51,660.30----
2026-05-05 13:14:00$224.98SELL230$51,744.50----
2026-05-05 13:13:00$224.61SELL230$51,660.30----
2026-05-05 13:12:00$224.95SELL230$51,738.50----
2026-05-05 13:11:00$225.20SELL230$51,794.90----
2026-05-05 13:10:00$225.28SELL230$51,814.20----
2026-05-05 13:09:00$225.52SELL230$51,869.60----
2026-05-05 13:08:00$225.23SELL230$51,802.90----
2026-05-05 13:07:00$225.58SELL230$51,883.40----
2026-05-05 13:06:00$225.52SELL230$51,869.60----
2026-05-05 13:05:00$225.38SELL230$51,837.40----
2026-05-05 13:04:00$224.98SELL230$51,745.40----
2026-05-05 13:03:00$225.00SELL230$51,749.80----
2026-05-05 13:02:00$225.15SELL230$51,784.50----
2026-05-05 13:01:00$224.62SELL230$51,662.60----
2026-05-05 13:00:00$225.00SELL230$51,750.90----
2026-05-05 12:59:00$224.93SELL230$51,733.90----
2026-05-05 12:58:00$225.30SELL230$51,819.00----
2026-05-05 12:57:00$225.30SELL230$51,818.20----
2026-05-05 12:56:00$225.44SELL230$51,851.20----
2026-05-05 12:55:00$225.45SELL230$51,852.40----
2026-05-05 12:54:00$225.52SELL230$51,868.40----
2026-05-05 12:53:00$225.70SELL230$51,911.90----
2026-05-05 12:52:00$225.86SELL230$51,947.80----
2026-05-05 12:51:00$226.36SELL230$52,062.80----
2026-05-05 12:50:00$226.31SELL230$52,051.10----
2026-05-05 12:49:00$226.02SELL230$51,984.60----
2026-05-05 12:48:00$226.40SELL230$52,072.00----
2026-05-05 12:47:00$225.98SELL230$51,975.60----
2026-05-05 12:46:00$226.09SELL230$51,999.60----
2026-05-05 12:45:00$225.75SELL230$51,922.50----
2026-05-05 12:44:00$225.50SELL230$51,865.00----
2026-05-05 12:43:00$225.06SELL230$51,763.80----
2026-05-05 12:42:00$225.40SELL230$51,842.00----
2026-05-05 12:41:00$225.21SELL230$51,798.20----
2026-05-05 12:40:00$225.28SELL230$51,814.20----
2026-05-05 12:39:00$225.56SELL230$51,877.60----
2026-05-05 12:38:00$225.15SELL230$51,784.50----
2026-05-05 12:37:00$225.89SELL230$51,954.00----
2026-05-05 12:36:00$225.66SELL230$51,901.50----
2026-05-05 12:35:00$225.70SELL230$51,911.00----
2026-05-05 12:34:00$225.57SELL230$51,880.90----
2026-05-05 12:33:00$225.43SELL230$51,849.00----
2026-05-05 12:32:00$225.21SELL230$51,797.10----
2026-05-05 12:31:00$225.39SELL230$51,839.70----
2026-05-05 12:30:00$225.67SELL230$51,904.10----
2026-05-05 12:29:00$225.70SELL230$51,911.90----
2026-05-05 12:28:00$225.51SELL230$51,867.30----
2026-05-05 12:27:00$225.51SELL230$51,867.30----
2026-05-05 12:26:00$225.54SELL230$51,873.10----
2026-05-05 12:25:00$226.00SELL230$51,980.00----
2026-05-05 12:24:00$225.54SELL230$51,873.10----
2026-05-05 12:23:00$225.76SELL230$51,924.80----
2026-05-05 12:22:00$225.66SELL230$51,901.80----
2026-05-05 12:21:00$225.54SELL230$51,873.60----
2026-05-05 12:20:00$225.38SELL230$51,836.30----
2026-05-05 12:19:00$225.48SELL230$51,860.70----
2026-05-05 12:18:00$225.22SELL230$51,799.80----
2026-05-05 12:17:00$225.21SELL230$51,798.30----
2026-05-05 12:16:00$225.74SELL230$51,919.10----
2026-05-05 12:15:00$225.60SELL230$51,888.70----
2026-05-05 12:14:00$225.74SELL230$51,919.10----
2026-05-05 12:13:00$225.74SELL230$51,919.10----
2026-05-05 12:12:00$225.28SELL230$51,814.40----
2026-05-05 12:11:00$225.74SELL230$51,919.10----
2026-05-05 12:10:00$225.71SELL230$51,913.90----
2026-05-05 12:09:00$225.68SELL230$51,905.80----
2026-05-05 12:08:00$225.74SELL230$51,919.10----
2026-05-05 12:07:00$225.81SELL230$51,936.10----
2026-05-05 12:06:00$226.00SELL230$51,980.00----
2026-05-05 12:05:00$225.42SELL230$51,845.90----
2026-05-05 12:04:00$225.44SELL230$51,850.10----
2026-05-05 12:03:00$225.44SELL230$51,850.10----
2026-05-05 12:02:00$225.36SELL230$51,832.80----
2026-05-05 12:01:00$225.44SELL230$51,851.20----
2026-05-05 12:00:00$225.44SELL230$51,851.20----
2026-05-05 11:59:00$225.78SELL230$51,929.40----
2026-05-05 11:58:00$226.06SELL230$51,992.60----
2026-05-05 11:57:00$225.85SELL230$51,945.50----
2026-05-05 11:56:00$226.19SELL230$52,023.70----
2026-05-05 11:55:00$225.99SELL230$51,977.70----
2026-05-05 11:54:00$226.23SELL230$52,032.90----
2026-05-05 11:53:00$225.81SELL230$51,936.30----
2026-05-05 11:52:00$225.85SELL230$51,945.50----
2026-05-05 11:51:00$225.80SELL230$51,933.30----
2026-05-05 11:50:00$225.41SELL230$51,844.30----
2026-05-05 11:49:00$225.83SELL230$51,939.80----
2026-05-05 11:48:00$225.94SELL230$51,965.60----
2026-05-05 11:47:00$226.22SELL230$52,030.60----
2026-05-05 11:46:00$226.33SELL230$52,055.90----
2026-05-05 11:45:00$226.19SELL230$52,023.70----
2026-05-05 11:44:00$226.19SELL230$52,023.70----
2026-05-05 11:43:00$226.20SELL230$52,026.00----
2026-05-05 11:42:00$226.18SELL230$52,021.40----
2026-05-05 11:41:00$225.37SELL230$51,833.90----
2026-05-05 11:40:00$225.54SELL230$51,874.20----
2026-05-05 11:39:00$225.59SELL230$51,885.70----
2026-05-05 11:38:00$225.55SELL230$51,876.50----
2026-05-05 11:37:00$225.82SELL230$51,938.60----
2026-05-05 11:36:00$226.24SELL230$52,035.20----
2026-05-05 11:35:00$225.83SELL230$51,940.90----
2026-05-05 11:34:00$225.68SELL230$51,906.40----
2026-05-05 11:33:00$226.09SELL230$52,000.30----
2026-05-05 11:32:00$226.30SELL230$52,048.00----
2026-05-05 11:31:00$225.95SELL230$51,968.50----
2026-05-05 11:30:00$226.19SELL230$52,023.70----
2026-05-05 11:29:00$226.26SELL230$52,039.80----
2026-05-05 11:28:00$226.11SELL230$52,005.30----
2026-05-05 11:27:00$226.23SELL230$52,032.90----
2026-05-05 11:26:00$226.08SELL230$51,998.40----
2026-05-05 11:25:00$225.82SELL230$51,938.60----
2026-05-05 11:24:00$225.74SELL230$51,920.20----
2026-05-05 11:23:00$225.81SELL230$51,935.10----
2026-05-05 11:22:00$225.49SELL230$51,862.70----
2026-05-05 11:21:00$225.24SELL230$51,804.10----
2026-05-05 11:20:00$224.96SELL230$51,740.80----
2026-05-05 11:19:00$225.50SELL230$51,865.00----
2026-05-05 11:18:00$225.30SELL230$51,819.00----
2026-05-05 11:17:00$225.12SELL230$51,776.90----
2026-05-05 11:16:00$225.17SELL230$51,789.10----
2026-05-05 11:15:00$224.99SELL230$51,746.60----
2026-05-05 11:14:00$225.17SELL230$51,789.10----
2026-05-05 11:13:00$225.17SELL230$51,789.10----
2026-05-05 11:12:00$225.16SELL230$51,786.80----
2026-05-05 11:11:00$224.61SELL230$51,660.30----
2026-05-05 11:10:00$225.10SELL230$51,772.10----
2026-05-05 11:09:00$225.07SELL230$51,765.90----
2026-05-05 11:08:00$225.06SELL230$51,763.80----
2026-05-05 11:07:00$225.13SELL230$51,779.90----
2026-05-05 11:06:00$224.88SELL230$51,723.30----
2026-05-05 11:05:00$224.56SELL230$51,647.60----
2026-05-05 11:04:00$224.80SELL230$51,703.80----
2026-05-05 11:03:00$224.76SELL230$51,694.40----
2026-05-05 11:02:00$224.88SELL230$51,721.30----
2026-05-05 11:01:00$225.35SELL230$51,830.50----
2026-05-05 11:00:00$225.75SELL230$51,922.50----
2026-05-05 10:59:00$225.29SELL230$51,816.70----
2026-05-05 10:58:00$224.51SELL230$51,637.30----
2026-05-05 10:57:00$223.66SELL230$51,441.80----
2026-05-05 10:56:00$224.60SELL230$51,658.00----
2026-05-05 10:55:00$224.75SELL230$51,692.80----
2026-05-05 10:54:00$223.79SELL230$51,471.70----
2026-05-05 10:53:00$224.03SELL230$51,526.90----
2026-05-05 10:52:00$224.17SELL230$51,557.90----
2026-05-05 10:51:00$225.37SELL230$51,835.80----
2026-05-05 10:50:00$224.12SELL230$51,547.60----
2026-05-05 10:49:00$224.50SELL230$51,635.00----
2026-05-05 10:48:00$225.36SELL230$51,833.50----
2026-05-05 10:47:00$225.33SELL230$51,825.90----
2026-05-05 10:46:00$225.91SELL230$51,959.30----
2026-05-05 10:45:00$225.28SELL230$51,813.60----
2026-05-05 10:44:00$225.18SELL230$51,791.40----
2026-05-05 10:43:00$225.98SELL230$51,975.40----
2026-05-05 10:42:00$225.98SELL230$51,975.40----
2026-05-05 10:41:00$225.48SELL230$51,860.40----
2026-05-05 10:40:00$225.02SELL230$51,754.60----
2026-05-05 10:39:00$226.00SELL230$51,980.00----
2026-05-05 10:38:00$225.69SELL230$51,908.70----
2026-05-05 10:37:00$225.46SELL230$51,855.80----
2026-05-05 10:36:00$225.22SELL230$51,799.90----
2026-05-05 10:35:00$224.93SELL230$51,733.90----
2026-05-05 10:34:00$225.15SELL230$51,784.50----
2026-05-05 10:33:00$225.77SELL230$51,927.10----
2026-05-05 10:32:00$226.00SELL230$51,980.00----
2026-05-05 10:31:00$225.04SELL230$51,759.20----
2026-05-05 10:30:00$225.04SELL230$51,759.20----
2026-05-05 10:29:00$226.00SELL230$51,980.00----
2026-05-05 10:28:00$225.15SELL230$51,784.50----
2026-05-05 10:27:00$224.90SELL230$51,727.00----
2026-05-05 10:26:00$225.00SELL230$51,750.00----
2026-05-05 10:25:00$224.45SELL230$51,623.50----
2026-05-05 10:24:00$224.28SELL230$51,584.40----
2026-05-05 10:23:00$225.23SELL230$51,802.90----
2026-05-05 10:22:00$224.00SELL230$51,520.00----
2026-05-05 10:21:00$224.20SELL230$51,566.00----
2026-05-05 10:20:00$224.09SELL230$51,540.70----
2026-05-05 10:19:00$224.20SELL230$51,566.00----
2026-05-05 10:18:00$223.75SELL230$51,462.50----
2026-05-05 10:17:00$224.33SELL230$51,594.80----
2026-05-05 10:16:00$224.18SELL230$51,561.40----
2026-05-05 10:15:00$224.62SELL230$51,662.60----
2026-05-05 10:14:00$224.90SELL230$51,727.00----
2026-05-05 10:13:00$225.72SELL230$51,915.60----
2026-05-05 10:12:00$226.13SELL230$52,009.90----
2026-05-05 10:11:00$225.98SELL230$51,975.40----
2026-05-05 10:10:00$225.98SELL230$51,975.40----
2026-05-05 10:09:00$226.72SELL230$52,145.60----
2026-05-05 10:08:00$226.95SELL230$52,198.50----
2026-05-05 10:07:00$226.38SELL230$52,067.40----
2026-05-05 10:06:00$226.00SELL230$51,980.00----
2026-05-05 10:05:00$226.99SELL230$52,207.70----
2026-05-05 10:04:00$226.40SELL230$52,072.00----
2026-05-05 10:03:00$226.97SELL230$52,203.10----
2026-05-05 10:02:00$225.80SELL230$51,934.00----
2026-05-05 10:01:00$226.89SELL230$52,184.70----
2026-05-05 10:00:00$225.60SELL230$51,888.00----
2026-05-05 09:59:00$227.00SELL230$52,210.00----
2026-05-05 09:58:00$226.06SELL230$51,993.80----
2026-05-05 09:57:00$225.46SELL230$51,855.80----
2026-05-05 09:56:00$225.82SELL230$51,938.60----
2026-05-05 09:55:00$224.67SELL230$51,674.10----
2026-05-05 09:54:00$224.67SELL230$51,674.10----
2026-05-05 09:53:00$225.30SELL230$51,819.00----
2026-05-05 09:52:00$225.12SELL230$51,777.60----
2026-05-05 09:51:00$224.56SELL230$51,648.80----
2026-05-05 09:50:00$223.50SELL230$51,405.00----
2026-05-05 09:49:00$222.83SELL230$51,250.90----
2026-05-05 09:48:00$223.42SELL230$51,386.60----
2026-05-05 09:47:00$223.21SELL230$51,338.30----
2026-05-05 09:46:00$223.00SELL230$51,290.00----
2026-05-05 09:45:00$222.50SELL230$51,175.00----
2026-05-05 09:44:00$221.34SELL230$50,908.20----
2026-05-05 09:43:00$220.25SELL230$50,657.50----
2026-05-05 09:42:00$220.25SELL230$50,657.50----
2026-05-05 09:41:00$219.75SELL230$50,542.50----
2026-05-05 09:40:00$220.07SELL230$50,615.30----
2026-05-05 09:39:00$219.77SELL230$50,547.40----
2026-05-05 09:38:00$219.99SELL230$50,597.70----
2026-05-05 09:37:00$218.27SELL230$50,202.60----
2026-05-05 09:36:00$218.50SELL230$50,255.00----
2026-05-05 09:35:00$216.97SELL230$49,903.10----
2026-05-05 09:34:00$218.99SELL230$50,367.70----
2026-05-05 09:33:00$217.42SELL230$50,006.60----
2026-05-05 09:32:00$219.03SELL230$50,376.90----
2026-05-05 09:31:00$219.48SELL230$50,480.40----
2026-05-05 09:30:00$220.00SELL230$50,600.00----
2026-05-04 14:11:00$220.01SELL230$50,602.30----
2026-05-04 14:08:00$219.99SELL230$50,597.70----
2026-05-04 11:18:00$220.24SELL230$50,655.10----
2026-05-04 11:17:00$220.39SELL230$50,690.00----
2026-05-04 11:15:00$220.64SELL230$50,746.70----
2026-05-04 11:14:00$220.64SELL230$50,747.20----
2026-05-04 11:13:00$220.64SELL230$50,747.20----
2026-05-04 11:12:00$220.81SELL230$50,786.80----
2026-05-04 11:11:00$220.85SELL230$50,794.40----
2026-05-04 09:35:00$219.99SELL230$50,597.70----
2026-05-04 09:33:00$220.00SELL230$50,600.00----
2026-05-04 09:31:00$222.16SELL230$51,096.80----
2026-05-04 09:30:00$223.25SELL230$51,347.50----
2026-05-01 15:59:00$223.35SELL230$51,370.50----
2026-05-01 15:58:00$223.47SELL230$51,398.10----
2026-05-01 10:28:00$223.95SELL230$51,508.50----
2026-05-01 10:27:00$223.32SELL230$51,363.60----
2026-05-01 10:26:00$223.10SELL230$51,313.00----
2026-05-01 10:25:00$224.42SELL230$51,616.60----
2026-05-01 10:24:00$224.09SELL230$51,540.70----
2026-05-01 10:23:00$224.21SELL230$51,568.30----
2026-05-01 10:22:00$225.05SELL230$51,761.50----
2026-05-01 10:21:00$224.90SELL230$51,727.00----
2026-05-01 10:20:00$225.57SELL230$51,881.10----
2026-05-01 10:19:00$225.77SELL230$51,927.10----
2026-05-01 10:18:00$226.99SELL230$52,207.70----
2026-05-01 10:17:00$226.88SELL230$52,182.40----
2026-05-01 10:16:00$227.06SELL230$52,223.80----
2026-05-01 10:15:00$226.05SELL230$51,991.50----
2026-05-01 10:14:00$226.86SELL230$52,177.80----
2026-05-01 10:13:00$227.79SELL230$52,391.70----
2026-05-01 10:12:00$226.75SELL230$52,152.50----
2026-05-01 10:11:00$226.55SELL230$52,106.50----
2026-05-01 10:10:00$225.70SELL230$51,911.00----
2026-05-01 10:09:00$225.49SELL230$51,862.70----
2026-05-01 10:08:00$225.43SELL230$51,848.90----
2026-05-01 10:07:00$225.43SELL230$51,848.90----
2026-05-01 10:06:00$226.30SELL230$52,049.00----
2026-05-01 10:05:00$226.00SELL230$51,980.00----
2026-05-01 10:04:00$226.38SELL230$52,067.40----
2026-05-01 10:03:00$226.02SELL230$51,984.60----
2026-05-01 10:02:00$226.00SELL230$51,980.00----
2026-05-01 10:01:00$225.64SELL230$51,897.20----
2026-05-01 10:00:00$224.62SELL230$51,662.60----
2026-05-01 09:59:00$225.41SELL230$51,844.30----
2026-05-01 09:58:00$225.02SELL230$51,754.60----
2026-05-01 09:57:00$224.46SELL230$51,625.80----
2026-05-01 09:56:00$224.42SELL230$51,616.60----
2026-05-01 09:55:00$223.87SELL230$51,490.10----
2026-05-01 09:54:00$223.19SELL230$51,333.70----
2026-05-01 09:53:00$222.10SELL230$51,083.00----
2026-05-01 09:52:00$221.11SELL230$50,855.30----
2026-05-01 09:51:00$221.18SELL230$50,871.40----
2026-05-01 09:50:00$220.50SELL230$50,715.00----
2026-05-01 09:49:00$221.00SELL230$50,830.00----
2026-05-01 09:48:00$220.98SELL230$50,825.40----
2026-05-01 09:47:00$221.70SELL230$50,991.00----
2026-05-01 09:46:00$222.16SELL230$51,096.80----
2026-05-01 09:45:00$222.53SELL230$51,181.90----
2026-05-01 09:44:00$223.50SELL230$51,405.00----
2026-05-01 09:43:00$223.50SELL230$51,405.00----
2026-05-01 09:42:00$223.49SELL230$51,402.70----
2026-05-01 09:41:00$223.48SELL230$51,400.40----
2026-05-01 09:40:00$223.43SELL230$51,388.90----
2026-05-01 09:39:00$222.63SELL230$51,204.90----
2026-05-01 09:38:00$223.06SELL230$51,303.80----
2026-05-01 09:37:00$223.31SELL230$51,361.30----
2026-05-01 09:36:00$223.96SELL230$51,510.80----
2026-05-01 09:35:00$223.99SELL230$51,517.70----
2026-05-01 09:34:00$222.94SELL230$51,276.20----
2026-05-01 09:33:00$221.97SELL230$51,053.10----
2026-05-01 09:32:00$221.53SELL230$50,951.90----
2026-05-01 09:31:00$219.51SELL230$50,487.30----
2026-05-01 09:30:00$220.12SELL230$50,627.60----
2026-04-30 15:59:00$217.75SELL240$52,260.00----
2026-04-30 15:58:00$217.63SELL240$52,231.20----
2026-04-30 15:57:00$217.83SELL240$52,279.20----
2026-04-30 15:56:00$217.70SELL240$52,248.00----
2026-04-30 15:55:00$217.74SELL240$52,257.60----
2026-04-30 15:54:00$217.18SELL240$52,122.00----
2026-04-30 15:53:00$216.60SELL240$51,984.00----
2026-04-30 15:52:00$216.00SELL240$51,840.00----
2026-04-30 15:51:00$216.17SELL240$51,880.80----
2026-04-30 15:50:00$216.24SELL240$51,898.20----
2026-04-30 15:49:00$216.68SELL240$52,003.20----
2026-04-30 15:48:00$216.31SELL240$51,914.40----
2026-04-30 15:47:00$216.22SELL240$51,892.80----
2026-04-30 15:46:00$216.19SELL240$51,884.70----
2026-04-30 15:45:00$216.18SELL240$51,884.00----
2026-04-30 15:44:00$215.88SELL240$51,811.20----
2026-04-30 15:43:00$216.03SELL240$51,847.20----
2026-04-30 15:42:00$216.18SELL240$51,884.10----
2026-04-30 15:41:00$216.32SELL240$51,916.80----
2026-04-30 15:40:00$216.46SELL240$51,950.40----
2026-04-30 15:39:00$216.41SELL240$51,938.40----
2026-04-30 15:38:00$216.19SELL240$51,885.60----
2026-04-30 15:37:00$216.17SELL240$51,881.60----
2026-04-30 15:36:00$216.07SELL240$51,856.40----
2026-04-30 15:35:00$216.06SELL240$51,854.20----
2026-04-30 15:34:00$215.99SELL240$51,837.60----
2026-04-30 15:33:00$215.99SELL240$51,836.40----
2026-04-30 15:32:00$216.21SELL240$51,891.40----
2026-04-30 15:31:00$216.46SELL240$51,949.20----
2026-04-30 15:30:00$216.25SELL240$51,900.00----
2026-04-30 15:29:00$216.55SELL240$51,970.90----
2026-04-30 15:28:00$216.46SELL240$51,950.40----
2026-04-30 15:27:00$216.69SELL240$52,005.70----
2026-04-30 15:26:00$216.77SELL240$52,024.80----
2026-04-30 15:25:00$216.83SELL240$52,040.10----
2026-04-30 15:24:00$216.60SELL240$51,984.00----
2026-04-30 15:23:00$216.92SELL240$52,060.80----
2026-04-30 15:22:00$216.56SELL240$51,974.40----
2026-04-30 15:21:00$217.16SELL240$52,117.20----
2026-04-30 15:20:00$216.97SELL240$52,072.80----
2026-04-30 15:19:00$216.84SELL240$52,041.60----
2026-04-30 15:18:00$217.00SELL240$52,080.00----
2026-04-30 15:17:00$217.00SELL240$52,080.00----
2026-04-30 15:16:00$216.77SELL240$52,024.80----
2026-04-30 15:15:00$216.60SELL240$51,984.00----
2026-04-30 15:14:00$216.09SELL240$51,861.60----
2026-04-30 15:13:00$217.25SELL240$52,139.60----
2026-04-30 15:12:00$217.91SELL240$52,298.40----
2026-04-30 15:11:00$217.31SELL240$52,153.90----
2026-04-30 15:10:00$217.44SELL240$52,185.30----
2026-04-30 15:09:00$217.24SELL240$52,137.60----
2026-04-30 15:08:00$217.31SELL240$52,154.20----
2026-04-30 15:07:00$217.27SELL240$52,144.80----
2026-04-30 15:06:00$217.07SELL240$52,096.40----
2026-04-30 15:05:00$217.21SELL240$52,130.40----
2026-04-30 15:04:00$217.00SELL240$52,080.00----
2026-04-30 15:03:00$216.96SELL240$52,071.20----
2026-04-30 15:02:00$217.00SELL240$52,078.90----
2026-04-30 15:01:00$216.84SELL240$52,041.60----
2026-04-30 15:00:00$217.02SELL240$52,084.80----
2026-04-30 14:59:00$216.98SELL240$52,075.60----
2026-04-30 14:58:00$216.84SELL240$52,041.60----
2026-04-30 14:57:00$217.20SELL240$52,127.10----
2026-04-30 14:56:00$217.18SELL240$52,123.20----
2026-04-30 14:55:00$217.60SELL240$52,222.80----
2026-04-30 14:54:00$217.60SELL240$52,224.00----
2026-04-30 14:53:00$217.59SELL240$52,221.60----
2026-04-30 14:52:00$217.63SELL240$52,231.20----
2026-04-30 14:51:00$217.03SELL240$52,087.20----
2026-04-30 14:50:00$217.97SELL240$52,312.10----
2026-04-30 14:49:00$218.13SELL240$52,351.20----
2026-04-30 14:48:00$218.38SELL240$52,411.20----
2026-04-30 14:47:00$218.38SELL240$52,410.10----
2026-04-30 14:46:00$218.28SELL240$52,386.00----
2026-04-30 14:45:00$218.28SELL240$52,386.20----
2026-04-30 14:44:00$218.23SELL240$52,375.20----
2026-04-30 14:43:00$218.31SELL240$52,394.40----
2026-04-30 14:42:00$218.01SELL240$52,322.40----
2026-04-30 14:41:00$218.39SELL240$52,413.50----
2026-04-30 14:40:00$218.19SELL240$52,365.40----
2026-04-30 14:39:00$218.49SELL240$52,438.20----
2026-04-30 14:38:00$218.39SELL240$52,413.10----
2026-04-30 14:37:00$218.55SELL240$52,452.00----
2026-04-30 14:36:00$218.53SELL240$52,447.20----
2026-04-30 14:35:00$218.08SELL240$52,338.60----
2026-04-30 14:34:00$218.04SELL240$52,329.60----
2026-04-30 14:33:00$218.15SELL240$52,356.40----
2026-04-30 14:32:00$218.12SELL240$52,349.40----
2026-04-30 14:31:00$218.20SELL240$52,368.50----
2026-04-30 14:30:00$218.26SELL240$52,382.90----
2026-04-30 14:29:00$218.06SELL240$52,333.20----
2026-04-30 14:28:00$217.81SELL240$52,274.80----
2026-04-30 14:27:00$218.09SELL240$52,342.20----
2026-04-30 14:26:00$217.88SELL240$52,290.70----
2026-04-30 14:25:00$218.10SELL240$52,344.00----
2026-04-30 14:24:00$217.72SELL240$52,252.80----
2026-04-30 14:23:00$217.65SELL240$52,236.00----
2026-04-30 14:22:00$217.68SELL240$52,244.00----
2026-04-30 14:21:00$217.67SELL240$52,241.70----
2026-04-30 14:20:00$217.68SELL240$52,243.00----
2026-04-30 14:19:00$217.71SELL240$52,250.90----
2026-04-30 14:18:00$217.51SELL240$52,202.40----
2026-04-30 14:17:00$217.77SELL240$52,264.80----
2026-04-30 14:16:00$217.28SELL240$52,146.60----
2026-04-30 14:15:00$216.73SELL240$52,015.20----
2026-04-30 14:14:00$217.03SELL240$52,086.00----
2026-04-30 14:13:00$217.10SELL240$52,103.60----
2026-04-30 14:12:00$217.06SELL240$52,094.40----
2026-04-30 14:11:00$217.08SELL240$52,098.50----
2026-04-30 14:10:00$217.27SELL240$52,144.80----
2026-04-30 14:09:00$217.28SELL240$52,147.20----
2026-04-30 14:08:00$217.60SELL240$52,222.80----
2026-04-30 14:07:00$217.56SELL240$52,213.90----
2026-04-30 14:06:00$217.37SELL240$52,168.80----
2026-04-30 14:05:00$217.82SELL240$52,277.40----
2026-04-30 14:04:00$217.97SELL240$52,312.80----
2026-04-30 14:03:00$218.21SELL240$52,370.30----
2026-04-30 14:02:00$218.23SELL240$52,376.30----
2026-04-30 14:01:00$218.16SELL240$52,357.20----
2026-04-30 14:00:00$218.27SELL240$52,384.90----
2026-04-30 13:59:00$218.41SELL240$52,418.40----
2026-04-30 13:58:00$218.11SELL240$52,346.40----
2026-04-30 13:57:00$218.50SELL240$52,440.00----
2026-04-30 13:56:00$218.46SELL240$52,430.40----
2026-04-30 13:55:00$218.28SELL240$52,387.20----
2026-04-30 13:54:00$218.45SELL240$52,427.80----
2026-04-30 13:53:00$218.48SELL240$52,434.00----
2026-04-30 13:52:00$218.30SELL240$52,392.00----
2026-04-30 13:51:00$218.28SELL240$52,387.50----
2026-04-30 13:50:00$218.22SELL240$52,372.80----
2026-04-30 13:49:00$218.00SELL240$52,319.80----
2026-04-30 13:48:00$217.90SELL240$52,296.00----
2026-04-30 13:47:00$217.92SELL240$52,300.10----
2026-04-30 13:46:00$217.89SELL240$52,293.60----
2026-04-30 13:45:00$217.50SELL240$52,200.00----
2026-04-30 13:44:00$217.70SELL240$52,248.00----
2026-04-30 13:43:00$217.74SELL240$52,257.60----
2026-04-30 13:42:00$217.37SELL240$52,169.10----
2026-04-30 13:41:00$216.67SELL240$52,000.20----
2026-04-30 13:40:00$216.60SELL240$51,983.40----
2026-04-30 13:39:00$216.86SELL240$52,046.40----
2026-04-30 13:38:00$216.68SELL240$52,003.20----
2026-04-30 13:37:00$216.46SELL240$51,949.50----
2026-04-30 13:36:00$216.18SELL240$51,882.60----
2026-04-30 13:35:00$216.11SELL240$51,866.40----
2026-04-30 13:34:00$216.45SELL240$51,947.30----
2026-04-30 13:33:00$215.92SELL240$51,820.80----
2026-04-30 13:32:00$216.49SELL240$51,956.80----
2026-04-30 13:31:00$216.48SELL240$51,954.20----
2026-04-30 13:30:00$216.24SELL240$51,898.60----
2026-04-30 13:29:00$216.27SELL240$51,904.80----
2026-04-30 13:28:00$215.99SELL240$51,836.90----
2026-04-30 13:27:00$215.96SELL240$51,830.40----
2026-04-30 13:26:00$215.84SELL240$51,801.60----
2026-04-30 13:25:00$215.59SELL240$51,741.00----
2026-04-30 13:24:00$215.63SELL240$51,752.00----
2026-04-30 13:23:00$215.90SELL240$51,816.00----
2026-04-30 13:22:00$215.77SELL240$51,784.20----
2026-04-30 13:21:00$215.75SELL240$51,780.00----
2026-04-30 13:20:00$215.49SELL240$51,717.60----
2026-04-30 13:19:00$215.58SELL240$51,739.20----
2026-04-30 13:18:00$215.56SELL240$51,733.70----
2026-04-30 13:17:00$215.25SELL240$51,660.00----
2026-04-30 13:16:00$215.39SELL240$51,693.60----
2026-04-30 13:15:00$215.50SELL240$51,720.30----
2026-04-30 13:14:00$215.87SELL240$51,808.80----
2026-04-30 13:13:00$215.47SELL240$51,712.50----
2026-04-30 13:12:00$215.45SELL240$51,709.00----
2026-04-30 13:11:00$215.34SELL240$51,681.80----
2026-04-30 13:10:00$215.50SELL240$51,720.00----
2026-04-30 13:09:00$214.95SELL240$51,588.40----
2026-04-30 13:08:00$214.95SELL240$51,588.50----
2026-04-30 13:07:00$215.00SELL240$51,600.00----
2026-04-30 13:06:00$214.94SELL240$51,584.40----
2026-04-30 13:05:00$215.11SELL240$51,625.20----
2026-04-30 13:04:00$215.04SELL240$51,609.60----
2026-04-30 13:03:00$215.12SELL240$51,629.40----
2026-04-30 13:02:00$215.06SELL240$51,613.80----
2026-04-30 13:01:00$214.92SELL240$51,581.10----
2026-04-30 13:00:00$215.16SELL240$51,638.90----
2026-04-30 12:59:00$214.91SELL240$51,578.40----
2026-04-30 12:58:00$214.93SELL240$51,583.20----
2026-04-30 12:57:00$214.70SELL240$51,527.10----
2026-04-30 12:56:00$214.83SELL240$51,559.20----
2026-04-30 12:55:00$214.97SELL240$51,591.60----
2026-04-30 12:54:00$214.69SELL240$51,525.30----
2026-04-30 12:53:00$214.68SELL240$51,522.60----
2026-04-30 12:52:00$214.77SELL240$51,544.80----
2026-04-30 12:51:00$214.71SELL240$51,529.60----
2026-04-30 12:50:00$214.78SELL240$51,546.60----
2026-04-30 12:49:00$215.00SELL240$51,600.70----
2026-04-30 12:48:00$215.14SELL240$51,633.90----
2026-04-30 12:47:00$215.13SELL240$51,631.20----
2026-04-30 12:46:00$215.51SELL240$51,721.60----
2026-04-30 12:45:00$215.10SELL240$51,624.00----
2026-04-30 12:44:00$216.13SELL240$51,871.20----
2026-04-30 12:43:00$215.84SELL240$51,801.60----
2026-04-30 12:42:00$215.80SELL240$51,792.00----
2026-04-30 12:41:00$215.84SELL240$51,802.10----
2026-04-30 12:40:00$216.48SELL240$51,956.10----
2026-04-30 12:39:00$216.29SELL240$51,910.20----
2026-04-30 12:38:00$216.18SELL240$51,882.00----
2026-04-30 12:37:00$216.21SELL240$51,890.40----
2026-04-30 12:36:00$216.24SELL240$51,896.70----
2026-04-30 12:35:00$216.27SELL240$51,905.80----
2026-04-30 12:34:00$216.20SELL240$51,888.00----
2026-04-30 12:33:00$216.36SELL240$51,926.10----
2026-04-30 12:32:00$215.98SELL240$51,834.80----
2026-04-30 12:31:00$215.26SELL240$51,661.60----
2026-04-30 12:30:00$216.00SELL240$51,840.00----
2026-04-30 12:29:00$215.54SELL240$51,728.40----
2026-04-30 12:28:00$215.74SELL240$51,777.60----
2026-04-30 12:27:00$215.39SELL240$51,693.60----
2026-04-30 12:26:00$215.15SELL240$51,634.80----
2026-04-30 12:25:00$215.35SELL240$51,685.10----
2026-04-30 12:24:00$215.00SELL240$51,599.50----
2026-04-30 12:23:00$214.85SELL240$51,564.00----
2026-04-30 12:22:00$214.64SELL240$51,513.60----
2026-04-30 12:21:00$214.62SELL240$51,507.90----
2026-04-30 12:20:00$214.68SELL240$51,523.30----
2026-04-30 12:19:00$214.77SELL240$51,543.80----
2026-04-30 12:18:00$214.21SELL240$51,409.80----
2026-04-30 12:17:00$213.73SELL240$51,295.20----
2026-04-30 12:16:00$213.40SELL240$51,216.00----
2026-04-30 12:15:00$213.45SELL240$51,228.00----
2026-04-30 12:14:00$213.43SELL240$51,223.20----
2026-04-30 12:13:00$212.88SELL240$51,091.20----
2026-04-30 12:12:00$212.50SELL240$51,000.00----
2026-04-30 12:11:00$212.79SELL240$51,068.90----
2026-04-30 12:10:00$212.87SELL240$51,088.80----
2026-04-30 12:09:00$212.49SELL240$50,997.60----
2026-04-30 12:08:00$213.15SELL240$51,154.80----
2026-04-30 12:07:00$212.78SELL240$51,066.30----
2026-04-30 12:06:00$212.99SELL240$51,117.60----
2026-04-30 12:05:00$212.56SELL240$51,015.30----
2026-04-30 12:04:00$212.51SELL240$51,002.40----
2026-04-30 12:03:00$212.60SELL240$51,024.20----
2026-04-30 12:02:00$212.53SELL240$51,007.20----
2026-04-30 12:01:00$212.60SELL240$51,022.80----
2026-04-30 12:00:00$212.51SELL240$51,002.40----
2026-04-30 11:59:00$213.18SELL240$51,163.80----
2026-04-30 11:58:00$212.91SELL240$51,097.50----
2026-04-30 11:57:00$213.01SELL240$51,122.50----
2026-04-30 11:56:00$213.02SELL240$51,126.00----
2026-04-30 11:55:00$213.11SELL240$51,147.40----
2026-04-30 11:54:00$213.10SELL240$51,142.80----
2026-04-30 11:53:00$212.59SELL240$51,022.00----
2026-04-30 11:52:00$212.36SELL240$50,967.50----
2026-04-30 11:51:00$212.39SELL240$50,972.50----
2026-04-30 11:50:00$212.55SELL240$51,012.50----
2026-04-30 11:49:00$212.33SELL240$50,958.00----
2026-04-30 11:48:00$212.29SELL240$50,948.50----
2026-04-30 11:47:00$211.98SELL240$50,875.20----
2026-04-30 11:46:00$212.33SELL240$50,958.00----
2026-04-30 11:45:00$212.45SELL240$50,988.80----
2026-04-30 11:44:00$212.41SELL240$50,978.70----
2026-04-30 11:43:00$212.59SELL240$51,021.00----
2026-04-30 11:42:00$212.56SELL240$51,014.70----
2026-04-30 11:41:00$212.39SELL240$50,974.40----
2026-04-30 11:40:00$212.28SELL240$50,946.80----
2026-04-30 11:39:00$212.44SELL240$50,984.40----
2026-04-30 11:38:00$212.75SELL240$51,060.10----
2026-04-30 11:37:00$212.81SELL240$51,074.30----
2026-04-30 11:36:00$212.81SELL240$51,074.40----
2026-04-30 11:35:00$212.41SELL240$50,978.80----
2026-04-30 11:34:00$213.30SELL240$51,192.00----
2026-04-30 11:33:00$212.13SELL240$50,910.40----
2026-04-30 11:32:00$212.10SELL240$50,904.10----
2026-04-30 11:31:00$212.16SELL240$50,918.40----
2026-04-30 11:30:00$211.84SELL240$50,841.10----
2026-04-30 11:29:00$211.60SELL240$50,783.30----
2026-04-30 11:28:00$211.51SELL240$50,761.80----
2026-04-30 11:27:00$211.28SELL240$50,707.90----
2026-04-30 11:26:00$211.50SELL240$50,759.90----
2026-04-30 11:25:00$211.36SELL240$50,726.80----
2026-04-30 11:24:00$211.54SELL240$50,769.60----
2026-04-30 11:23:00$211.42SELL240$50,741.20----
2026-04-30 11:22:00$211.23SELL240$50,695.20----
2026-04-30 11:21:00$211.20SELL240$50,686.90----
2026-04-30 11:20:00$211.14SELL240$50,673.70----
2026-04-30 11:19:00$211.13SELL240$50,670.20----
2026-04-30 11:18:00$210.99SELL240$50,636.60----

Buy Times -> Sold

66 -> 98.48% -> 65

Sell Times -> Sold

2017 -> 3.22% -> 65

Average Cost

$50,167.80
Min: $49,350.00 - Max: $52,142.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$2,662.03
Min: $653.40 - Max: $3,491.14

Average Gain (%)

5.31%
Min: 1.25% - Max: 7.02%

Buy Times -> Still Hold

66 -> 1.52% -> 1

Avg. Hold Cost (Not Sold)

$50,553.30
Min: $50,553.30 - Max: $50,553.30

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:29:00$242.76SELL210$50,978.60----
2026-05-13 14:28:00$242.62SELL210$50,949.10----
2026-05-13 14:27:00$242.47SELL210$50,918.50----
2026-05-13 14:26:00$242.79SELL210$50,985.90----
2026-05-13 14:23:00$242.48SELL210$50,921.10----
2026-05-13 14:22:00$242.85SELL210$50,998.50----
2026-05-13 14:21:00$242.58SELL210$50,941.80----
2026-05-13 14:18:00$242.20SELL210$50,861.00----
2026-05-13 14:17:00$242.39SELL210$50,902.40----
2026-05-13 14:16:00$242.19SELL210$50,860.50----
2026-05-13 14:15:00$242.28SELL210$50,878.70----
2026-05-13 11:20:00$242.03SELL210$50,826.10----
2026-05-13 10:17:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:14:00$235.11BUY210$49,373.102026-05-13 11:20:00$242.03Sold$1,452.952.94%0
2026-05-13 10:13:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:12:00$235.29BUY210$49,409.902026-05-13 11:20:00$242.03Sold$1,416.202.87%0
2026-05-13 10:11:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 10:07:00$235.02BUY210$49,354.202026-05-13 11:20:00$242.03Sold$1,471.852.98%0
2026-05-13 09:48:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 09:47:00$235.01BUY210$49,352.102026-05-13 11:20:00$242.03Sold$1,473.952.99%0
2026-05-13 09:46:00$236.00BUY210$49,560.002026-05-13 11:20:00$242.03Sold$1,266.052.55%0
2026-05-13 09:45:00$236.65BUY210$49,696.502026-05-13 11:20:00$242.03Sold$1,129.552.27%0
2026-05-13 09:35:00$236.25BUY210$49,612.502026-05-13 11:20:00$242.03Sold$1,213.552.45%0
2026-05-13 09:30:00$240.73BUY210$50,553.30--Hold--2
2026-05-12 13:09:00$226.67BUY220$49,866.302026-05-13 11:20:00$242.03Sold$3,380.046.78%1
2026-05-12 13:07:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:06:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:05:00$226.16BUY220$49,755.202026-05-13 11:20:00$242.03Sold$3,491.147.02%1
2026-05-12 13:04:00$226.29BUY220$49,784.402026-05-13 11:20:00$242.03Sold$3,461.966.95%1
2026-05-12 13:03:00$226.18BUY220$49,758.602026-05-13 11:20:00$242.03Sold$3,487.757.01%1
2026-05-12 13:02:00$226.46BUY220$49,820.802026-05-13 11:20:00$242.03Sold$3,425.586.88%1
2026-05-12 13:01:00$226.85BUY220$49,907.002026-05-13 11:20:00$242.03Sold$3,339.346.69%1
2026-05-12 12:59:00$227.39BUY220$50,025.602026-05-13 11:20:00$242.03Sold$3,220.766.44%1
2026-05-12 12:54:00$227.10BUY220$49,960.902026-05-13 11:20:00$242.03Sold$3,285.446.58%1
2026-05-12 12:52:00$227.22BUY220$49,988.402026-05-13 11:20:00$242.03Sold$3,257.946.52%1
2026-05-12 12:50:00$227.43BUY220$50,034.702026-05-13 11:20:00$242.03Sold$3,211.676.42%1
2026-05-12 12:48:00$227.39BUY220$50,025.402026-05-13 11:20:00$242.03Sold$3,220.956.44%1
2026-05-12 12:47:00$227.39BUY220$50,024.802026-05-13 11:20:00$242.03Sold$3,221.576.44%1
2026-05-12 12:45:00$227.29BUY220$50,003.402026-05-13 11:20:00$242.03Sold$3,242.986.49%1
2026-05-12 12:44:00$226.71BUY220$49,876.202026-05-13 11:20:00$242.03Sold$3,370.116.76%1
2026-05-12 12:42:00$227.36BUY220$50,019.202026-05-13 11:20:00$242.03Sold$3,227.146.45%1
2026-05-12 12:05:00$227.59BUY220$50,068.802026-05-13 11:20:00$242.03Sold$3,177.576.35%1
2026-05-12 12:01:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:59:00$226.87BUY220$49,910.302026-05-13 11:20:00$242.03Sold$3,336.046.68%1
2026-05-12 11:58:00$227.61BUY220$50,074.202026-05-13 11:20:00$242.03Sold$3,172.146.33%1
2026-05-12 11:57:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:33:00$227.39BUY220$50,025.802026-05-13 11:20:00$242.03Sold$3,220.546.44%1
2026-05-12 11:32:00$227.02BUY220$49,943.302026-05-13 11:20:00$242.03Sold$3,303.046.61%1
2026-05-12 11:31:00$227.35BUY220$50,017.002026-05-13 11:20:00$242.03Sold$3,229.346.46%1
2026-05-12 11:29:00$227.24BUY220$49,992.602026-05-13 11:20:00$242.03Sold$3,253.736.51%1
2026-05-12 11:28:00$227.22BUY220$49,987.302026-05-13 11:20:00$242.03Sold$3,259.046.52%1
2026-05-12 11:26:00$227.57BUY220$50,065.202026-05-13 11:20:00$242.03Sold$3,181.096.35%1
2026-05-12 11:25:00$227.33BUY220$50,012.602026-05-13 11:20:00$242.03Sold$3,233.746.47%1
2026-05-12 11:24:00$227.52BUY220$50,053.902026-05-13 11:20:00$242.03Sold$3,192.496.38%1
2026-05-12 11:23:00$227.57BUY220$50,065.402026-05-13 11:20:00$242.03Sold$3,180.946.35%1
2026-05-12 11:19:00$228.45BUY220$50,259.002026-05-13 11:20:00$242.03Sold$2,987.345.94%1
2026-05-12 11:18:00$227.59BUY220$50,069.802026-05-13 11:20:00$242.03Sold$3,176.546.34%1
2026-05-12 11:17:00$228.28BUY220$50,221.202026-05-13 11:20:00$242.03Sold$3,025.186.02%1
2026-05-12 11:16:00$228.21BUY220$50,206.202026-05-13 11:20:00$242.03Sold$3,040.146.06%1
2026-05-12 11:15:00$228.62BUY220$50,296.402026-05-13 11:20:00$242.03Sold$2,949.945.87%1
2026-05-12 11:14:00$228.70BUY220$50,314.002026-05-13 11:20:00$242.03Sold$2,932.345.83%1
2026-05-12 10:51:00$229.02BUY220$50,383.302026-05-13 11:20:00$242.03Sold$2,863.045.68%1
2026-05-12 10:50:00$229.00BUY220$50,380.002026-05-13 11:20:00$242.03Sold$2,866.345.69%1
2026-05-12 10:49:00$229.30BUY220$50,446.002026-05-13 11:20:00$242.03Sold$2,800.345.55%1
2026-05-12 10:48:00$229.27BUY220$50,439.402026-05-13 11:20:00$242.03Sold$2,806.945.56%1
2026-05-12 10:35:00$230.31BUY220$50,668.202026-05-13 11:20:00$242.03Sold$2,578.145.09%1
2026-05-12 10:34:00$230.45BUY220$50,699.702026-05-13 11:20:00$242.03Sold$2,546.685.02%1
2026-05-12 10:30:00$230.62BUY220$50,736.502026-05-13 11:20:00$242.03Sold$2,509.804.95%1
2026-05-12 10:29:00$231.08BUY220$50,838.502026-05-13 11:20:00$242.03Sold$2,407.884.74%1
2026-05-12 10:28:00$231.72BUY220$50,977.302026-05-13 11:20:00$242.03Sold$2,269.044.45%1
2026-05-12 10:27:00$232.42BUY220$51,132.902026-05-13 11:20:00$242.03Sold$2,113.414.13%1
2026-05-12 10:26:00$232.51BUY220$51,152.202026-05-13 11:20:00$242.03Sold$2,094.144.09%1
2026-05-12 09:58:00$232.61BUY220$51,174.202026-05-13 11:20:00$242.03Sold$2,072.144.05%1
2026-05-12 09:57:00$233.00BUY220$51,260.002026-05-13 11:20:00$242.03Sold$1,986.343.88%1
2026-05-12 09:56:00$233.94BUY220$51,466.802026-05-13 11:20:00$242.03Sold$1,779.543.46%1
2026-05-12 09:55:00$233.98BUY220$51,475.602026-05-13 11:20:00$242.03Sold$1,770.743.44%1
2026-05-12 09:41:00$233.60BUY220$51,392.002026-05-13 11:20:00$242.03Sold$1,854.343.61%1
2026-05-12 09:32:00$239.98SELL220$52,795.60----
2026-05-12 09:31:00$237.01BUY220$52,142.202026-05-12 09:32:00$239.98Sold$653.401.25%0
2026-05-11 15:37:00$248.13SELL210$52,107.70----
2026-05-11 15:36:00$248.44SELL210$52,171.80----
2026-05-11 15:35:00$248.38SELL210$52,159.80----
2026-05-11 15:34:00$248.75SELL210$52,237.50----
2026-05-11 15:33:00$248.52SELL210$52,189.20----
2026-05-11 15:32:00$248.62SELL210$52,210.20----
2026-05-11 15:31:00$248.20SELL210$52,122.40----
2026-05-11 15:30:00$248.02SELL210$52,084.50----
2026-05-11 15:29:00$248.00SELL210$52,080.00----
2026-05-11 15:28:00$248.10SELL210$52,101.00----
2026-05-11 15:27:00$248.13SELL210$52,107.30----
2026-05-11 15:26:00$248.09SELL210$52,098.90----
2026-05-11 15:25:00$248.47SELL210$52,178.70----
2026-05-11 15:24:00$248.36SELL210$52,155.60----
2026-05-11 15:23:00$248.57SELL210$52,199.90----
2026-05-11 15:22:00$248.67SELL210$52,220.80----
2026-05-11 15:21:00$248.76SELL210$52,239.60----
2026-05-11 15:20:00$248.75SELL210$52,238.30----
2026-05-11 15:19:00$248.86SELL210$52,260.60----
2026-05-11 15:18:00$249.15SELL210$52,322.50----
2026-05-11 15:17:00$249.09SELL210$52,308.70----
2026-05-11 15:16:00$249.36SELL210$52,364.90----
2026-05-11 15:15:00$249.15SELL210$52,321.50----
2026-05-11 15:14:00$249.06SELL210$52,302.40----
2026-05-11 15:13:00$249.50SELL210$52,394.50----
2026-05-11 15:12:00$249.32SELL210$52,357.70----
2026-05-11 15:11:00$249.41SELL210$52,375.90----
2026-05-11 15:10:00$249.24SELL210$52,340.40----
2026-05-11 15:09:00$249.18SELL210$52,327.80----
2026-05-11 15:08:00$249.19SELL210$52,329.90----
2026-05-11 15:07:00$250.17SELL210$52,535.70----
2026-05-11 15:06:00$249.91SELL210$52,481.10----
2026-05-11 15:05:00$249.35SELL210$52,363.50----
2026-05-11 15:04:00$249.36SELL210$52,365.60----
2026-05-11 15:03:00$249.48SELL210$52,390.80----
2026-05-11 15:02:00$249.95SELL210$52,489.50----
2026-05-11 15:01:00$249.88SELL210$52,474.80----
2026-05-11 15:00:00$249.60SELL210$52,414.90----
2026-05-11 14:59:00$249.60SELL210$52,414.90----
2026-05-11 14:58:00$250.42SELL210$52,588.20----
2026-05-11 14:57:00$250.36SELL210$52,574.90----
2026-05-11 14:56:00$250.49SELL210$52,603.90----
2026-05-11 14:55:00$250.85SELL210$52,678.50----
2026-05-11 14:54:00$250.71SELL210$52,649.10----
2026-05-11 14:53:00$249.92SELL210$52,482.10----
2026-05-11 14:52:00$250.60SELL210$52,626.00----
2026-05-11 14:51:00$250.24SELL210$52,550.00----
2026-05-11 14:50:00$249.88SELL210$52,473.80----
2026-05-11 14:49:00$250.47SELL210$52,598.70----
2026-05-11 14:48:00$249.88SELL210$52,473.80----
2026-05-11 14:47:00$250.93SELL210$52,694.20----
2026-05-11 14:46:00$250.39SELL210$52,580.90----
2026-05-11 14:45:00$249.86SELL210$52,470.60----
2026-05-11 14:44:00$249.86SELL210$52,470.60----
2026-05-11 14:43:00$250.40SELL210$52,584.00----
2026-05-11 14:42:00$250.57SELL210$52,619.30----
2026-05-11 14:41:00$250.80SELL210$52,668.00----
2026-05-11 14:40:00$251.08SELL210$52,726.80----
2026-05-11 14:39:00$251.44SELL210$52,802.40----
2026-05-11 14:38:00$251.61SELL210$52,838.10----
2026-05-11 14:37:00$251.06SELL210$52,723.20----
2026-05-11 14:36:00$251.05SELL210$52,719.60----
2026-05-11 14:35:00$251.08SELL210$52,727.80----
2026-05-11 14:34:00$250.93SELL210$52,695.30----
2026-05-11 14:33:00$250.92SELL210$52,692.40----
2026-05-11 14:32:00$250.84SELL210$52,676.40----
2026-05-11 14:31:00$251.13SELL210$52,737.10----
2026-05-11 14:30:00$250.80SELL210$52,668.00----
2026-05-11 14:29:00$250.66SELL210$52,638.60----
2026-05-11 14:28:00$251.13SELL210$52,738.20----
2026-05-11 14:27:00$250.84SELL210$52,676.40----
2026-05-11 14:26:00$251.60SELL210$52,836.00----
2026-05-11 14:25:00$251.58SELL210$52,831.80----
2026-05-11 14:24:00$251.58SELL210$52,831.80----
2026-05-11 14:23:00$251.06SELL210$52,722.60----
2026-05-11 14:22:00$251.16SELL210$52,743.90----
2026-05-11 14:21:00$250.83SELL210$52,673.20----
2026-05-11 14:20:00$251.24SELL210$52,761.10----
2026-05-11 14:19:00$251.29SELL210$52,770.90----
2026-05-11 14:18:00$251.83SELL210$52,883.20----
2026-05-11 14:17:00$251.42SELL210$52,797.10----
2026-05-11 14:16:00$251.24SELL210$52,760.40----
2026-05-11 14:15:00$252.00SELL210$52,920.00----
2026-05-11 14:14:00$251.50SELL210$52,815.00----
2026-05-11 14:13:00$251.12SELL210$52,735.20----
2026-05-11 14:12:00$251.09SELL210$52,728.90----
2026-05-11 14:11:00$251.00SELL210$52,709.60----
2026-05-11 14:10:00$250.70SELL210$52,647.00----
2026-05-11 14:09:00$251.20SELL210$52,752.00----
2026-05-11 14:08:00$250.77SELL210$52,660.60----
2026-05-11 14:07:00$251.07SELL210$52,723.60----
2026-05-11 14:06:00$250.95SELL210$52,698.40----
2026-05-11 14:05:00$250.68SELL210$52,643.00----
2026-05-11 14:04:00$250.71SELL210$52,648.60----
2026-05-11 14:03:00$250.95SELL210$52,699.50----
2026-05-11 14:02:00$250.73SELL210$52,654.00----
2026-05-11 14:01:00$250.73SELL210$52,653.30----
2026-05-11 14:00:00$250.95SELL210$52,699.50----
2026-05-11 13:59:00$250.55SELL210$52,614.40----
2026-05-11 13:58:00$250.64SELL210$52,634.40----
2026-05-11 13:57:00$250.27SELL210$52,557.70----
2026-05-11 13:56:00$250.28SELL210$52,558.20----
2026-05-11 13:55:00$250.61SELL210$52,627.10----
2026-05-11 13:54:00$250.50SELL210$52,605.00----
2026-05-11 13:53:00$250.67SELL210$52,640.50----
2026-05-11 13:52:00$250.61SELL210$52,629.10----
2026-05-11 13:51:00$250.74SELL210$52,655.20----
2026-05-11 13:50:00$250.84SELL210$52,676.00----
2026-05-11 13:49:00$251.18SELL210$52,747.80----
2026-05-11 13:48:00$251.15SELL210$52,740.70----
2026-05-11 13:47:00$251.13SELL210$52,737.00----
2026-05-11 13:46:00$251.32SELL210$52,776.70----
2026-05-11 13:45:00$251.04SELL210$52,718.40----
2026-05-11 13:44:00$251.37SELL210$52,788.30----
2026-05-11 13:43:00$251.49SELL210$52,813.50----
2026-05-11 13:42:00$251.39SELL210$52,791.40----
2026-05-11 13:41:00$251.41SELL210$52,796.10----
2026-05-11 13:40:00$251.12SELL210$52,735.40----
2026-05-11 13:39:00$251.65SELL210$52,847.10----
2026-05-11 13:38:00$251.83SELL210$52,884.30----
2026-05-11 13:37:00$251.55SELL210$52,825.50----
2026-05-11 13:36:00$251.82SELL210$52,882.20----
2026-05-11 13:35:00$251.89SELL210$52,896.80----
2026-05-11 13:34:00$251.52SELL210$52,819.40----
2026-05-11 13:33:00$251.48SELL210$52,810.20----
2026-05-11 13:32:00$251.49SELL210$52,812.50----
2026-05-11 13:31:00$251.48SELL210$52,810.80----
2026-05-11 13:30:00$251.74SELL210$52,864.40----
2026-05-11 13:29:00$251.59SELL210$52,833.40----
2026-05-11 13:28:00$251.50SELL210$52,815.00----
2026-05-11 13:27:00$251.33SELL210$52,780.20----
2026-05-11 13:26:00$251.20SELL210$52,752.00----
2026-05-11 13:25:00$251.10SELL210$52,730.90----
2026-05-11 13:24:00$251.22SELL210$52,757.00----
2026-05-11 13:23:00$251.07SELL210$52,723.60----
2026-05-11 13:22:00$251.11SELL210$52,733.70----
2026-05-11 13:21:00$250.84SELL210$52,676.40----
2026-05-11 13:20:00$251.33SELL210$52,779.80----
2026-05-11 13:19:00$251.46SELL210$52,805.70----
2026-05-11 13:18:00$251.23SELL210$52,758.30----
2026-05-11 13:17:00$251.51SELL210$52,817.00----
2026-05-11 13:16:00$251.58SELL210$52,831.80----
2026-05-11 13:15:00$251.66SELL210$52,848.60----
2026-05-11 13:14:00$251.87SELL210$52,892.70----
2026-05-11 13:13:00$251.84SELL210$52,886.40----
2026-05-11 13:12:00$251.77SELL210$52,871.70----
2026-05-11 13:11:00$251.92SELL210$52,902.60----
2026-05-11 13:10:00$251.68SELL210$52,852.80----
2026-05-11 13:09:00$251.68SELL210$52,852.80----
2026-05-11 13:08:00$251.89SELL210$52,896.20----
2026-05-11 13:07:00$251.71SELL210$52,858.10----
2026-05-11 13:06:00$252.02SELL210$52,923.60----
2026-05-11 13:05:00$252.05SELL210$52,930.10----
2026-05-11 13:04:00$251.62SELL210$52,839.10----
2026-05-11 13:03:00$251.62SELL210$52,839.10----
2026-05-11 13:02:00$252.08SELL210$52,936.70----
2026-05-11 13:01:00$252.33SELL210$52,989.30----
2026-05-11 13:00:00$252.36SELL210$52,996.20----
2026-05-11 12:59:00$252.51SELL210$53,027.10----
2026-05-11 12:58:00$252.07SELL210$52,935.20----
2026-05-11 12:57:00$252.57SELL210$53,039.70----
2026-05-11 12:56:00$251.96SELL210$52,912.50----
2026-05-11 12:55:00$252.02SELL210$52,923.60----
2026-05-11 12:54:00$252.15SELL210$52,951.50----
2026-05-11 12:53:00$252.22SELL210$52,966.20----
2026-05-11 12:52:00$251.57SELL210$52,828.60----
2026-05-11 12:51:00$251.55SELL210$52,824.40----
2026-05-11 12:50:00$252.00SELL210$52,919.50----
2026-05-11 12:49:00$252.08SELL210$52,936.60----
2026-05-11 12:48:00$252.07SELL210$52,933.70----
2026-05-11 12:47:00$252.37SELL210$52,997.70----
2026-05-11 12:46:00$251.51SELL210$52,817.10----
2026-05-11 12:45:00$251.45SELL210$52,803.40----
2026-05-11 12:44:00$251.74SELL210$52,865.10----
2026-05-11 12:43:00$251.68SELL210$52,852.80----
2026-05-11 12:42:00$251.32SELL210$52,778.10----
2026-05-11 12:41:00$252.48SELL210$53,019.80----
2026-05-11 12:40:00$252.71SELL210$53,069.10----
2026-05-11 12:39:00$252.82SELL210$53,092.20----
2026-05-11 12:38:00$252.38SELL210$52,999.80----
2026-05-11 12:37:00$252.40SELL210$53,002.90----
2026-05-11 12:36:00$252.13SELL210$52,947.40----
2026-05-11 12:35:00$252.12SELL210$52,945.40----
2026-05-11 12:34:00$251.94SELL210$52,908.00----
2026-05-11 12:33:00$251.87SELL210$52,891.60----
2026-05-11 12:32:00$252.00SELL210$52,920.50----
2026-05-11 12:31:00$252.49SELL210$53,022.90----
2026-05-11 12:30:00$251.68SELL210$52,852.80----
2026-05-11 12:29:00$252.30SELL210$52,983.40----
2026-05-11 12:28:00$251.90SELL210$52,898.60----
2026-05-11 12:27:00$252.76SELL210$53,079.60----
2026-05-11 12:26:00$252.80SELL210$53,088.00----
2026-05-11 12:25:00$252.49SELL210$53,021.90----
2026-05-11 12:24:00$251.94SELL210$52,907.40----
2026-05-11 12:23:00$252.00SELL210$52,920.00----
2026-05-11 12:22:00$252.15SELL210$52,951.50----
2026-05-11 12:21:00$252.12SELL210$52,945.20----
2026-05-11 12:20:00$252.85SELL210$53,097.40----
2026-05-11 12:19:00$252.89SELL210$53,105.90----
2026-05-11 12:18:00$252.75SELL210$53,076.40----
2026-05-11 12:17:00$252.24SELL210$52,970.40----
2026-05-11 12:16:00$252.14SELL210$52,948.50----
2026-05-11 12:15:00$252.20SELL210$52,962.00----
2026-05-11 12:14:00$252.75SELL210$53,076.40----
2026-05-11 12:13:00$252.48SELL210$53,021.10----
2026-05-11 12:12:00$252.27SELL210$52,976.70----
2026-05-11 12:11:00$252.35SELL210$52,993.50----
2026-05-11 12:10:00$252.94SELL210$53,116.80----
2026-05-11 12:09:00$252.63SELL210$53,052.30----
2026-05-11 12:08:00$252.94SELL210$53,116.90----
2026-05-11 12:07:00$252.89SELL210$53,107.10----
2026-05-11 12:06:00$252.87SELL210$53,102.90----
2026-05-11 12:05:00$253.39SELL210$53,211.90----
2026-05-11 12:04:00$252.76SELL210$53,078.70----
2026-05-11 12:03:00$252.94SELL210$53,116.40----
2026-05-11 12:02:00$252.64SELL210$53,055.00----
2026-05-11 12:01:00$252.67SELL210$53,059.60----
2026-05-11 12:00:00$252.56SELL210$53,038.60----
2026-05-11 11:59:00$252.52SELL210$53,029.50----
2026-05-11 11:58:00$252.39SELL210$53,001.90----
2026-05-11 11:57:00$252.15SELL210$52,950.40----
2026-05-11 11:56:00$252.27SELL210$52,975.60----
2026-05-11 11:55:00$252.51SELL210$53,027.10----
2026-05-11 11:54:00$252.21SELL210$52,964.10----
2026-05-11 11:53:00$251.88SELL210$52,895.40----
2026-05-11 11:52:00$251.81SELL210$52,879.10----
2026-05-11 11:51:00$251.90SELL210$52,899.00----
2026-05-11 11:50:00$251.69SELL210$52,855.30----
2026-05-11 11:49:00$251.72SELL210$52,862.00----
2026-05-11 11:48:00$251.72SELL210$52,861.20----
2026-05-11 11:47:00$251.10SELL210$52,730.60----
2026-05-11 11:46:00$251.25SELL210$52,762.50----
2026-05-11 11:45:00$250.75SELL210$52,657.50----
2026-05-11 11:44:00$251.06SELL210$52,722.60----
2026-05-11 11:43:00$250.88SELL210$52,684.40----
2026-05-11 11:42:00$251.50SELL210$52,815.00----
2026-05-11 11:41:00$250.96SELL210$52,701.50----
2026-05-11 11:40:00$251.07SELL210$52,723.60----
2026-05-11 11:39:00$251.44SELL210$52,802.40----
2026-05-11 11:38:00$250.76SELL210$52,659.50----
2026-05-11 11:37:00$250.66SELL210$52,638.40----
2026-05-11 11:36:00$250.78SELL210$52,663.10----
2026-05-11 11:35:00$250.76SELL210$52,659.60----
2026-05-11 11:34:00$250.52SELL210$52,609.20----
2026-05-11 11:33:00$249.88SELL210$52,475.40----
2026-05-11 11:32:00$249.84SELL210$52,466.10----
2026-05-11 11:31:00$249.73SELL210$52,443.60----
2026-05-11 11:30:00$249.50SELL210$52,395.10----
2026-05-11 11:29:00$249.74SELL210$52,445.40----
2026-05-11 11:28:00$249.71SELL210$52,439.30----
2026-05-11 11:27:00$249.82SELL210$52,462.80----
2026-05-11 11:26:00$249.57SELL210$52,409.70----
2026-05-11 11:25:00$250.29SELL210$52,560.90----
2026-05-11 11:24:00$249.61SELL210$52,418.10----
2026-05-11 11:23:00$249.57SELL210$52,409.70----
2026-05-11 11:22:00$249.57SELL210$52,408.80----
2026-05-11 11:21:00$249.40SELL210$52,373.40----
2026-05-11 11:20:00$249.07SELL210$52,303.60----
2026-05-11 11:19:00$249.48SELL210$52,390.00----
2026-05-11 11:18:00$249.07SELL210$52,303.60----
2026-05-11 11:17:00$249.06SELL210$52,302.60----
2026-05-11 11:16:00$249.18SELL210$52,326.80----
2026-05-11 11:15:00$250.28SELL210$52,558.80----
2026-05-11 11:14:00$250.28SELL210$52,558.80----
2026-05-11 11:13:00$250.63SELL210$52,633.20----
2026-05-11 11:12:00$250.09SELL210$52,519.00----
2026-05-11 11:11:00$250.57SELL210$52,619.80----
2026-05-11 11:10:00$250.70SELL210$52,647.90----
2026-05-11 11:09:00$251.82SELL210$52,881.10----
2026-05-11 11:08:00$250.01SELL210$52,502.10----
2026-05-11 11:07:00$251.22SELL210$52,755.10----
2026-05-11 11:06:00$251.42SELL210$52,798.20----
2026-05-11 11:05:00$252.33SELL210$52,988.20----
2026-05-11 11:04:00$250.39SELL210$52,581.90----
2026-05-11 11:03:00$252.12SELL210$52,945.20----
2026-05-11 11:02:00$251.94SELL210$52,907.50----
2026-05-11 11:01:00$252.40SELL210$53,004.00----
2026-05-11 11:00:00$251.78SELL210$52,873.00----
2026-05-11 10:59:00$251.60SELL210$52,836.00----
2026-05-11 10:58:00$251.84SELL210$52,886.40----
2026-05-11 10:57:00$251.29SELL210$52,769.90----
2026-05-11 10:56:00$251.15SELL210$52,741.50----
2026-05-11 10:55:00$251.63SELL210$52,842.30----
2026-05-11 10:54:00$250.46SELL210$52,596.80----
2026-05-11 10:53:00$250.79SELL210$52,665.90----
2026-05-11 10:52:00$249.18SELL210$52,327.30----
2026-05-11 10:51:00$250.09SELL210$52,518.90----
2026-05-11 10:50:00$249.64SELL210$52,424.40----
2026-05-11 10:49:00$250.81SELL210$52,670.10----
2026-05-11 10:48:00$248.38SELL210$52,158.90----
2026-05-11 10:47:00$248.57SELL210$52,199.70----
2026-05-11 10:46:00$248.34SELL210$52,151.40----
2026-05-11 10:45:00$248.53SELL210$52,191.30----
2026-05-11 10:44:00$248.07SELL210$52,094.30----
2026-05-11 10:43:00$247.90SELL210$52,059.40----
2026-05-11 10:42:00$247.16SELL210$51,902.90----
2026-05-11 10:41:00$248.66SELL210$52,218.60----
2026-05-11 10:40:00$247.54SELL210$51,983.40----
2026-05-11 10:39:00$247.54SELL210$51,982.40----
2026-05-11 10:38:00$248.02SELL210$52,084.20----
2026-05-11 10:37:00$246.79SELL210$51,825.90----
2026-05-11 10:36:00$245.61SELL210$51,577.70----
2026-05-11 10:35:00$246.48SELL210$51,761.40----
2026-05-11 10:34:00$247.31SELL210$51,935.10----
2026-05-11 10:33:00$246.55SELL210$51,775.50----
2026-05-11 10:32:00$246.32SELL210$51,727.30----
2026-05-11 10:31:00$246.36SELL210$51,736.20----
2026-05-11 10:30:00$246.46SELL210$51,755.60----
2026-05-11 10:29:00$246.44SELL210$51,752.40----
2026-05-11 10:28:00$246.59SELL210$51,784.80----
2026-05-11 10:27:00$246.65SELL210$51,796.50----
2026-05-11 10:26:00$246.95SELL210$51,860.30----
2026-05-11 10:25:00$246.55SELL210$51,775.50----
2026-05-11 10:24:00$246.55SELL210$51,775.50----
2026-05-11 10:23:00$246.65SELL210$51,796.50----
2026-05-11 10:22:00$247.36SELL210$51,945.60----
2026-05-11 10:21:00$247.36SELL210$51,945.60----
2026-05-11 10:20:00$247.46SELL210$51,966.40----
2026-05-11 10:19:00$248.12SELL210$52,104.10----
2026-05-11 10:18:00$247.71SELL210$52,019.30----
2026-05-11 10:17:00$247.67SELL210$52,010.40----
2026-05-11 10:16:00$247.49SELL210$51,972.70----
2026-05-11 10:15:00$248.44SELL210$52,171.40----
2026-05-11 10:14:00$246.98SELL210$51,864.80----
2026-05-11 10:13:00$247.72SELL210$52,021.20----
2026-05-11 10:12:00$247.07SELL210$51,885.20----
2026-05-11 10:11:00$245.88SELL210$51,634.80----
2026-05-11 10:10:00$245.88SELL210$51,634.80----
2026-05-11 10:09:00$246.81SELL210$51,830.10----
2026-05-11 10:08:00$247.38SELL210$51,949.80----
2026-05-11 10:07:00$247.75SELL210$52,027.80----
2026-05-11 10:06:00$248.48SELL210$52,180.80----
2026-05-11 10:05:00$248.50SELL210$52,185.00----
2026-05-11 10:04:00$247.75SELL210$52,027.50----
2026-05-11 10:03:00$248.30SELL210$52,143.00----
2026-05-11 10:02:00$247.50SELL210$51,973.90----
2026-05-11 10:01:00$248.29SELL210$52,140.90----
2026-05-11 10:00:00$246.54SELL210$51,773.40----
2026-05-11 09:59:00$247.24SELL210$51,920.40----
2026-05-11 09:58:00$247.82SELL210$52,042.20----
2026-05-11 09:57:00$246.26SELL210$51,714.60----
2026-05-11 09:56:00$247.89SELL210$52,056.90----
2026-05-11 09:55:00$247.21SELL210$51,913.50----
2026-05-11 09:54:00$247.92SELL210$52,063.20----
2026-05-11 09:53:00$246.70SELL210$51,807.00----
2026-05-11 09:52:00$247.32SELL210$51,937.20----
2026-05-11 09:51:00$247.34SELL210$51,941.40----
2026-05-11 09:50:00$246.94SELL210$51,857.40----
2026-05-11 09:49:00$247.50SELL210$51,975.00----
2026-05-11 09:48:00$246.07SELL210$51,674.70----
2026-05-11 09:47:00$246.29SELL210$51,720.90----
2026-05-11 09:46:00$246.72SELL210$51,811.20----
2026-05-11 09:45:00$246.70SELL210$51,807.00----
2026-05-11 09:44:00$245.95SELL210$51,649.50----
2026-05-11 09:43:00$247.32SELL210$51,937.20----
2026-05-11 09:42:00$246.61SELL210$51,788.10----
2026-05-11 09:41:00$245.24SELL210$51,500.40----
2026-05-11 09:40:00$245.75SELL210$51,607.50----
2026-05-11 09:39:00$245.15SELL210$51,481.50----
2026-05-11 09:38:00$245.06SELL210$51,462.60----
2026-05-11 09:37:00$245.57SELL210$51,569.70----
2026-05-11 09:36:00$246.45SELL210$51,754.50----
2026-05-11 09:35:00$246.48SELL210$51,760.80----
2026-05-11 09:34:00$249.79SELL210$52,455.90----
2026-05-11 09:33:00$247.37SELL210$51,947.70----
2026-05-11 09:32:00$245.10SELL210$51,471.00----
2026-05-11 09:31:00$247.47SELL210$51,968.70----
2026-05-11 09:30:00$245.10SELL210$51,471.00----
2026-05-08 15:59:00$248.30SELL210$52,143.00----
2026-05-08 15:57:00$248.48SELL210$52,180.80----
2026-05-08 15:24:00$248.72SELL210$52,231.20----
2026-05-08 15:23:00$249.28SELL210$52,348.20----
2026-05-08 15:22:00$249.62SELL210$52,420.80----
2026-05-08 15:21:00$249.70SELL210$52,436.00----
2026-05-08 15:20:00$249.66SELL210$52,428.60----
2026-05-08 15:19:00$249.87SELL210$52,472.70----
2026-05-08 15:18:00$249.99SELL210$52,497.90----
2026-05-08 15:17:00$250.32SELL210$52,567.20----
2026-05-08 15:16:00$249.70SELL210$52,437.00----
2026-05-08 15:15:00$249.67SELL210$52,430.70----
2026-05-08 15:14:00$248.89SELL210$52,265.90----
2026-05-08 15:13:00$248.68SELL210$52,221.80----
2026-05-08 15:12:00$249.29SELL210$52,350.90----
2026-05-08 15:11:00$249.02SELL210$52,295.20----
2026-05-08 15:10:00$248.95SELL210$52,279.50----
2026-05-08 15:09:00$249.18SELL210$52,327.80----
2026-05-08 15:08:00$249.62SELL210$52,420.20----
2026-05-08 15:07:00$249.93SELL210$52,486.30----
2026-05-08 15:06:00$250.02SELL210$52,503.60----
2026-05-08 15:05:00$250.24SELL210$52,549.40----
2026-05-08 15:04:00$249.85SELL210$52,469.10----
2026-05-08 15:03:00$249.85SELL210$52,468.50----
2026-05-08 15:02:00$249.58SELL210$52,410.80----
2026-05-08 15:01:00$249.63SELL210$52,422.10----
2026-05-08 15:00:00$249.55SELL210$52,405.50----
2026-05-08 14:59:00$249.53SELL210$52,401.30----
2026-05-08 14:58:00$249.95SELL210$52,489.60----
2026-05-08 14:57:00$250.39SELL210$52,582.40----
2026-05-08 14:56:00$250.55SELL210$52,615.60----
2026-05-08 14:55:00$250.50SELL210$52,605.10----
2026-05-08 14:54:00$250.46SELL210$52,595.60----
2026-05-08 14:53:00$250.81SELL210$52,669.10----
2026-05-08 14:52:00$250.79SELL210$52,666.60----
2026-05-08 14:51:00$250.71SELL210$52,649.70----
2026-05-08 14:50:00$250.68SELL210$52,642.10----
2026-05-08 14:49:00$250.68SELL210$52,642.80----
2026-05-08 14:48:00$250.69SELL210$52,643.90----
2026-05-08 14:47:00$250.72SELL210$52,650.80----
2026-05-08 14:46:00$250.68SELL210$52,643.20----
2026-05-08 14:45:00$250.52SELL210$52,609.20----
2026-05-08 14:44:00$250.94SELL210$52,697.60----
2026-05-08 14:43:00$251.37SELL210$52,787.70----
2026-05-08 14:42:00$251.14SELL210$52,739.40----
2026-05-08 14:41:00$250.77SELL210$52,660.60----
2026-05-08 14:40:00$251.32SELL210$52,776.80----
2026-05-08 14:39:00$250.76SELL210$52,658.60----
2026-05-08 14:38:00$250.85SELL210$52,678.50----
2026-05-08 14:37:00$251.14SELL210$52,738.60----
2026-05-08 14:36:00$250.83SELL210$52,674.30----
2026-05-08 14:35:00$251.11SELL210$52,733.40----
2026-05-08 14:34:00$251.49SELL210$52,813.50----
2026-05-08 14:33:00$251.06SELL210$52,722.60----
2026-05-08 14:32:00$251.42SELL210$52,798.20----
2026-05-08 14:31:00$251.76SELL210$52,869.60----
2026-05-08 14:30:00$251.75SELL210$52,868.40----
2026-05-08 14:29:00$251.81SELL210$52,880.10----
2026-05-08 14:28:00$251.44SELL210$52,802.40----
2026-05-08 14:27:00$251.57SELL210$52,829.80----
2026-05-08 14:26:00$251.57SELL210$52,830.40----
2026-05-08 14:25:00$251.60SELL210$52,835.70----
2026-05-08 14:24:00$251.57SELL210$52,829.70----
2026-05-08 14:23:00$251.80SELL210$52,878.00----
2026-05-08 14:22:00$251.62SELL210$52,840.20----
2026-05-08 14:21:00$251.50SELL210$52,815.30----
2026-05-08 14:20:00$251.61SELL210$52,837.90----
2026-05-08 14:19:00$251.60SELL210$52,835.90----
2026-05-08 14:18:00$251.45SELL210$52,804.50----
2026-05-08 14:17:00$251.44SELL210$52,802.40----
2026-05-08 14:16:00$251.25SELL210$52,762.50----
2026-05-08 14:15:00$251.46SELL210$52,806.60----
2026-05-08 14:14:00$251.64SELL210$52,844.40----
2026-05-08 14:13:00$251.80SELL210$52,878.00----
2026-05-08 14:12:00$251.80SELL210$52,878.00----
2026-05-08 14:11:00$251.62SELL210$52,840.20----
2026-05-08 14:10:00$251.64SELL210$52,844.40----
2026-05-08 14:09:00$251.25SELL210$52,762.50----
2026-05-08 14:08:00$250.92SELL210$52,694.10----
2026-05-08 14:07:00$250.81SELL210$52,669.10----
2026-05-08 14:06:00$250.81SELL210$52,670.10----
2026-05-08 14:05:00$250.76SELL210$52,658.60----
2026-05-08 14:04:00$250.68SELL210$52,642.30----
2026-05-08 14:03:00$251.13SELL210$52,737.30----
2026-05-08 14:02:00$251.35SELL210$52,782.40----
2026-05-08 14:01:00$251.74SELL210$52,865.80----
2026-05-08 14:00:00$251.38SELL210$52,789.80----
2026-05-08 13:59:00$251.54SELL210$52,823.40----
2026-05-08 13:58:00$251.98SELL210$52,914.80----
2026-05-08 13:57:00$252.35SELL210$52,993.50----
2026-05-08 13:56:00$251.70SELL210$52,857.60----
2026-05-08 13:55:00$252.30SELL210$52,983.20----
2026-05-08 13:54:00$251.91SELL210$52,900.10----
2026-05-08 13:53:00$251.66SELL210$52,849.30----
2026-05-08 13:52:00$251.63SELL210$52,842.40----
2026-05-08 13:51:00$251.94SELL210$52,907.40----
2026-05-08 13:50:00$251.66SELL210$52,847.60----
2026-05-08 13:49:00$251.42SELL210$52,798.20----
2026-05-08 13:48:00$251.55SELL210$52,825.50----
2026-05-08 13:47:00$251.56SELL210$52,827.00----
2026-05-08 13:46:00$251.23SELL210$52,757.20----
2026-05-08 13:45:00$251.68SELL210$52,852.80----
2026-05-08 13:44:00$250.99SELL210$52,706.90----
2026-05-08 13:43:00$250.68SELL210$52,642.60----
2026-05-08 13:42:00$251.34SELL210$52,780.40----
2026-05-08 13:41:00$250.87SELL210$52,681.60----
2026-05-08 13:40:00$250.70SELL210$52,647.00----
2026-05-08 13:39:00$250.53SELL210$52,610.40----
2026-05-08 13:38:00$250.62SELL210$52,629.10----
2026-05-08 13:37:00$250.62SELL210$52,630.20----
2026-05-08 13:36:00$250.42SELL210$52,587.10----
2026-05-08 13:35:00$250.25SELL210$52,552.50----
2026-05-08 13:34:00$250.72SELL210$52,651.30----
2026-05-08 13:33:00$250.68SELL210$52,641.80----
2026-05-08 13:32:00$250.39SELL210$52,582.70----
2026-05-08 13:31:00$250.44SELL210$52,591.90----
2026-05-08 13:30:00$250.28SELL210$52,558.70----
2026-05-08 13:29:00$250.39SELL210$52,582.70----
2026-05-08 13:28:00$249.91SELL210$52,481.10----
2026-05-08 13:27:00$249.91SELL210$52,480.10----
2026-05-08 13:26:00$251.09SELL210$52,729.40----
2026-05-08 13:25:00$251.93SELL210$52,905.30----
2026-05-08 13:24:00$251.82SELL210$52,881.40----
2026-05-08 13:23:00$252.10SELL210$52,939.90----
2026-05-08 13:22:00$251.92SELL210$52,903.20----
2026-05-08 13:21:00$251.01SELL210$52,711.70----
2026-05-08 13:20:00$250.73SELL210$52,652.20----
2026-05-08 13:19:00$250.73SELL210$52,652.20----
2026-05-08 13:18:00$250.73SELL210$52,652.20----
2026-05-08 13:17:00$251.74SELL210$52,865.40----
2026-05-08 13:16:00$251.75SELL210$52,867.10----
2026-05-08 13:15:00$251.79SELL210$52,876.40----
2026-05-08 13:14:00$251.47SELL210$52,808.70----
2026-05-08 13:13:00$251.82SELL210$52,881.10----
2026-05-08 13:12:00$251.80SELL210$52,879.00----
2026-05-08 13:11:00$251.24SELL210$52,760.40----
2026-05-08 13:10:00$252.79SELL210$53,084.90----
2026-05-08 13:09:00$252.30SELL210$52,983.00----
2026-05-08 13:08:00$252.30SELL210$52,983.00----
2026-05-08 13:07:00$252.53SELL210$53,031.90----
2026-05-08 13:06:00$253.79SELL210$53,295.90----
2026-05-08 13:05:00$253.65SELL210$53,265.40----
2026-05-08 13:04:00$253.50SELL210$53,234.70----
2026-05-08 13:03:00$253.34SELL210$53,201.40----
2026-05-08 13:02:00$253.75SELL210$53,287.50----
2026-05-08 13:01:00$253.57SELL210$53,248.90----
2026-05-08 13:00:00$253.59SELL210$53,254.50----
2026-05-08 12:59:00$253.69SELL210$53,274.90----
2026-05-08 12:58:00$253.32SELL210$53,197.40----
2026-05-08 12:57:00$253.36SELL210$53,205.60----
2026-05-08 12:56:00$253.61SELL210$53,258.10----
2026-05-08 12:55:00$253.22SELL210$53,175.10----
2026-05-08 12:54:00$253.66SELL210$53,268.60----
2026-05-08 12:53:00$254.10SELL210$53,361.00----
2026-05-08 12:52:00$252.92SELL210$53,112.10----
2026-05-08 12:51:00$252.83SELL210$53,094.30----
2026-05-08 12:50:00$252.86SELL210$53,100.60----
2026-05-08 12:49:00$252.61SELL210$53,048.10----
2026-05-08 12:48:00$252.85SELL210$53,098.50----
2026-05-08 12:47:00$253.34SELL210$53,201.40----
2026-05-08 12:46:00$253.35SELL210$53,203.50----
2026-05-08 12:45:00$252.19SELL210$52,959.90----
2026-05-08 12:44:00$252.39SELL210$53,002.50----
2026-05-08 12:43:00$252.45SELL210$53,015.40----
2026-05-08 12:42:00$252.43SELL210$53,010.30----
2026-05-08 12:41:00$252.36SELL210$52,994.70----
2026-05-08 12:40:00$252.84SELL210$53,095.40----
2026-05-08 12:39:00$252.80SELL210$53,086.90----
2026-05-08 12:38:00$252.80SELL210$53,088.00----
2026-05-08 12:37:00$252.94SELL210$53,116.40----
2026-05-08 12:36:00$254.63SELL210$53,473.20----
2026-05-08 12:35:00$253.96SELL210$53,331.60----
2026-05-08 12:34:00$254.23SELL210$53,387.20----
2026-05-08 12:33:00$255.06SELL210$53,562.60----
2026-05-08 12:32:00$254.66SELL210$53,478.60----
2026-05-08 12:31:00$254.35SELL210$53,412.40----
2026-05-08 12:30:00$254.35SELL210$53,412.40----
2026-05-08 12:29:00$254.78SELL210$53,503.80----
2026-05-08 12:28:00$254.98SELL210$53,545.80----
2026-05-08 12:27:00$254.59SELL210$53,462.90----
2026-05-08 12:26:00$253.88SELL210$53,314.80----
2026-05-08 12:25:00$253.84SELL210$53,305.40----
2026-05-08 12:24:00$253.02SELL210$53,133.90----
2026-05-08 12:23:00$253.15SELL210$53,161.50----
2026-05-08 12:22:00$252.23SELL210$52,968.20----
2026-05-08 12:21:00$252.61SELL210$53,047.10----
2026-05-08 12:20:00$252.61SELL210$53,047.10----
2026-05-08 12:19:00$252.00SELL210$52,920.00----
2026-05-08 12:18:00$253.12SELL210$53,156.00----
2026-05-08 12:17:00$253.15SELL210$53,162.10----
2026-05-08 12:16:00$253.04SELL210$53,138.40----
2026-05-08 12:15:00$252.00SELL210$52,920.00----
2026-05-08 12:14:00$253.18SELL210$53,167.80----
2026-05-08 12:13:00$252.59SELL210$53,043.90----
2026-05-08 12:12:00$252.59SELL210$53,043.90----
2026-05-08 12:11:00$252.68SELL210$53,062.80----
2026-05-08 12:10:00$253.38SELL210$53,209.40----
2026-05-08 12:09:00$252.74SELL210$53,075.40----
2026-05-08 12:08:00$252.69SELL210$53,064.90----
2026-05-08 12:07:00$253.13SELL210$53,157.30----
2026-05-08 12:06:00$253.88SELL210$53,314.80----
2026-05-08 12:05:00$254.11SELL210$53,363.10----
2026-05-08 12:04:00$253.26SELL210$53,184.60----
2026-05-08 12:03:00$253.20SELL210$53,172.00----
2026-05-08 12:02:00$253.71SELL210$53,279.10----
2026-05-08 12:01:00$253.46SELL210$53,226.60----
2026-05-08 12:00:00$253.18SELL210$53,167.80----
2026-05-08 11:59:00$252.06SELL210$52,932.60----
2026-05-08 11:58:00$252.83SELL210$53,094.30----
2026-05-08 11:57:00$253.47SELL210$53,228.70----
2026-05-08 11:56:00$253.59SELL210$53,253.90----
2026-05-08 11:55:00$253.04SELL210$53,138.40----
2026-05-08 11:54:00$253.05SELL210$53,140.50----
2026-05-08 11:53:00$252.71SELL210$53,069.10----
2026-05-08 11:52:00$252.08SELL210$52,935.80----
2026-05-08 11:51:00$252.38SELL210$52,999.80----
2026-05-08 11:50:00$251.70SELL210$52,857.00----
2026-05-08 11:49:00$252.42SELL210$53,008.20----
2026-05-08 11:48:00$252.42SELL210$53,008.20----
2026-05-08 11:47:00$252.20SELL210$52,962.00----
2026-05-08 11:46:00$252.20SELL210$52,962.00----
2026-05-08 11:45:00$251.91SELL210$52,901.10----
2026-05-08 11:44:00$251.97SELL210$52,913.70----
2026-05-08 11:43:00$251.78SELL210$52,873.80----
2026-05-08 11:42:00$251.78SELL210$52,873.80----
2026-05-08 11:41:00$251.29SELL210$52,770.90----
2026-05-08 11:40:00$251.44SELL210$52,802.40----
2026-05-08 11:39:00$250.91SELL210$52,691.10----
2026-05-08 11:38:00$250.52SELL210$52,609.20----
2026-05-08 11:37:00$250.86SELL210$52,680.60----
2026-05-08 11:36:00$251.85SELL210$52,888.50----
2026-05-08 11:35:00$251.34SELL210$52,781.40----
2026-05-08 11:34:00$251.33SELL210$52,779.30----
2026-05-08 11:33:00$250.51SELL210$52,607.10----
2026-05-08 11:32:00$250.19SELL210$52,539.90----
2026-05-08 11:31:00$250.21SELL210$52,544.10----
2026-05-08 11:30:00$249.96SELL210$52,491.20----
2026-05-08 11:29:00$250.33SELL210$52,569.30----
2026-05-08 11:28:00$250.13SELL210$52,527.30----
2026-05-08 11:27:00$250.01SELL210$52,502.10----
2026-05-08 11:26:00$250.06SELL210$52,512.60----
2026-05-08 11:25:00$249.95SELL210$52,489.50----
2026-05-08 11:24:00$249.95SELL210$52,489.50----
2026-05-08 11:23:00$249.75SELL210$52,447.50----
2026-05-08 11:22:00$248.88SELL210$52,264.80----
2026-05-08 11:21:00$248.94SELL210$52,277.40----
2026-05-08 11:20:00$249.22SELL210$52,336.20----
2026-05-08 11:19:00$249.00SELL210$52,290.00----
2026-05-08 11:18:00$248.59SELL210$52,203.90----
2026-05-08 11:17:00$248.16SELL210$52,113.60----
2026-05-08 11:16:00$248.46SELL210$52,176.60----
2026-05-08 11:15:00$247.67SELL210$52,010.70----
2026-05-08 11:14:00$248.15SELL210$52,111.50----
2026-05-08 11:13:00$248.15SELL210$52,111.50----
2026-05-08 11:12:00$248.00SELL210$52,080.00----
2026-05-08 11:11:00$248.10SELL210$52,101.00----
2026-05-08 11:10:00$249.53SELL210$52,401.30----
2026-05-08 11:09:00$248.80SELL210$52,248.00----
2026-05-08 11:08:00$249.07SELL210$52,304.70----
2026-05-08 11:07:00$249.17SELL210$52,325.70----
2026-05-08 11:06:00$249.24SELL210$52,340.40----
2026-05-08 11:05:00$248.97SELL210$52,283.70----
2026-05-08 11:04:00$248.34SELL210$52,151.40----
2026-05-08 11:03:00$247.90SELL210$52,059.00----
2026-05-08 11:02:00$247.80SELL210$52,038.00----
2026-05-08 11:01:00$247.88SELL210$52,054.80----
2026-05-08 11:00:00$247.06SELL210$51,882.60----
2026-05-08 10:59:00$248.02SELL210$52,084.20----
2026-05-08 10:58:00$247.45SELL210$51,964.50----
2026-05-08 10:57:00$248.07SELL210$52,094.70----
2026-05-08 10:56:00$247.67SELL210$52,010.70----
2026-05-08 10:55:00$247.99SELL210$52,077.90----
2026-05-08 10:54:00$247.78SELL210$52,033.80----
2026-05-08 10:53:00$247.79SELL210$52,035.90----
2026-05-08 10:52:00$246.71SELL210$51,809.10----
2026-05-08 10:51:00$246.75SELL210$51,817.50----
2026-05-08 10:50:00$247.12SELL210$51,895.20----
2026-05-08 10:49:00$246.28SELL210$51,718.80----
2026-05-08 10:48:00$246.63SELL210$51,792.30----
2026-05-08 10:47:00$247.74SELL210$52,025.40----
2026-05-08 10:46:00$247.20SELL210$51,912.00----
2026-05-08 10:45:00$247.31SELL210$51,935.10----
2026-05-08 10:44:00$247.60SELL210$51,996.00----
2026-05-08 10:43:00$248.39SELL210$52,161.90----
2026-05-08 10:42:00$248.35SELL210$52,153.50----
2026-05-08 10:41:00$248.35SELL210$52,153.50----
2026-05-08 10:40:00$247.36SELL210$51,945.60----
2026-05-08 10:39:00$247.45SELL210$51,964.50----
2026-05-08 10:38:00$247.45SELL210$51,964.50----
2026-05-08 10:37:00$248.47SELL210$52,178.70----
2026-05-08 10:36:00$248.83SELL210$52,254.30----
2026-05-08 10:35:00$249.71SELL210$52,439.10----
2026-05-08 10:34:00$250.45SELL210$52,594.50----
2026-05-08 10:33:00$249.42SELL210$52,378.20----
2026-05-08 10:32:00$250.01SELL210$52,502.10----
2026-05-08 10:31:00$249.65SELL210$52,426.50----
2026-05-08 10:30:00$249.47SELL210$52,388.70----
2026-05-08 10:29:00$249.97SELL210$52,493.70----
2026-05-08 10:28:00$250.39SELL210$52,581.90----
2026-05-08 10:27:00$251.50SELL210$52,815.00----
2026-05-08 10:26:00$252.75SELL210$53,077.50----
2026-05-08 10:25:00$251.95SELL210$52,909.50----
2026-05-08 10:24:00$251.63SELL210$52,842.30----
2026-05-08 10:23:00$251.65SELL210$52,846.50----
2026-05-08 10:22:00$251.59SELL210$52,833.90----
2026-05-08 10:21:00$251.64SELL210$52,844.40----
2026-05-08 10:20:00$250.61SELL210$52,628.10----
2026-05-08 10:19:00$251.23SELL210$52,758.30----
2026-05-08 10:18:00$251.76SELL210$52,869.60----
2026-05-08 10:17:00$250.42SELL210$52,588.20----
2026-05-08 10:16:00$249.30SELL210$52,353.00----
2026-05-08 10:15:00$249.20SELL210$52,332.00----
2026-05-08 10:14:00$248.88SELL210$52,264.80----
2026-05-08 10:13:00$249.34SELL210$52,361.40----
2026-05-08 10:12:00$248.69SELL210$52,224.90----
2026-05-08 10:11:00$248.41SELL210$52,166.10----
2026-05-08 10:10:00$248.66SELL210$52,218.60----
2026-05-08 10:09:00$248.98SELL210$52,285.80----
2026-05-08 10:08:00$248.81SELL210$52,250.10----
2026-05-08 10:07:00$248.50SELL210$52,185.00----
2026-05-08 10:06:00$248.27SELL210$52,136.70----
2026-05-08 10:05:00$247.31SELL210$51,935.10----
2026-05-08 10:04:00$247.70SELL210$52,017.00----
2026-05-08 10:03:00$247.25SELL210$51,922.50----
2026-05-08 10:02:00$247.44SELL210$51,962.40----
2026-05-08 10:01:00$246.99SELL210$51,867.90----
2026-05-08 10:00:00$246.58SELL210$51,781.80----
2026-05-08 09:59:00$245.69SELL210$51,594.90----
2026-05-08 09:58:00$246.09SELL210$51,678.90----
2026-05-08 09:57:00$246.20SELL210$51,702.00----
2026-05-08 09:56:00$245.15SELL210$51,481.50----
2026-05-08 09:55:00$245.79SELL210$51,615.90----
2026-05-08 09:54:00$246.07SELL210$51,674.70----
2026-05-08 09:53:00$245.61SELL210$51,578.10----
2026-05-08 09:52:00$245.29SELL210$51,510.90----
2026-05-08 09:51:00$245.50SELL210$51,555.00----
2026-05-08 09:50:00$244.93SELL210$51,435.30----
2026-05-08 09:49:00$244.25SELL210$51,292.50----
2026-05-08 09:48:00$243.82SELL210$51,202.20----
2026-05-08 09:47:00$242.91SELL210$51,011.10----
2026-05-08 09:46:00$244.49SELL210$51,342.90----
2026-05-08 09:45:00$243.50SELL210$51,135.00----
2026-05-08 09:44:00$242.00SELL210$50,820.00----
2026-05-08 09:43:00$244.11SELL210$51,263.10----
2026-05-08 09:42:00$243.97SELL210$51,233.70----
2026-05-08 09:41:00$243.47SELL210$51,128.70----
2026-05-08 09:40:00$242.00SELL210$50,820.00----
2026-05-08 09:39:00$242.86SELL210$51,000.60----
2026-05-08 09:38:00$241.72SELL210$50,761.20----
2026-05-08 09:37:00$238.79SELL210$50,145.90----
2026-05-08 09:36:00$238.27SELL210$50,036.70----
2026-05-08 09:35:00$237.58SELL210$49,891.80----
2026-05-08 09:34:00$236.75SELL210$49,717.50----
2026-05-08 09:33:00$236.52SELL210$49,669.20----
2026-05-08 09:32:00$236.27SELL210$49,616.70----
2026-05-08 09:31:00$237.48SELL210$49,870.80----
2026-05-08 09:30:00$240.00SELL210$50,400.00----
2026-05-07 15:59:00$237.14SELL220$52,170.80----
2026-05-07 15:58:00$237.54SELL220$52,258.80----
2026-05-07 15:57:00$237.38SELL220$52,223.60----
2026-05-07 15:56:00$238.00SELL220$52,360.00----
2026-05-07 15:55:00$236.26SELL220$51,977.20----
2026-05-07 15:54:00$235.65SELL220$51,841.90----
2026-05-07 15:53:00$235.56SELL220$51,824.00----
2026-05-07 15:52:00$235.49SELL220$51,807.80----
2026-05-07 15:51:00$236.65SELL220$52,063.00----
2026-05-07 15:50:00$236.20SELL220$51,964.00----
2026-05-07 15:49:00$236.65SELL220$52,063.00----
2026-05-07 15:48:00$237.54SELL220$52,259.20----
2026-05-07 15:47:00$237.16SELL220$52,175.10----
2026-05-07 15:46:00$237.61SELL220$52,273.60----
2026-05-07 15:45:00$237.96SELL220$52,351.20----
2026-05-07 15:44:00$237.27SELL220$52,200.10----
2026-05-07 15:43:00$237.47SELL220$52,243.10----
2026-05-07 15:42:00$237.75SELL220$52,305.00----
2026-05-07 15:41:00$236.66SELL220$52,064.20----
2026-05-07 15:40:00$237.42SELL220$52,232.40----
2026-05-07 15:39:00$237.14SELL220$52,169.70----
2026-05-07 15:38:00$236.87SELL220$52,110.40----
2026-05-07 15:37:00$236.62SELL220$52,057.10----
2026-05-07 15:36:00$236.24SELL220$51,971.70----
2026-05-07 15:35:00$236.84SELL220$52,104.80----
2026-05-07 15:34:00$236.30SELL220$51,986.60----
2026-05-07 15:33:00$235.86SELL220$51,889.00----
2026-05-07 15:32:00$236.40SELL220$52,008.00----
2026-05-07 15:24:00$234.99SELL220$51,696.70----
2026-05-07 15:23:00$234.96SELL220$51,691.10----
2026-05-07 15:22:00$235.04SELL220$51,708.80----
2026-05-07 15:21:00$235.05SELL220$51,710.40----
2026-05-07 15:20:00$235.03SELL220$51,706.60----
2026-05-07 15:19:00$235.02SELL220$51,704.40----
2026-05-07 15:18:00$235.07SELL220$51,715.90----
2026-05-07 15:17:00$234.92SELL220$51,681.30----
2026-05-07 15:16:00$234.92SELL220$51,683.50----
2026-05-07 15:15:00$235.02SELL220$51,705.10----
2026-05-07 15:14:00$234.95SELL220$51,687.90----
2026-05-07 15:13:00$234.98SELL220$51,694.90----
2026-05-07 15:12:00$234.90SELL220$51,678.00----
2026-05-07 15:11:00$235.30SELL220$51,766.60----
2026-05-07 15:10:00$235.17SELL220$51,737.90----
2026-05-07 15:09:00$235.24SELL220$51,752.20----
2026-05-07 15:08:00$235.57SELL220$51,824.80----
2026-05-07 15:07:00$235.69SELL220$51,851.80----
2026-05-07 15:06:00$235.35SELL220$51,777.00----
2026-05-07 15:05:00$235.47SELL220$51,803.40----
2026-05-07 15:04:00$235.48SELL220$51,805.40----
2026-05-07 15:03:00$235.27SELL220$51,759.60----
2026-05-07 15:02:00$235.21SELL220$51,746.20----
2026-05-07 15:01:00$235.27SELL220$51,759.40----
2026-05-07 15:00:00$235.20SELL220$51,744.80----
2026-05-07 14:59:00$235.27SELL220$51,758.50----
2026-05-07 14:58:00$235.65SELL220$51,841.90----
2026-05-07 14:57:00$235.64SELL220$51,841.40----
2026-05-07 14:55:00$235.55SELL220$51,821.00----
2026-05-07 14:51:00$234.84SELL220$51,665.40----
2026-05-07 14:49:00$234.91SELL220$51,681.20----
2026-05-07 14:48:00$235.06SELL220$51,713.30----
2026-05-07 14:46:00$235.12SELL220$51,726.70----
2026-05-07 14:44:00$235.05SELL220$51,711.00----
2026-05-07 14:43:00$235.43SELL220$51,794.20----
2026-05-07 14:42:00$235.14SELL220$51,730.80----
2026-05-07 14:41:00$235.41SELL220$51,790.20----
2026-05-07 14:40:00$235.06SELL220$51,712.10----
2026-05-07 14:39:00$235.29SELL220$51,763.80----
2026-05-07 14:38:00$235.22SELL220$51,748.40----
2026-05-07 14:37:00$235.33SELL220$51,772.00----
2026-05-07 14:36:00$236.01SELL220$51,922.10----
2026-05-07 14:35:00$236.25SELL220$51,974.90----
2026-05-07 14:34:00$236.03SELL220$51,926.60----
2026-05-07 14:33:00$236.53SELL220$52,036.00----
2026-05-07 14:32:00$236.66SELL220$52,065.20----
2026-05-07 14:31:00$235.98SELL220$51,914.90----
2026-05-07 14:30:00$236.20SELL220$51,964.00----
2026-05-07 14:29:00$235.63SELL220$51,837.60----
2026-05-07 14:28:00$235.60SELL220$51,832.00----
2026-05-07 14:27:00$235.60SELL220$51,832.00----
2026-05-07 14:26:00$235.67SELL220$51,847.40----
2026-05-07 14:25:00$235.73SELL220$51,859.50----
2026-05-07 14:24:00$236.12SELL220$51,946.50----
2026-05-07 14:23:00$236.05SELL220$51,931.50----
2026-05-07 14:22:00$236.10SELL220$51,942.00----
2026-05-07 14:21:00$236.10SELL220$51,942.00----
2026-05-07 14:20:00$236.53SELL220$52,037.40----
2026-05-07 14:19:00$235.56SELL220$51,823.20----
2026-05-07 14:18:00$235.92SELL220$51,901.30----
2026-05-07 14:17:00$237.00SELL220$52,139.80----
2026-05-07 14:16:00$236.90SELL220$52,118.40----
2026-05-07 14:15:00$236.83SELL220$52,102.70----
2026-05-07 14:14:00$236.53SELL220$52,036.60----
2026-05-07 14:13:00$237.14SELL220$52,170.80----
2026-05-07 14:12:00$237.19SELL220$52,181.80----
2026-05-07 14:11:00$238.01SELL220$52,362.00----
2026-05-07 14:10:00$238.44SELL220$52,457.60----
2026-05-07 14:09:00$237.86SELL220$52,328.80----
2026-05-07 14:08:00$238.85SELL220$52,547.60----
2026-05-07 14:07:00$239.02SELL220$52,585.20----
2026-05-07 14:06:00$238.51SELL220$52,473.30----
2026-05-07 14:05:00$238.47SELL220$52,462.40----
2026-05-07 14:04:00$238.72SELL220$52,517.80----
2026-05-07 14:03:00$238.93SELL220$52,565.20----
2026-05-07 14:02:00$239.42SELL220$52,671.30----
2026-05-07 14:01:00$238.81SELL220$52,537.10----
2026-05-07 14:00:00$239.80SELL220$52,756.00----
2026-05-07 13:59:00$239.48SELL220$52,685.60----
2026-05-07 13:58:00$239.79SELL220$52,753.80----
2026-05-07 13:57:00$238.74SELL220$52,523.20----
2026-05-07 13:56:00$240.02SELL220$52,804.40----
2026-05-07 13:55:00$239.37SELL220$52,661.40----
2026-05-07 13:54:00$238.31SELL220$52,427.10----
2026-05-07 13:53:00$238.03SELL220$52,366.60----
2026-05-07 13:52:00$238.59SELL220$52,490.10----
2026-05-07 13:51:00$238.87SELL220$52,551.40----
2026-05-07 13:50:00$239.17SELL220$52,617.40----
2026-05-07 13:49:00$239.12SELL220$52,606.60----
2026-05-07 13:48:00$238.98SELL220$52,576.50----
2026-05-07 13:47:00$238.94SELL220$52,566.60----
2026-05-07 13:46:00$238.43SELL220$52,454.60----
2026-05-07 13:45:00$239.17SELL220$52,616.40----
2026-05-07 13:44:00$239.33SELL220$52,652.60----
2026-05-07 13:43:00$239.17SELL220$52,616.90----
2026-05-07 13:42:00$239.05SELL220$52,591.00----
2026-05-07 13:41:00$238.93SELL220$52,565.10----
2026-05-07 13:40:00$238.86SELL220$52,549.20----
2026-05-07 13:39:00$238.80SELL220$52,535.10----
2026-05-07 13:38:00$238.80SELL220$52,536.70----
2026-05-07 13:37:00$239.15SELL220$52,613.00----
2026-05-07 13:36:00$238.20SELL220$52,403.50----
2026-05-07 13:35:00$237.77SELL220$52,308.90----
2026-05-07 13:34:00$237.50SELL220$52,250.00----
2026-05-07 13:33:00$237.55SELL220$52,261.90----
2026-05-07 13:32:00$237.57SELL220$52,265.40----
2026-05-07 13:31:00$237.54SELL220$52,258.80----
2026-05-07 13:30:00$237.71SELL220$52,295.70----
2026-05-07 13:29:00$237.73SELL220$52,299.60----
2026-05-07 13:28:00$237.43SELL220$52,234.60----
2026-05-07 13:27:00$236.90SELL220$52,116.90----
2026-05-07 13:26:00$237.74SELL220$52,303.30----
2026-05-07 13:25:00$237.46SELL220$52,241.20----
2026-05-07 13:24:00$238.14SELL220$52,390.50----
2026-05-07 13:23:00$237.97SELL220$52,353.40----
2026-05-07 13:22:00$237.92SELL220$52,341.30----
2026-05-07 13:21:00$237.58SELL220$52,267.60----
2026-05-07 13:20:00$237.74SELL220$52,302.10----
2026-05-07 13:19:00$237.66SELL220$52,284.10----
2026-05-07 13:18:00$237.67SELL220$52,287.40----
2026-05-07 13:17:00$237.68SELL220$52,289.60----
2026-05-07 13:16:00$238.24SELL220$52,412.50----
2026-05-07 13:15:00$238.37SELL220$52,441.30----
2026-05-07 13:14:00$238.59SELL220$52,489.80----
2026-05-07 13:13:00$238.79SELL220$52,533.80----
2026-05-07 13:12:00$239.05SELL220$52,592.00----
2026-05-07 13:11:00$239.18SELL220$52,619.50----
2026-05-07 13:10:00$239.18SELL220$52,620.70----
2026-05-07 13:09:00$239.07SELL220$52,594.30----
2026-05-07 13:08:00$239.03SELL220$52,587.40----
2026-05-07 13:07:00$238.71SELL220$52,516.20----
2026-05-07 13:06:00$238.35SELL220$52,435.90----
2026-05-07 13:05:00$238.70SELL220$52,514.80----
2026-05-07 13:04:00$238.46SELL220$52,460.90----
2026-05-07 13:03:00$238.93SELL220$52,564.60----
2026-05-07 13:02:00$238.50SELL220$52,470.00----
2026-05-07 13:01:00$239.93SELL220$52,784.60----
2026-05-07 13:00:00$239.78SELL220$52,751.60----
2026-05-07 12:59:00$239.84SELL220$52,764.80----
2026-05-07 12:58:00$239.70SELL220$52,734.00----
2026-05-07 12:57:00$239.21SELL220$52,626.20----
2026-05-07 12:56:00$239.92SELL220$52,782.40----
2026-05-07 12:55:00$240.17SELL220$52,837.40----
2026-05-07 12:54:00$239.87SELL220$52,771.40----
2026-05-07 12:53:00$239.48SELL220$52,685.60----
2026-05-07 12:52:00$237.97SELL220$52,353.40----
2026-05-07 12:51:00$238.82SELL220$52,540.40----
2026-05-07 12:50:00$237.73SELL220$52,300.60----
2026-05-07 12:49:00$238.75SELL220$52,525.00----
2026-05-07 12:48:00$237.53SELL220$52,256.60----
2026-05-07 12:47:00$237.99SELL220$52,357.80----
2026-05-07 12:46:00$237.31SELL220$52,208.20----
2026-05-07 12:45:00$237.97SELL220$52,353.40----
2026-05-07 12:44:00$237.36SELL220$52,219.20----
2026-05-07 12:43:00$237.50SELL220$52,250.00----
2026-05-07 12:42:00$238.55SELL220$52,481.00----
2026-05-07 12:41:00$238.81SELL220$52,538.20----
2026-05-07 12:40:00$238.70SELL220$52,514.00----
2026-05-07 12:39:00$238.22SELL220$52,408.40----
2026-05-07 12:38:00$237.85SELL220$52,327.00----
2026-05-07 12:37:00$238.50SELL220$52,470.20----
2026-05-07 12:36:00$238.23SELL220$52,410.40----
2026-05-07 12:35:00$238.74SELL220$52,522.80----
2026-05-07 12:34:00$238.84SELL220$52,544.80----
2026-05-07 12:33:00$238.25SELL220$52,415.00----
2026-05-07 12:32:00$238.16SELL220$52,395.20----
2026-05-07 12:31:00$238.17SELL220$52,397.40----
2026-05-07 12:30:00$238.05SELL220$52,371.00----
2026-05-07 12:29:00$238.64SELL220$52,500.80----
2026-05-07 12:28:00$239.26SELL220$52,637.20----
2026-05-07 12:27:00$239.38SELL220$52,663.60----
2026-05-07 12:26:00$238.60SELL220$52,491.00----
2026-05-07 12:25:00$238.91SELL220$52,560.20----
2026-05-07 12:24:00$239.00SELL220$52,580.00----
2026-05-07 12:23:00$238.71SELL220$52,516.20----
2026-05-07 12:22:00$238.34SELL220$52,434.80----
2026-05-07 12:21:00$237.74SELL220$52,302.80----
2026-05-07 12:20:00$237.42SELL220$52,232.40----
2026-05-07 12:19:00$237.43SELL220$52,234.60----
2026-05-07 12:18:00$237.83SELL220$52,322.60----
2026-05-07 12:17:00$238.22SELL220$52,408.40----
2026-05-07 12:16:00$237.35SELL220$52,217.00----
2026-05-07 12:15:00$237.50SELL220$52,250.00----
2026-05-07 12:14:00$238.56SELL220$52,483.20----
2026-05-07 12:13:00$238.39SELL220$52,445.80----
2026-05-07 12:12:00$238.11SELL220$52,384.20----
2026-05-07 12:11:00$238.11SELL220$52,384.20----
2026-05-07 12:10:00$238.10SELL220$52,382.00----
2026-05-07 12:09:00$238.10SELL220$52,382.00----
2026-05-07 12:08:00$238.32SELL220$52,430.40----
2026-05-07 12:07:00$237.89SELL220$52,335.80----
2026-05-07 12:06:00$238.83SELL220$52,542.60----
2026-05-07 12:05:00$238.98SELL220$52,575.60----
2026-05-07 12:04:00$239.01SELL220$52,582.20----
2026-05-07 12:03:00$239.66SELL220$52,725.20----
2026-05-07 12:02:00$239.42SELL220$52,672.40----
2026-05-07 12:01:00$238.52SELL220$52,474.40----
2026-05-07 12:00:00$238.26SELL220$52,417.20----
2026-05-07 11:59:00$238.40SELL220$52,448.00----
2026-05-07 11:58:00$238.80SELL220$52,536.00----
2026-05-07 11:57:00$238.70SELL220$52,514.00----
2026-05-07 11:56:00$239.08SELL220$52,597.60----
2026-05-07 11:55:00$239.14SELL220$52,610.80----
2026-05-07 11:54:00$239.84SELL220$52,764.80----
2026-05-07 11:53:00$239.48SELL220$52,685.60----
2026-05-07 11:52:00$239.16SELL220$52,615.20----
2026-05-07 11:51:00$240.07SELL220$52,815.40----
2026-05-07 11:50:00$240.23SELL220$52,850.60----
2026-05-07 11:49:00$240.23SELL220$52,850.60----
2026-05-07 11:48:00$240.64SELL220$52,940.80----
2026-05-07 11:47:00$240.80SELL220$52,976.00----
2026-05-07 11:46:00$240.46SELL220$52,901.20----
2026-05-07 11:45:00$240.79SELL220$52,973.80----
2026-05-07 11:44:00$240.46SELL220$52,900.60----
2026-05-07 11:43:00$240.64SELL220$52,941.20----
2026-05-07 11:42:00$240.32SELL220$52,870.40----
2026-05-07 11:41:00$240.01SELL220$52,802.20----
2026-05-07 11:40:00$240.32SELL220$52,871.30----
2026-05-07 11:39:00$240.02SELL220$52,804.40----
2026-05-07 11:38:00$240.00SELL220$52,800.00----
2026-05-07 11:37:00$240.31SELL220$52,868.60----
2026-05-07 11:36:00$240.50SELL220$52,910.00----
2026-05-07 11:35:00$240.64SELL220$52,940.80----
2026-05-07 11:34:00$240.42SELL220$52,892.40----
2026-05-07 11:33:00$239.93SELL220$52,784.60----
2026-05-07 11:32:00$239.48SELL220$52,685.00----
2026-05-07 11:31:00$239.33SELL220$52,652.60----
2026-05-07 11:30:00$239.90SELL220$52,778.00----
2026-05-07 11:29:00$239.57SELL220$52,705.40----
2026-05-07 11:28:00$238.98SELL220$52,575.80----
2026-05-07 11:27:00$239.36SELL220$52,659.20----
2026-05-07 11:26:00$238.40SELL220$52,448.00----
2026-05-07 11:25:00$239.28SELL220$52,641.60----
2026-05-07 11:24:00$238.47SELL220$52,462.30----
2026-05-07 11:23:00$238.66SELL220$52,505.20----
2026-05-07 11:22:00$238.14SELL220$52,390.80----
2026-05-07 11:21:00$238.45SELL220$52,459.00----
2026-05-07 11:20:00$238.75SELL220$52,525.00----
2026-05-07 11:19:00$238.65SELL220$52,503.00----
2026-05-07 11:18:00$238.65SELL220$52,503.00----
2026-05-07 11:17:00$238.72SELL220$52,517.30----
2026-05-07 11:16:00$239.26SELL220$52,637.20----
2026-05-07 11:15:00$238.79SELL220$52,533.80----
2026-05-07 11:14:00$238.50SELL220$52,470.00----
2026-05-07 11:13:00$238.61SELL220$52,494.20----
2026-05-07 11:12:00$238.50SELL220$52,470.00----
2026-05-07 11:11:00$238.73SELL220$52,520.60----
2026-05-07 11:10:00$238.09SELL220$52,379.80----
2026-05-07 11:09:00$238.88SELL220$52,553.60----
2026-05-07 11:08:00$239.48SELL220$52,685.60----
2026-05-07 11:07:00$239.47SELL220$52,683.40----
2026-05-07 11:06:00$239.23SELL220$52,630.60----
2026-05-07 11:05:00$239.07SELL220$52,595.40----
2026-05-07 11:04:00$240.17SELL220$52,837.40----
2026-05-07 11:03:00$240.38SELL220$52,883.60----
2026-05-07 11:02:00$240.14SELL220$52,830.80----
2026-05-07 11:01:00$240.03SELL220$52,806.60----
2026-05-07 11:00:00$240.55SELL220$52,921.00----
2026-05-07 10:59:00$240.50SELL220$52,910.00----
2026-05-07 10:58:00$240.95SELL220$53,009.00----
2026-05-07 10:57:00$240.78SELL220$52,971.60----
2026-05-07 10:56:00$240.25SELL220$52,855.70----
2026-05-07 10:55:00$240.50SELL220$52,910.00----
2026-05-07 10:54:00$240.43SELL220$52,894.60----
2026-05-07 10:53:00$239.41SELL220$52,670.20----
2026-05-07 10:52:00$240.31SELL220$52,868.20----
2026-05-07 10:51:00$240.08SELL220$52,817.60----
2026-05-07 10:50:00$239.86SELL220$52,769.20----
2026-05-07 10:49:00$239.60SELL220$52,712.00----
2026-05-07 10:48:00$238.82SELL220$52,540.40----
2026-05-07 10:47:00$239.24SELL220$52,632.80----
2026-05-07 10:46:00$239.81SELL220$52,758.20----
2026-05-07 10:45:00$239.45SELL220$52,679.00----
2026-05-07 10:44:00$239.45SELL220$52,679.00----
2026-05-07 10:43:00$239.00SELL220$52,580.00----
2026-05-07 10:42:00$239.43SELL220$52,674.60----
2026-05-07 10:41:00$239.01SELL220$52,582.20----
2026-05-07 10:40:00$239.68SELL220$52,729.60----
2026-05-07 10:39:00$239.90SELL220$52,778.00----
2026-05-07 10:38:00$239.85SELL220$52,767.00----
2026-05-07 10:37:00$238.92SELL220$52,562.40----
2026-05-07 10:36:00$238.65SELL220$52,503.00----
2026-05-07 10:35:00$238.25SELL220$52,415.00----
2026-05-07 10:34:00$238.69SELL220$52,511.80----
2026-05-07 10:33:00$238.24SELL220$52,412.80----
2026-05-07 10:32:00$237.97SELL220$52,353.40----
2026-05-07 10:31:00$238.59SELL220$52,489.80----
2026-05-07 10:30:00$238.59SELL220$52,489.80----
2026-05-07 10:29:00$238.42SELL220$52,452.40----
2026-05-07 10:28:00$237.89SELL220$52,335.80----
2026-05-07 10:27:00$238.16SELL220$52,395.20----
2026-05-07 10:26:00$238.12SELL220$52,386.40----
2026-05-07 10:25:00$237.83SELL220$52,322.60----
2026-05-07 10:24:00$237.79SELL220$52,313.80----
2026-05-07 10:23:00$237.68SELL220$52,289.60----
2026-05-07 10:22:00$237.67SELL220$52,287.40----
2026-05-07 10:21:00$238.27SELL220$52,419.40----
2026-05-07 10:20:00$237.83SELL220$52,322.60----
2026-05-07 10:19:00$237.71SELL220$52,296.20----
2026-05-07 10:18:00$238.43SELL220$52,454.60----
2026-05-07 10:17:00$238.00SELL220$52,360.00----
2026-05-07 10:16:00$238.38SELL220$52,443.60----
2026-05-07 10:15:00$239.58SELL220$52,707.60----
2026-05-07 10:14:00$238.29SELL220$52,423.80----
2026-05-07 10:13:00$238.61SELL220$52,494.20----
2026-05-07 10:12:00$238.97SELL220$52,573.40----
2026-05-07 10:11:00$238.18SELL220$52,399.60----
2026-05-07 10:10:00$237.70SELL220$52,294.00----
2026-05-07 10:09:00$238.18SELL220$52,399.60----
2026-05-07 10:08:00$238.28SELL220$52,421.60----
2026-05-07 10:07:00$238.34SELL220$52,434.80----
2026-05-07 10:06:00$237.92SELL220$52,342.40----
2026-05-07 10:05:00$238.72SELL220$52,518.40----
2026-05-07 10:04:00$238.01SELL220$52,362.20----
2026-05-07 10:03:00$237.75SELL220$52,305.00----
2026-05-07 10:02:00$237.10SELL220$52,162.00----
2026-05-07 10:01:00$236.32SELL220$51,990.90----
2026-05-07 10:00:00$236.06SELL220$51,933.20----
2026-05-07 09:59:00$236.50SELL220$52,030.00----
2026-05-07 09:58:00$237.14SELL220$52,170.80----
2026-05-07 09:57:00$237.13SELL220$52,168.60----
2026-05-07 09:56:00$237.27SELL220$52,199.40----
2026-05-07 09:55:00$238.20SELL220$52,404.00----
2026-05-07 09:54:00$238.00SELL220$52,360.00----
2026-05-07 09:53:00$237.28SELL220$52,201.60----
2026-05-07 09:52:00$237.49SELL220$52,247.80----
2026-05-07 09:51:00$237.80SELL220$52,316.00----
2026-05-07 09:50:00$237.05SELL220$52,151.00----
2026-05-07 09:49:00$235.94SELL220$51,906.80----
2026-05-07 09:48:00$236.06SELL220$51,933.20----
2026-05-07 09:47:00$235.70SELL220$51,854.00----
2026-05-07 09:46:00$235.29SELL220$51,763.80----
2026-05-07 09:45:00$233.57SELL220$51,385.40----
2026-05-07 09:44:00$234.93SELL220$51,684.60----
2026-05-07 09:43:00$234.14SELL220$51,510.80----
2026-05-07 09:42:00$234.57SELL220$51,605.40----
2026-05-07 09:41:00$234.78SELL220$51,651.60----
2026-05-07 09:40:00$233.89SELL220$51,455.80----
2026-05-07 09:36:00$232.28SELL220$51,101.60----
2026-05-07 09:35:00$232.18SELL220$51,079.60----
2026-05-07 09:33:00$232.20SELL220$51,084.00----
2026-05-07 09:30:00$232.30SELL220$51,106.00----
2026-05-06 15:59:00$238.48SELL220$52,464.50----
2026-05-06 15:58:00$238.21SELL220$52,406.20----
2026-05-06 15:57:00$238.44SELL220$52,456.80----
2026-05-06 15:56:00$237.59SELL220$52,269.80----
2026-05-06 15:55:00$237.44SELL220$52,236.80----
2026-05-06 15:54:00$236.76SELL220$52,086.10----
2026-05-06 15:53:00$235.99SELL220$51,917.80----
2026-05-06 15:52:00$235.77SELL220$51,869.40----
2026-05-06 15:51:00$235.42SELL220$51,792.40----
2026-05-06 15:50:00$235.68SELL220$51,848.50----
2026-05-06 15:49:00$235.00SELL220$51,700.00----
2026-05-06 15:48:00$234.75SELL220$51,644.30----
2026-05-06 15:47:00$234.61SELL220$51,614.20----
2026-05-06 15:46:00$234.69SELL220$51,632.00----
2026-05-06 15:45:00$234.29SELL220$51,543.80----
2026-05-06 15:44:00$234.90SELL220$51,678.40----
2026-05-06 15:43:00$235.03SELL220$51,706.60----
2026-05-06 15:42:00$233.49SELL220$51,367.50----
2026-05-06 15:41:00$233.75SELL220$51,425.00----
2026-05-06 15:40:00$233.46SELL220$51,360.10----
2026-05-06 15:39:00$233.50SELL220$51,370.00----
2026-05-06 15:38:00$233.48SELL220$51,364.90----
2026-05-06 15:37:00$233.54SELL220$51,378.80----
2026-05-06 15:36:00$233.37SELL220$51,342.00----
2026-05-06 15:35:00$233.48SELL220$51,365.60----
2026-05-06 15:34:00$233.39SELL220$51,344.70----
2026-05-06 15:33:00$233.37SELL220$51,340.30----
2026-05-06 15:32:00$233.37SELL220$51,340.30----
2026-05-06 15:31:00$233.36SELL220$51,339.20----
2026-05-06 15:30:00$233.64SELL220$51,400.80----
2026-05-06 15:29:00$233.64SELL220$51,400.80----
2026-05-06 15:28:00$234.31SELL220$51,547.30----
2026-05-06 15:27:00$234.13SELL220$51,508.60----
2026-05-06 15:26:00$234.25SELL220$51,535.00----
2026-05-06 15:25:00$234.49SELL220$51,587.80----
2026-05-06 15:24:00$234.23SELL220$51,530.80----
2026-05-06 15:23:00$234.23SELL220$51,529.50----
2026-05-06 15:22:00$234.43SELL220$51,574.60----
2026-05-06 15:21:00$234.17SELL220$51,516.50----
2026-05-06 15:20:00$234.11SELL220$51,504.20----
2026-05-06 15:19:00$234.21SELL220$51,525.10----
2026-05-06 15:18:00$234.10SELL220$51,502.00----
2026-05-06 15:17:00$234.39SELL220$51,564.70----
2026-05-06 15:16:00$234.28SELL220$51,542.50----
2026-05-06 15:15:00$234.19SELL220$51,520.70----
2026-05-06 15:14:00$234.03SELL220$51,487.00----
2026-05-06 15:13:00$234.01SELL220$51,481.10----
2026-05-06 15:12:00$234.25SELL220$51,535.00----
2026-05-06 15:11:00$233.95SELL220$51,469.00----
2026-05-06 15:10:00$233.95SELL220$51,467.90----
2026-05-06 15:09:00$233.98SELL220$51,475.60----
2026-05-06 15:08:00$233.55SELL220$51,380.70----
2026-05-06 15:07:00$233.68SELL220$51,408.50----
2026-05-06 15:06:00$233.33SELL220$51,333.10----
2026-05-06 15:05:00$233.50SELL220$51,370.00----
2026-05-06 15:04:00$234.05SELL220$51,491.00----
2026-05-06 15:03:00$233.65SELL220$51,403.00----
2026-05-06 15:02:00$233.17SELL220$51,296.30----
2026-05-06 15:01:00$232.97SELL220$51,253.30----
2026-05-06 15:00:00$233.03SELL220$51,266.60----
2026-05-06 14:59:00$233.07SELL220$51,274.30----
2026-05-06 14:58:00$232.75SELL220$51,204.50----
2026-05-06 14:57:00$232.93SELL220$51,244.60----
2026-05-06 14:56:00$233.02SELL220$51,264.10----
2026-05-06 14:55:00$232.40SELL220$51,127.60----
2026-05-06 14:54:00$232.99SELL220$51,256.80----
2026-05-06 14:53:00$232.95SELL220$51,249.00----
2026-05-06 14:52:00$232.71SELL220$51,197.30----
2026-05-06 14:51:00$232.83SELL220$51,221.90----
2026-05-06 14:50:00$232.69SELL220$51,190.70----
2026-05-06 14:49:00$232.00SELL220$51,038.90----
2026-05-06 14:48:00$231.86SELL220$51,009.80----
2026-05-06 14:47:00$231.52SELL220$50,935.10----
2026-05-06 14:46:00$231.53SELL220$50,936.60----
2026-05-06 14:45:00$230.79SELL220$50,773.40----
2026-05-06 14:44:00$231.35SELL220$50,897.00----
2026-05-06 14:40:00$230.87SELL220$50,791.40----
2026-05-06 14:38:00$231.33SELL220$50,892.60----
2026-05-06 11:29:00$230.79SELL220$50,773.80----
2026-05-06 11:26:00$231.01SELL220$50,822.20----
2026-05-06 11:25:00$230.75SELL220$50,765.00----
2026-05-06 11:24:00$230.75SELL220$50,765.00----
2026-05-06 11:22:00$230.89SELL220$50,795.80----
2026-05-06 10:03:00$232.18SELL220$51,079.60----
2026-05-06 10:02:00$231.49SELL220$50,927.80----
2026-05-06 10:01:00$232.34SELL220$51,114.80----
2026-05-06 10:00:00$232.55SELL220$51,161.00----
2026-05-06 09:59:00$233.20SELL220$51,304.00----
2026-05-06 09:58:00$233.76SELL220$51,427.20----
2026-05-06 09:57:00$232.88SELL220$51,233.60----
2026-05-06 09:56:00$231.69SELL220$50,971.80----
2026-05-06 09:55:00$231.80SELL220$50,996.00----
2026-05-06 09:54:00$231.96SELL220$51,031.20----
2026-05-06 09:53:00$231.79SELL220$50,993.80----
2026-05-06 09:51:00$231.79SELL220$50,993.80----
2026-05-06 09:47:00$231.31SELL220$50,888.20----
2026-05-06 09:46:00$231.50SELL220$50,930.00----
2026-05-06 09:45:00$232.98SELL220$51,255.60----
2026-05-06 09:44:00$232.77SELL220$51,209.40----
2026-05-06 09:43:00$232.77SELL220$51,209.40----
2026-05-06 09:42:00$233.51SELL220$51,372.20----
2026-05-06 09:41:00$233.50SELL220$51,370.00----
2026-05-06 09:40:00$234.39SELL220$51,565.80----
2026-05-06 09:39:00$233.93SELL220$51,464.60----
2026-05-06 09:38:00$232.15SELL220$51,073.00----
2026-05-06 09:37:00$233.20SELL220$51,304.00----
2026-05-06 09:36:00$234.77SELL220$51,649.40----
2026-05-06 09:35:00$234.89SELL220$51,675.80----
2026-05-06 09:34:00$235.31SELL220$51,768.20----
2026-05-06 09:33:00$234.00SELL220$51,480.00----
2026-05-06 09:32:00$234.95SELL220$51,689.00----
2026-05-06 09:31:00$230.01SELL220$50,602.20----
2026-05-06 09:30:00$228.91SELL220$50,360.20----
2026-05-05 15:59:00$221.92SELL230$51,041.60----
2026-05-05 15:58:00$221.91SELL230$51,039.30----
2026-05-05 15:56:00$222.24SELL230$51,115.20----
2026-05-05 15:49:00$221.85SELL230$51,025.50----
2026-05-05 15:48:00$221.79SELL230$51,012.80----
2026-05-05 15:45:00$221.97SELL230$51,053.10----
2026-05-05 15:41:00$221.97SELL230$51,053.10----
2026-05-05 15:36:00$221.79SELL230$51,011.80----
2026-05-05 15:32:00$221.80SELL230$51,014.00----
2026-05-05 15:31:00$222.16SELL230$51,097.00----
2026-05-05 15:30:00$222.53SELL230$51,180.80----
2026-05-05 15:29:00$222.06SELL230$51,073.80----
2026-05-05 15:28:00$221.98SELL230$51,054.90----
2026-05-05 15:27:00$221.81SELL230$51,016.80----
2026-05-05 15:26:00$221.92SELL230$51,041.10----
2026-05-05 15:25:00$221.85SELL230$51,026.50----
2026-05-05 15:21:00$221.92SELL230$51,040.40----
2026-05-05 15:19:00$222.05SELL230$51,071.40----
2026-05-05 15:18:00$221.92SELL230$51,041.60----
2026-05-05 15:17:00$221.88SELL230$51,032.40----
2026-05-05 15:16:00$222.22SELL230$51,110.40----
2026-05-05 15:15:00$222.32SELL230$51,132.40----
2026-05-05 15:14:00$222.05SELL230$51,071.50----
2026-05-05 15:13:00$222.24SELL230$51,115.80----
2026-05-05 15:12:00$222.31SELL230$51,131.30----
2026-05-05 15:11:00$222.31SELL230$51,130.60----
2026-05-05 15:10:00$222.24SELL230$51,115.20----
2026-05-05 15:09:00$222.48SELL230$51,171.10----
2026-05-05 15:08:00$222.47SELL230$51,167.60----
2026-05-05 15:07:00$222.60SELL230$51,198.00----
2026-05-05 15:06:00$222.95SELL230$51,278.50----
2026-05-05 15:05:00$222.61SELL230$51,199.10----
2026-05-05 15:04:00$222.64SELL230$51,207.60----
2026-05-05 15:03:00$222.61SELL230$51,199.10----
2026-05-05 15:02:00$222.72SELL230$51,225.60----
2026-05-05 15:01:00$222.71SELL230$51,223.40----
2026-05-05 15:00:00$222.65SELL230$51,208.70----
2026-05-05 14:59:00$222.82SELL230$51,248.60----
2026-05-05 14:58:00$222.47SELL230$51,168.80----
2026-05-05 14:57:00$222.73SELL230$51,227.90----
2026-05-05 14:56:00$222.44SELL230$51,160.10----
2026-05-05 14:55:00$222.24SELL230$51,115.20----
2026-05-05 14:54:00$222.10SELL230$51,082.90----
2026-05-05 14:53:00$222.22SELL230$51,110.60----
2026-05-05 14:52:00$222.12SELL230$51,087.10----
2026-05-05 14:51:00$222.49SELL230$51,172.70----
2026-05-05 14:50:00$222.00SELL230$51,060.00----
2026-05-05 14:49:00$222.09SELL230$51,080.70----
2026-05-05 14:48:00$222.03SELL230$51,066.90----
2026-05-05 14:47:00$222.40SELL230$51,152.00----
2026-05-05 14:46:00$222.40SELL230$51,152.70----
2026-05-05 14:45:00$222.29SELL230$51,126.80----
2026-05-05 14:44:00$222.12SELL230$51,087.60----
2026-05-05 14:43:00$222.10SELL230$51,083.00----
2026-05-05 14:42:00$222.47SELL230$51,166.90----
2026-05-05 14:41:00$222.18SELL230$51,101.40----
2026-05-05 14:40:00$222.40SELL230$51,152.40----
2026-05-05 14:39:00$222.35SELL230$51,139.50----
2026-05-05 14:38:00$222.26SELL230$51,119.70----
2026-05-05 14:37:00$222.24SELL230$51,114.30----
2026-05-05 14:36:00$222.37SELL230$51,143.90----
2026-05-05 14:35:00$222.20SELL230$51,105.70----
2026-05-05 14:34:00$222.14SELL230$51,091.10----
2026-05-05 14:33:00$222.39SELL230$51,149.80----
2026-05-05 14:32:00$222.12SELL230$51,087.60----
2026-05-05 14:31:00$222.43SELL230$51,158.80----
2026-05-05 14:30:00$221.93SELL230$51,043.90----
2026-05-05 14:29:00$222.40SELL230$51,152.60----
2026-05-05 14:28:00$222.19SELL230$51,103.70----
2026-05-05 14:27:00$222.70SELL230$51,220.20----
2026-05-05 14:26:00$222.55SELL230$51,186.40----
2026-05-05 14:25:00$222.93SELL230$51,272.80----
2026-05-05 14:24:00$222.54SELL230$51,184.90----
2026-05-05 14:23:00$222.47SELL230$51,168.10----
2026-05-05 14:22:00$222.28SELL230$51,124.40----
2026-05-05 14:21:00$222.52SELL230$51,180.40----
2026-05-05 14:20:00$222.56SELL230$51,188.00----
2026-05-05 14:19:00$222.46SELL230$51,165.40----
2026-05-05 14:18:00$222.46SELL230$51,166.70----
2026-05-05 14:17:00$222.66SELL230$51,211.80----
2026-05-05 14:16:00$222.84SELL230$51,253.20----
2026-05-05 14:15:00$222.35SELL230$51,141.40----
2026-05-05 14:14:00$222.40SELL230$51,150.90----
2026-05-05 14:13:00$222.26SELL230$51,119.90----
2026-05-05 14:12:00$222.21SELL230$51,108.20----
2026-05-05 14:11:00$222.32SELL230$51,132.40----
2026-05-05 14:10:00$222.27SELL230$51,121.50----
2026-05-05 14:08:00$221.88SELL230$51,032.40----
2026-05-05 14:07:00$222.20SELL230$51,106.50----
2026-05-05 14:06:00$222.57SELL230$51,191.90----
2026-05-05 14:05:00$222.30SELL230$51,129.00----
2026-05-05 14:04:00$222.23SELL230$51,112.20----
2026-05-05 14:03:00$222.30SELL230$51,127.90----
2026-05-05 14:02:00$222.11SELL230$51,085.30----
2026-05-05 14:01:00$222.38SELL230$51,147.40----
2026-05-05 14:00:00$222.64SELL230$51,207.20----
2026-05-05 13:59:00$222.98SELL230$51,285.40----
2026-05-05 13:58:00$223.04SELL230$51,298.40----
2026-05-05 13:57:00$223.12SELL230$51,317.60----
2026-05-05 13:56:00$223.04SELL230$51,299.20----
2026-05-05 13:55:00$223.41SELL230$51,384.30----
2026-05-05 13:54:00$223.44SELL230$51,391.80----
2026-05-05 13:53:00$223.41SELL230$51,384.30----
2026-05-05 13:52:00$223.68SELL230$51,446.00----
2026-05-05 13:51:00$223.65SELL230$51,440.60----
2026-05-05 13:50:00$223.97SELL230$51,513.10----
2026-05-05 13:49:00$223.80SELL230$51,472.90----
2026-05-05 13:48:00$224.20SELL230$51,565.70----
2026-05-05 13:47:00$223.88SELL230$51,492.50----
2026-05-05 13:46:00$223.85SELL230$51,484.40----
2026-05-05 13:45:00$223.82SELL230$51,478.50----
2026-05-05 13:44:00$223.91SELL230$51,499.30----
2026-05-05 13:43:00$224.24SELL230$51,574.50----
2026-05-05 13:42:00$224.96SELL230$51,739.60----
2026-05-05 13:41:00$225.00SELL230$51,749.40----
2026-05-05 13:40:00$224.96SELL230$51,740.40----
2026-05-05 13:39:00$224.97SELL230$51,741.90----
2026-05-05 13:38:00$224.97SELL230$51,741.90----
2026-05-05 13:37:00$225.18SELL230$51,791.40----
2026-05-05 13:36:00$225.06SELL230$51,764.70----
2026-05-05 13:35:00$224.93SELL230$51,732.80----
2026-05-05 13:34:00$225.46SELL230$51,856.50----
2026-05-05 13:33:00$224.85SELL230$51,715.50----
2026-05-05 13:32:00$224.81SELL230$51,707.20----
2026-05-05 13:31:00$224.86SELL230$51,717.80----
2026-05-05 13:30:00$224.71SELL230$51,683.30----
2026-05-05 13:29:00$225.39SELL230$51,839.70----
2026-05-05 13:28:00$225.29SELL230$51,816.70----
2026-05-05 13:27:00$224.57SELL230$51,651.60----
2026-05-05 13:26:00$224.86SELL230$51,716.60----
2026-05-05 13:25:00$224.98SELL230$51,745.90----
2026-05-05 13:24:00$224.68SELL230$51,675.80----
2026-05-05 13:23:00$224.47SELL230$51,628.10----
2026-05-05 13:22:00$224.95SELL230$51,738.50----
2026-05-05 13:21:00$224.81SELL230$51,705.60----
2026-05-05 13:20:00$224.96SELL230$51,739.60----
2026-05-05 13:19:00$224.97SELL230$51,741.90----
2026-05-05 13:18:00$224.96SELL230$51,739.60----
2026-05-05 13:17:00$224.61SELL230$51,660.30----
2026-05-05 13:16:00$224.88SELL230$51,722.20----
2026-05-05 13:15:00$224.61SELL230$51,660.30----
2026-05-05 13:14:00$224.98SELL230$51,744.50----
2026-05-05 13:13:00$224.61SELL230$51,660.30----
2026-05-05 13:12:00$224.95SELL230$51,738.50----
2026-05-05 13:11:00$225.20SELL230$51,794.90----
2026-05-05 13:10:00$225.28SELL230$51,814.20----
2026-05-05 13:09:00$225.52SELL230$51,869.60----
2026-05-05 13:08:00$225.23SELL230$51,802.90----
2026-05-05 13:07:00$225.58SELL230$51,883.40----
2026-05-05 13:06:00$225.52SELL230$51,869.60----
2026-05-05 13:05:00$225.38SELL230$51,837.40----
2026-05-05 13:04:00$224.98SELL230$51,745.40----
2026-05-05 13:03:00$225.00SELL230$51,749.80----
2026-05-05 13:02:00$225.15SELL230$51,784.50----
2026-05-05 13:01:00$224.62SELL230$51,662.60----
2026-05-05 13:00:00$225.00SELL230$51,750.90----
2026-05-05 12:59:00$224.93SELL230$51,733.90----
2026-05-05 12:58:00$225.30SELL230$51,819.00----
2026-05-05 12:57:00$225.30SELL230$51,818.20----
2026-05-05 12:56:00$225.44SELL230$51,851.20----
2026-05-05 12:55:00$225.45SELL230$51,852.40----
2026-05-05 12:54:00$225.52SELL230$51,868.40----
2026-05-05 12:53:00$225.70SELL230$51,911.90----
2026-05-05 12:52:00$225.86SELL230$51,947.80----
2026-05-05 12:51:00$226.36SELL230$52,062.80----
2026-05-05 12:50:00$226.31SELL230$52,051.10----
2026-05-05 12:49:00$226.02SELL230$51,984.60----
2026-05-05 12:48:00$226.40SELL230$52,072.00----
2026-05-05 12:47:00$225.98SELL230$51,975.60----
2026-05-05 12:46:00$226.09SELL230$51,999.60----
2026-05-05 12:45:00$225.75SELL230$51,922.50----
2026-05-05 12:44:00$225.50SELL230$51,865.00----
2026-05-05 12:43:00$225.06SELL230$51,763.80----
2026-05-05 12:42:00$225.40SELL230$51,842.00----
2026-05-05 12:41:00$225.21SELL230$51,798.20----
2026-05-05 12:40:00$225.28SELL230$51,814.20----
2026-05-05 12:39:00$225.56SELL230$51,877.60----
2026-05-05 12:38:00$225.15SELL230$51,784.50----
2026-05-05 12:37:00$225.89SELL230$51,954.00----
2026-05-05 12:36:00$225.66SELL230$51,901.50----
2026-05-05 12:35:00$225.70SELL230$51,911.00----
2026-05-05 12:34:00$225.57SELL230$51,880.90----
2026-05-05 12:33:00$225.43SELL230$51,849.00----
2026-05-05 12:32:00$225.21SELL230$51,797.10----
2026-05-05 12:31:00$225.39SELL230$51,839.70----
2026-05-05 12:30:00$225.67SELL230$51,904.10----
2026-05-05 12:29:00$225.70SELL230$51,911.90----
2026-05-05 12:28:00$225.51SELL230$51,867.30----
2026-05-05 12:27:00$225.51SELL230$51,867.30----
2026-05-05 12:26:00$225.54SELL230$51,873.10----
2026-05-05 12:25:00$226.00SELL230$51,980.00----
2026-05-05 12:24:00$225.54SELL230$51,873.10----
2026-05-05 12:23:00$225.76SELL230$51,924.80----
2026-05-05 12:22:00$225.66SELL230$51,901.80----
2026-05-05 12:21:00$225.54SELL230$51,873.60----
2026-05-05 12:20:00$225.38SELL230$51,836.30----
2026-05-05 12:19:00$225.48SELL230$51,860.70----
2026-05-05 12:18:00$225.22SELL230$51,799.80----
2026-05-05 12:17:00$225.21SELL230$51,798.30----
2026-05-05 12:16:00$225.74SELL230$51,919.10----
2026-05-05 12:15:00$225.60SELL230$51,888.70----
2026-05-05 12:14:00$225.74SELL230$51,919.10----
2026-05-05 12:13:00$225.74SELL230$51,919.10----
2026-05-05 12:12:00$225.28SELL230$51,814.40----
2026-05-05 12:11:00$225.74SELL230$51,919.10----
2026-05-05 12:10:00$225.71SELL230$51,913.90----
2026-05-05 12:09:00$225.68SELL230$51,905.80----
2026-05-05 12:08:00$225.74SELL230$51,919.10----
2026-05-05 12:07:00$225.81SELL230$51,936.10----
2026-05-05 12:06:00$226.00SELL230$51,980.00----
2026-05-05 12:05:00$225.42SELL230$51,845.90----
2026-05-05 12:04:00$225.44SELL230$51,850.10----
2026-05-05 12:03:00$225.44SELL230$51,850.10----
2026-05-05 12:02:00$225.36SELL230$51,832.80----
2026-05-05 12:01:00$225.44SELL230$51,851.20----
2026-05-05 12:00:00$225.44SELL230$51,851.20----
2026-05-05 11:59:00$225.78SELL230$51,929.40----
2026-05-05 11:58:00$226.06SELL230$51,992.60----
2026-05-05 11:57:00$225.85SELL230$51,945.50----
2026-05-05 11:56:00$226.19SELL230$52,023.70----
2026-05-05 11:55:00$225.99SELL230$51,977.70----
2026-05-05 11:54:00$226.23SELL230$52,032.90----
2026-05-05 11:53:00$225.81SELL230$51,936.30----
2026-05-05 11:52:00$225.85SELL230$51,945.50----
2026-05-05 11:51:00$225.80SELL230$51,933.30----
2026-05-05 11:50:00$225.41SELL230$51,844.30----
2026-05-05 11:49:00$225.83SELL230$51,939.80----
2026-05-05 11:48:00$225.94SELL230$51,965.60----
2026-05-05 11:47:00$226.22SELL230$52,030.60----
2026-05-05 11:46:00$226.33SELL230$52,055.90----
2026-05-05 11:45:00$226.19SELL230$52,023.70----
2026-05-05 11:44:00$226.19SELL230$52,023.70----
2026-05-05 11:43:00$226.20SELL230$52,026.00----
2026-05-05 11:42:00$226.18SELL230$52,021.40----
2026-05-05 11:41:00$225.37SELL230$51,833.90----
2026-05-05 11:40:00$225.54SELL230$51,874.20----
2026-05-05 11:39:00$225.59SELL230$51,885.70----
2026-05-05 11:38:00$225.55SELL230$51,876.50----
2026-05-05 11:37:00$225.82SELL230$51,938.60----
2026-05-05 11:36:00$226.24SELL230$52,035.20----
2026-05-05 11:35:00$225.83SELL230$51,940.90----
2026-05-05 11:34:00$225.68SELL230$51,906.40----
2026-05-05 11:33:00$226.09SELL230$52,000.30----
2026-05-05 11:32:00$226.30SELL230$52,048.00----
2026-05-05 11:31:00$225.95SELL230$51,968.50----
2026-05-05 11:30:00$226.19SELL230$52,023.70----
2026-05-05 11:29:00$226.26SELL230$52,039.80----
2026-05-05 11:28:00$226.11SELL230$52,005.30----
2026-05-05 11:27:00$226.23SELL230$52,032.90----
2026-05-05 11:26:00$226.08SELL230$51,998.40----
2026-05-05 11:25:00$225.82SELL230$51,938.60----
2026-05-05 11:24:00$225.74SELL230$51,920.20----
2026-05-05 11:23:00$225.81SELL230$51,935.10----
2026-05-05 11:22:00$225.49SELL230$51,862.70----
2026-05-05 11:21:00$225.24SELL230$51,804.10----
2026-05-05 11:20:00$224.96SELL230$51,740.80----
2026-05-05 11:19:00$225.50SELL230$51,865.00----
2026-05-05 11:18:00$225.30SELL230$51,819.00----
2026-05-05 11:17:00$225.12SELL230$51,776.90----
2026-05-05 11:16:00$225.17SELL230$51,789.10----
2026-05-05 11:15:00$224.99SELL230$51,746.60----
2026-05-05 11:14:00$225.17SELL230$51,789.10----
2026-05-05 11:13:00$225.17SELL230$51,789.10----
2026-05-05 11:12:00$225.16SELL230$51,786.80----
2026-05-05 11:11:00$224.61SELL230$51,660.30----
2026-05-05 11:10:00$225.10SELL230$51,772.10----
2026-05-05 11:09:00$225.07SELL230$51,765.90----
2026-05-05 11:08:00$225.06SELL230$51,763.80----
2026-05-05 11:07:00$225.13SELL230$51,779.90----
2026-05-05 11:06:00$224.88SELL230$51,723.30----
2026-05-05 11:05:00$224.56SELL230$51,647.60----
2026-05-05 11:04:00$224.80SELL230$51,703.80----
2026-05-05 11:03:00$224.76SELL230$51,694.40----
2026-05-05 11:02:00$224.88SELL230$51,721.30----
2026-05-05 11:01:00$225.35SELL230$51,830.50----
2026-05-05 11:00:00$225.75SELL230$51,922.50----
2026-05-05 10:59:00$225.29SELL230$51,816.70----
2026-05-05 10:58:00$224.51SELL230$51,637.30----
2026-05-05 10:57:00$223.66SELL230$51,441.80----
2026-05-05 10:56:00$224.60SELL230$51,658.00----
2026-05-05 10:55:00$224.75SELL230$51,692.80----
2026-05-05 10:54:00$223.79SELL230$51,471.70----
2026-05-05 10:53:00$224.03SELL230$51,526.90----
2026-05-05 10:52:00$224.17SELL230$51,557.90----
2026-05-05 10:51:00$225.37SELL230$51,835.80----
2026-05-05 10:50:00$224.12SELL230$51,547.60----
2026-05-05 10:49:00$224.50SELL230$51,635.00----
2026-05-05 10:48:00$225.36SELL230$51,833.50----
2026-05-05 10:47:00$225.33SELL230$51,825.90----
2026-05-05 10:46:00$225.91SELL230$51,959.30----
2026-05-05 10:45:00$225.28SELL230$51,813.60----
2026-05-05 10:44:00$225.18SELL230$51,791.40----
2026-05-05 10:43:00$225.98SELL230$51,975.40----
2026-05-05 10:42:00$225.98SELL230$51,975.40----
2026-05-05 10:41:00$225.48SELL230$51,860.40----
2026-05-05 10:40:00$225.02SELL230$51,754.60----
2026-05-05 10:39:00$226.00SELL230$51,980.00----
2026-05-05 10:38:00$225.69SELL230$51,908.70----
2026-05-05 10:37:00$225.46SELL230$51,855.80----
2026-05-05 10:36:00$225.22SELL230$51,799.90----
2026-05-05 10:35:00$224.93SELL230$51,733.90----
2026-05-05 10:34:00$225.15SELL230$51,784.50----
2026-05-05 10:33:00$225.77SELL230$51,927.10----
2026-05-05 10:32:00$226.00SELL230$51,980.00----
2026-05-05 10:31:00$225.04SELL230$51,759.20----
2026-05-05 10:30:00$225.04SELL230$51,759.20----
2026-05-05 10:29:00$226.00SELL230$51,980.00----
2026-05-05 10:28:00$225.15SELL230$51,784.50----
2026-05-05 10:27:00$224.90SELL230$51,727.00----
2026-05-05 10:26:00$225.00SELL230$51,750.00----
2026-05-05 10:25:00$224.45SELL230$51,623.50----
2026-05-05 10:24:00$224.28SELL230$51,584.40----
2026-05-05 10:23:00$225.23SELL230$51,802.90----
2026-05-05 10:22:00$224.00SELL230$51,520.00----
2026-05-05 10:21:00$224.20SELL230$51,566.00----
2026-05-05 10:20:00$224.09SELL230$51,540.70----
2026-05-05 10:19:00$224.20SELL230$51,566.00----
2026-05-05 10:18:00$223.75SELL230$51,462.50----
2026-05-05 10:17:00$224.33SELL230$51,594.80----
2026-05-05 10:16:00$224.18SELL230$51,561.40----
2026-05-05 10:15:00$224.62SELL230$51,662.60----
2026-05-05 10:14:00$224.90SELL230$51,727.00----
2026-05-05 10:13:00$225.72SELL230$51,915.60----
2026-05-05 10:12:00$226.13SELL230$52,009.90----
2026-05-05 10:11:00$225.98SELL230$51,975.40----
2026-05-05 10:10:00$225.98SELL230$51,975.40----
2026-05-05 10:09:00$226.72SELL230$52,145.60----
2026-05-05 10:08:00$226.95SELL230$52,198.50----
2026-05-05 10:07:00$226.38SELL230$52,067.40----
2026-05-05 10:06:00$226.00SELL230$51,980.00----
2026-05-05 10:05:00$226.99SELL230$52,207.70----
2026-05-05 10:04:00$226.40SELL230$52,072.00----
2026-05-05 10:03:00$226.97SELL230$52,203.10----
2026-05-05 10:02:00$225.80SELL230$51,934.00----
2026-05-05 10:01:00$226.89SELL230$52,184.70----
2026-05-05 10:00:00$225.60SELL230$51,888.00----
2026-05-05 09:59:00$227.00SELL230$52,210.00----
2026-05-05 09:58:00$226.06SELL230$51,993.80----
2026-05-05 09:57:00$225.46SELL230$51,855.80----
2026-05-05 09:56:00$225.82SELL230$51,938.60----
2026-05-05 09:55:00$224.67SELL230$51,674.10----
2026-05-05 09:54:00$224.67SELL230$51,674.10----
2026-05-05 09:53:00$225.30SELL230$51,819.00----
2026-05-05 09:52:00$225.12SELL230$51,777.60----
2026-05-05 09:51:00$224.56SELL230$51,648.80----
2026-05-05 09:50:00$223.50SELL230$51,405.00----
2026-05-05 09:49:00$222.83SELL230$51,250.90----
2026-05-05 09:48:00$223.42SELL230$51,386.60----
2026-05-05 09:47:00$223.21SELL230$51,338.30----
2026-05-05 09:46:00$223.00SELL230$51,290.00----
2026-05-05 09:45:00$222.50SELL230$51,175.00----
2026-05-05 09:44:00$221.34SELL230$50,908.20----
2026-05-05 09:43:00$220.25SELL230$50,657.50----
2026-05-05 09:42:00$220.25SELL230$50,657.50----
2026-05-05 09:41:00$219.75SELL230$50,542.50----
2026-05-05 09:40:00$220.07SELL230$50,615.30----
2026-05-05 09:39:00$219.77SELL230$50,547.40----
2026-05-05 09:38:00$219.99SELL230$50,597.70----
2026-05-05 09:37:00$218.27SELL230$50,202.60----
2026-05-05 09:36:00$218.50SELL230$50,255.00----
2026-05-05 09:35:00$216.97SELL230$49,903.10----
2026-05-05 09:34:00$218.99SELL230$50,367.70----
2026-05-05 09:33:00$217.42SELL230$50,006.60----
2026-05-05 09:32:00$219.03SELL230$50,376.90----
2026-05-05 09:31:00$219.48SELL230$50,480.40----
2026-05-05 09:30:00$220.00SELL230$50,600.00----
2026-05-04 14:11:00$220.01SELL230$50,602.30----
2026-05-04 14:08:00$219.99SELL230$50,597.70----
2026-05-04 11:18:00$220.24SELL230$50,655.10----
2026-05-04 11:17:00$220.39SELL230$50,690.00----
2026-05-04 11:15:00$220.64SELL230$50,746.70----
2026-05-04 11:14:00$220.64SELL230$50,747.20----
2026-05-04 11:13:00$220.64SELL230$50,747.20----
2026-05-04 11:12:00$220.81SELL230$50,786.80----
2026-05-04 11:11:00$220.85SELL230$50,794.40----
2026-05-04 09:35:00$219.99SELL230$50,597.70----
2026-05-04 09:33:00$220.00SELL230$50,600.00----
2026-05-04 09:31:00$222.16SELL230$51,096.80----
2026-05-04 09:30:00$223.25SELL230$51,347.50----
2026-05-01 15:59:00$223.35SELL230$51,370.50----
2026-05-01 15:58:00$223.47SELL230$51,398.10----
2026-05-01 10:28:00$223.95SELL230$51,508.50----
2026-05-01 10:27:00$223.32SELL230$51,363.60----
2026-05-01 10:26:00$223.10SELL230$51,313.00----
2026-05-01 10:25:00$224.42SELL230$51,616.60----
2026-05-01 10:24:00$224.09SELL230$51,540.70----
2026-05-01 10:23:00$224.21SELL230$51,568.30----
2026-05-01 10:22:00$225.05SELL230$51,761.50----
2026-05-01 10:21:00$224.90SELL230$51,727.00----
2026-05-01 10:20:00$225.57SELL230$51,881.10----
2026-05-01 10:19:00$225.77SELL230$51,927.10----
2026-05-01 10:18:00$226.99SELL230$52,207.70----
2026-05-01 10:17:00$226.88SELL230$52,182.40----
2026-05-01 10:16:00$227.06SELL230$52,223.80----
2026-05-01 10:15:00$226.05SELL230$51,991.50----
2026-05-01 10:14:00$226.86SELL230$52,177.80----
2026-05-01 10:13:00$227.79SELL230$52,391.70----
2026-05-01 10:12:00$226.75SELL230$52,152.50----
2026-05-01 10:11:00$226.55SELL230$52,106.50----
2026-05-01 10:10:00$225.70SELL230$51,911.00----
2026-05-01 10:09:00$225.49SELL230$51,862.70----
2026-05-01 10:08:00$225.43SELL230$51,848.90----
2026-05-01 10:07:00$225.43SELL230$51,848.90----
2026-05-01 10:06:00$226.30SELL230$52,049.00----
2026-05-01 10:05:00$226.00SELL230$51,980.00----
2026-05-01 10:04:00$226.38SELL230$52,067.40----
2026-05-01 10:03:00$226.02SELL230$51,984.60----
2026-05-01 10:02:00$226.00SELL230$51,980.00----
2026-05-01 10:01:00$225.64SELL230$51,897.20----
2026-05-01 10:00:00$224.62SELL230$51,662.60----
2026-05-01 09:59:00$225.41SELL230$51,844.30----
2026-05-01 09:58:00$225.02SELL230$51,754.60----
2026-05-01 09:57:00$224.46SELL230$51,625.80----
2026-05-01 09:56:00$224.42SELL230$51,616.60----
2026-05-01 09:55:00$223.87SELL230$51,490.10----
2026-05-01 09:54:00$223.19SELL230$51,333.70----
2026-05-01 09:53:00$222.10SELL230$51,083.00----
2026-05-01 09:52:00$221.11SELL230$50,855.30----
2026-05-01 09:51:00$221.18SELL230$50,871.40----
2026-05-01 09:50:00$220.50SELL230$50,715.00----
2026-05-01 09:49:00$221.00SELL230$50,830.00----
2026-05-01 09:48:00$220.98SELL230$50,825.40----
2026-05-01 09:47:00$221.70SELL230$50,991.00----
2026-05-01 09:46:00$222.16SELL230$51,096.80----
2026-05-01 09:45:00$222.53SELL230$51,181.90----
2026-05-01 09:44:00$223.50SELL230$51,405.00----
2026-05-01 09:43:00$223.50SELL230$51,405.00----
2026-05-01 09:42:00$223.49SELL230$51,402.70----
2026-05-01 09:41:00$223.48SELL230$51,400.40----
2026-05-01 09:40:00$223.43SELL230$51,388.90----
2026-05-01 09:39:00$222.63SELL230$51,204.90----
2026-05-01 09:38:00$223.06SELL230$51,303.80----
2026-05-01 09:37:00$223.31SELL230$51,361.30----
2026-05-01 09:36:00$223.96SELL230$51,510.80----
2026-05-01 09:35:00$223.99SELL230$51,517.70----
2026-05-01 09:34:00$222.94SELL230$51,276.20----
2026-05-01 09:33:00$221.97SELL230$51,053.10----
2026-05-01 09:32:00$221.53SELL230$50,951.90----
2026-05-01 09:31:00$219.51SELL230$50,487.30----
2026-05-01 09:30:00$220.12SELL230$50,627.60----
2026-04-30 15:59:00$217.75SELL240$52,260.00----
2026-04-30 15:58:00$217.63SELL240$52,231.20----
2026-04-30 15:57:00$217.83SELL240$52,279.20----
2026-04-30 15:56:00$217.70SELL240$52,248.00----
2026-04-30 15:55:00$217.74SELL240$52,257.60----
2026-04-30 15:54:00$217.18SELL240$52,122.00----
2026-04-30 15:53:00$216.60SELL240$51,984.00----
2026-04-30 15:52:00$216.00SELL240$51,840.00----
2026-04-30 15:51:00$216.17SELL240$51,880.80----
2026-04-30 15:50:00$216.24SELL240$51,898.20----
2026-04-30 15:49:00$216.68SELL240$52,003.20----
2026-04-30 15:48:00$216.31SELL240$51,914.40----
2026-04-30 15:47:00$216.22SELL240$51,892.80----
2026-04-30 15:46:00$216.19SELL240$51,884.70----
2026-04-30 15:45:00$216.18SELL240$51,884.00----
2026-04-30 15:44:00$215.88SELL240$51,811.20----
2026-04-30 15:43:00$216.03SELL240$51,847.20----
2026-04-30 15:42:00$216.18SELL240$51,884.10----
2026-04-30 15:41:00$216.32SELL240$51,916.80----
2026-04-30 15:40:00$216.46SELL240$51,950.40----
2026-04-30 15:39:00$216.41SELL240$51,938.40----
2026-04-30 15:38:00$216.19SELL240$51,885.60----
2026-04-30 15:37:00$216.17SELL240$51,881.60----
2026-04-30 15:36:00$216.07SELL240$51,856.40----
2026-04-30 15:35:00$216.06SELL240$51,854.20----
2026-04-30 15:34:00$215.99SELL240$51,837.60----
2026-04-30 15:33:00$215.99SELL240$51,836.40----
2026-04-30 15:32:00$216.21SELL240$51,891.40----
2026-04-30 15:31:00$216.46SELL240$51,949.20----
2026-04-30 15:30:00$216.25SELL240$51,900.00----
2026-04-30 15:29:00$216.55SELL240$51,970.90----
2026-04-30 15:28:00$216.46SELL240$51,950.40----
2026-04-30 15:27:00$216.69SELL240$52,005.70----
2026-04-30 15:26:00$216.77SELL240$52,024.80----
2026-04-30 15:25:00$216.83SELL240$52,040.10----
2026-04-30 15:24:00$216.60SELL240$51,984.00----
2026-04-30 15:23:00$216.92SELL240$52,060.80----
2026-04-30 15:22:00$216.56SELL240$51,974.40----
2026-04-30 15:21:00$217.16SELL240$52,117.20----
2026-04-30 15:20:00$216.97SELL240$52,072.80----
2026-04-30 15:19:00$216.84SELL240$52,041.60----
2026-04-30 15:18:00$217.00SELL240$52,080.00----
2026-04-30 15:17:00$217.00SELL240$52,080.00----
2026-04-30 15:16:00$216.77SELL240$52,024.80----
2026-04-30 15:15:00$216.60SELL240$51,984.00----
2026-04-30 15:14:00$216.09SELL240$51,861.60----
2026-04-30 15:13:00$217.25SELL240$52,139.60----
2026-04-30 15:12:00$217.91SELL240$52,298.40----
2026-04-30 15:11:00$217.31SELL240$52,153.90----
2026-04-30 15:10:00$217.44SELL240$52,185.30----
2026-04-30 15:09:00$217.24SELL240$52,137.60----
2026-04-30 15:08:00$217.31SELL240$52,154.20----
2026-04-30 15:07:00$217.27SELL240$52,144.80----
2026-04-30 15:06:00$217.07SELL240$52,096.40----
2026-04-30 15:05:00$217.21SELL240$52,130.40----
2026-04-30 15:04:00$217.00SELL240$52,080.00----
2026-04-30 15:03:00$216.96SELL240$52,071.20----
2026-04-30 15:02:00$217.00SELL240$52,078.90----
2026-04-30 15:01:00$216.84SELL240$52,041.60----
2026-04-30 15:00:00$217.02SELL240$52,084.80----
2026-04-30 14:59:00$216.98SELL240$52,075.60----
2026-04-30 14:58:00$216.84SELL240$52,041.60----
2026-04-30 14:57:00$217.20SELL240$52,127.10----
2026-04-30 14:56:00$217.18SELL240$52,123.20----
2026-04-30 14:55:00$217.60SELL240$52,222.80----
2026-04-30 14:54:00$217.60SELL240$52,224.00----
2026-04-30 14:53:00$217.59SELL240$52,221.60----
2026-04-30 14:52:00$217.63SELL240$52,231.20----
2026-04-30 14:51:00$217.03SELL240$52,087.20----
2026-04-30 14:50:00$217.97SELL240$52,312.10----
2026-04-30 14:49:00$218.13SELL240$52,351.20----
2026-04-30 14:48:00$218.38SELL240$52,411.20----
2026-04-30 14:47:00$218.38SELL240$52,410.10----
2026-04-30 14:46:00$218.28SELL240$52,386.00----
2026-04-30 14:45:00$218.28SELL240$52,386.20----
2026-04-30 14:44:00$218.23SELL240$52,375.20----
2026-04-30 14:43:00$218.31SELL240$52,394.40----
2026-04-30 14:42:00$218.01SELL240$52,322.40----
2026-04-30 14:41:00$218.39SELL240$52,413.50----
2026-04-30 14:40:00$218.19SELL240$52,365.40----
2026-04-30 14:39:00$218.49SELL240$52,438.20----
2026-04-30 14:38:00$218.39SELL240$52,413.10----
2026-04-30 14:37:00$218.55SELL240$52,452.00----
2026-04-30 14:36:00$218.53SELL240$52,447.20----
2026-04-30 14:35:00$218.08SELL240$52,338.60----
2026-04-30 14:34:00$218.04SELL240$52,329.60----
2026-04-30 14:33:00$218.15SELL240$52,356.40----
2026-04-30 14:32:00$218.12SELL240$52,349.40----
2026-04-30 14:31:00$218.20SELL240$52,368.50----
2026-04-30 14:30:00$218.26SELL240$52,382.90----
2026-04-30 14:29:00$218.06SELL240$52,333.20----
2026-04-30 14:28:00$217.81SELL240$52,274.80----
2026-04-30 14:27:00$218.09SELL240$52,342.20----
2026-04-30 14:26:00$217.88SELL240$52,290.70----
2026-04-30 14:25:00$218.10SELL240$52,344.00----
2026-04-30 14:24:00$217.72SELL240$52,252.80----
2026-04-30 14:23:00$217.65SELL240$52,236.00----
2026-04-30 14:22:00$217.68SELL240$52,244.00----
2026-04-30 14:21:00$217.67SELL240$52,241.70----
2026-04-30 14:20:00$217.68SELL240$52,243.00----
2026-04-30 14:19:00$217.71SELL240$52,250.90----
2026-04-30 14:18:00$217.51SELL240$52,202.40----
2026-04-30 14:17:00$217.77SELL240$52,264.80----
2026-04-30 14:16:00$217.28SELL240$52,146.60----
2026-04-30 14:15:00$216.73SELL240$52,015.20----
2026-04-30 14:14:00$217.03SELL240$52,086.00----
2026-04-30 14:13:00$217.10SELL240$52,103.60----
2026-04-30 14:12:00$217.06SELL240$52,094.40----
2026-04-30 14:11:00$217.08SELL240$52,098.50----
2026-04-30 14:10:00$217.27SELL240$52,144.80----
2026-04-30 14:09:00$217.28SELL240$52,147.20----
2026-04-30 14:08:00$217.60SELL240$52,222.80----
2026-04-30 14:07:00$217.56SELL240$52,213.90----
2026-04-30 14:06:00$217.37SELL240$52,168.80----
2026-04-30 14:05:00$217.82SELL240$52,277.40----
2026-04-30 14:04:00$217.97SELL240$52,312.80----
2026-04-30 14:03:00$218.21SELL240$52,370.30----
2026-04-30 14:02:00$218.23SELL240$52,376.30----
2026-04-30 14:01:00$218.16SELL240$52,357.20----
2026-04-30 14:00:00$218.27SELL240$52,384.90----
2026-04-30 13:59:00$218.41SELL240$52,418.40----
2026-04-30 13:58:00$218.11SELL240$52,346.40----
2026-04-30 13:57:00$218.50SELL240$52,440.00----
2026-04-30 13:56:00$218.46SELL240$52,430.40----
2026-04-30 13:55:00$218.28SELL240$52,387.20----
2026-04-30 13:54:00$218.45SELL240$52,427.80----
2026-04-30 13:53:00$218.48SELL240$52,434.00----
2026-04-30 13:52:00$218.30SELL240$52,392.00----
2026-04-30 13:51:00$218.28SELL240$52,387.50----
2026-04-30 13:50:00$218.22SELL240$52,372.80----
2026-04-30 13:49:00$218.00SELL240$52,319.80----
2026-04-30 13:48:00$217.90SELL240$52,296.00----
2026-04-30 13:47:00$217.92SELL240$52,300.10----
2026-04-30 13:46:00$217.89SELL240$52,293.60----
2026-04-30 13:45:00$217.50SELL240$52,200.00----
2026-04-30 13:44:00$217.70SELL240$52,248.00----
2026-04-30 13:43:00$217.74SELL240$52,257.60----
2026-04-30 13:42:00$217.37SELL240$52,169.10----
2026-04-30 13:41:00$216.67SELL240$52,000.20----
2026-04-30 13:40:00$216.60SELL240$51,983.40----
2026-04-30 13:39:00$216.86SELL240$52,046.40----
2026-04-30 13:38:00$216.68SELL240$52,003.20----
2026-04-30 13:37:00$216.46SELL240$51,949.50----
2026-04-30 13:36:00$216.18SELL240$51,882.60----
2026-04-30 13:35:00$216.11SELL240$51,866.40----
2026-04-30 13:34:00$216.45SELL240$51,947.30----
2026-04-30 13:33:00$215.92SELL240$51,820.80----
2026-04-30 13:32:00$216.49SELL240$51,956.80----
2026-04-30 13:31:00$216.48SELL240$51,954.20----
2026-04-30 13:30:00$216.24SELL240$51,898.60----
2026-04-30 13:29:00$216.27SELL240$51,904.80----
2026-04-30 13:28:00$215.99SELL240$51,836.90----
2026-04-30 13:27:00$215.96SELL240$51,830.40----
2026-04-30 13:26:00$215.84SELL240$51,801.60----
2026-04-30 13:25:00$215.59SELL240$51,741.00----
2026-04-30 13:24:00$215.63SELL240$51,752.00----
2026-04-30 13:23:00$215.90SELL240$51,816.00----
2026-04-30 13:22:00$215.77SELL240$51,784.20----
2026-04-30 13:21:00$215.75SELL240$51,780.00----
2026-04-30 13:20:00$215.49SELL240$51,717.60----
2026-04-30 13:19:00$215.58SELL240$51,739.20----
2026-04-30 13:18:00$215.56SELL240$51,733.70----
2026-04-30 13:17:00$215.25SELL240$51,660.00----
2026-04-30 13:16:00$215.39SELL240$51,693.60----
2026-04-30 13:15:00$215.50SELL240$51,720.30----
2026-04-30 13:14:00$215.87SELL240$51,808.80----
2026-04-30 13:13:00$215.47SELL240$51,712.50----
2026-04-30 13:12:00$215.45SELL240$51,709.00----
2026-04-30 13:11:00$215.34SELL240$51,681.80----
2026-04-30 13:10:00$215.50SELL240$51,720.00----
2026-04-30 13:09:00$214.95SELL240$51,588.40----
2026-04-30 13:08:00$214.95SELL240$51,588.50----
2026-04-30 13:07:00$215.00SELL240$51,600.00----
2026-04-30 13:06:00$214.94SELL240$51,584.40----
2026-04-30 13:05:00$215.11SELL240$51,625.20----
2026-04-30 13:04:00$215.04SELL240$51,609.60----
2026-04-30 13:03:00$215.12SELL240$51,629.40----
2026-04-30 13:02:00$215.06SELL240$51,613.80----
2026-04-30 13:01:00$214.92SELL240$51,581.10----
2026-04-30 13:00:00$215.16SELL240$51,638.90----
2026-04-30 12:59:00$214.91SELL240$51,578.40----
2026-04-30 12:58:00$214.93SELL240$51,583.20----
2026-04-30 12:57:00$214.70SELL240$51,527.10----
2026-04-30 12:56:00$214.83SELL240$51,559.20----
2026-04-30 12:55:00$214.97SELL240$51,591.60----
2026-04-30 12:54:00$214.69SELL240$51,525.30----
2026-04-30 12:53:00$214.68SELL240$51,522.60----
2026-04-30 12:52:00$214.77SELL240$51,544.80----
2026-04-30 12:51:00$214.71SELL240$51,529.60----
2026-04-30 12:50:00$214.78SELL240$51,546.60----
2026-04-30 12:49:00$215.00SELL240$51,600.70----
2026-04-30 12:48:00$215.14SELL240$51,633.90----
2026-04-30 12:47:00$215.13SELL240$51,631.20----
2026-04-30 12:46:00$215.51SELL240$51,721.60----
2026-04-30 12:45:00$215.10SELL240$51,624.00----
2026-04-30 12:44:00$216.13SELL240$51,871.20----
2026-04-30 12:43:00$215.84SELL240$51,801.60----
2026-04-30 12:42:00$215.80SELL240$51,792.00----
2026-04-30 12:41:00$215.84SELL240$51,802.10----
2026-04-30 12:40:00$216.48SELL240$51,956.10----
2026-04-30 12:39:00$216.29SELL240$51,910.20----
2026-04-30 12:38:00$216.18SELL240$51,882.00----
2026-04-30 12:37:00$216.21SELL240$51,890.40----
2026-04-30 12:36:00$216.24SELL240$51,896.70----
2026-04-30 12:35:00$216.27SELL240$51,905.80----
2026-04-30 12:34:00$216.20SELL240$51,888.00----
2026-04-30 12:33:00$216.36SELL240$51,926.10----
2026-04-30 12:32:00$215.98SELL240$51,834.80----
2026-04-30 12:31:00$215.26SELL240$51,661.60----
2026-04-30 12:30:00$216.00SELL240$51,840.00----
2026-04-30 12:29:00$215.54SELL240$51,728.40----
2026-04-30 12:28:00$215.74SELL240$51,777.60----
2026-04-30 12:27:00$215.39SELL240$51,693.60----
2026-04-30 12:26:00$215.15SELL240$51,634.80----
2026-04-30 12:25:00$215.35SELL240$51,685.10----
2026-04-30 12:24:00$215.00SELL240$51,599.50----
2026-04-30 12:23:00$214.85SELL240$51,564.00----
2026-04-30 12:22:00$214.64SELL240$51,513.60----
2026-04-30 12:21:00$214.62SELL240$51,507.90----
2026-04-30 12:20:00$214.68SELL240$51,523.30----
2026-04-30 12:19:00$214.77SELL240$51,543.80----
2026-04-30 12:18:00$214.21SELL240$51,409.80----
2026-04-30 12:17:00$213.73SELL240$51,295.20----
2026-04-30 12:16:00$213.40SELL240$51,216.00----
2026-04-30 12:15:00$213.45SELL240$51,228.00----
2026-04-30 12:14:00$213.43SELL240$51,223.20----
2026-04-30 12:13:00$212.88SELL240$51,091.20----
2026-04-30 12:12:00$212.50SELL240$51,000.00----
2026-04-30 12:11:00$212.79SELL240$51,068.90----
2026-04-30 12:10:00$212.87SELL240$51,088.80----
2026-04-30 12:09:00$212.49SELL240$50,997.60----
2026-04-30 12:08:00$213.15SELL240$51,154.80----
2026-04-30 12:07:00$212.78SELL240$51,066.30----
2026-04-30 12:06:00$212.99SELL240$51,117.60----
2026-04-30 12:05:00$212.56SELL240$51,015.30----
2026-04-30 12:04:00$212.51SELL240$51,002.40----
2026-04-30 12:03:00$212.60SELL240$51,024.20----
2026-04-30 12:02:00$212.53SELL240$51,007.20----
2026-04-30 12:01:00$212.60SELL240$51,022.80----
2026-04-30 12:00:00$212.51SELL240$51,002.40----
2026-04-30 11:59:00$213.18SELL240$51,163.80----
2026-04-30 11:58:00$212.91SELL240$51,097.50----
2026-04-30 11:57:00$213.01SELL240$51,122.50----
2026-04-30 11:56:00$213.02SELL240$51,126.00----
2026-04-30 11:55:00$213.11SELL240$51,147.40----
2026-04-30 11:54:00$213.10SELL240$51,142.80----
2026-04-30 11:53:00$212.59SELL240$51,022.00----
2026-04-30 11:52:00$212.36SELL240$50,967.50----
2026-04-30 11:51:00$212.39SELL240$50,972.50----
2026-04-30 11:50:00$212.55SELL240$51,012.50----
2026-04-30 11:49:00$212.33SELL240$50,958.00----
2026-04-30 11:48:00$212.29SELL240$50,948.50----
2026-04-30 11:47:00$211.98SELL240$50,875.20----
2026-04-30 11:46:00$212.33SELL240$50,958.00----
2026-04-30 11:45:00$212.45SELL240$50,988.80----
2026-04-30 11:44:00$212.41SELL240$50,978.70----
2026-04-30 11:43:00$212.59SELL240$51,021.00----
2026-04-30 11:42:00$212.56SELL240$51,014.70----
2026-04-30 11:41:00$212.39SELL240$50,974.40----
2026-04-30 11:40:00$212.28SELL240$50,946.80----
2026-04-30 11:39:00$212.44SELL240$50,984.40----
2026-04-30 11:38:00$212.75SELL240$51,060.10----
2026-04-30 11:37:00$212.81SELL240$51,074.30----
2026-04-30 11:36:00$212.81SELL240$51,074.40----
2026-04-30 11:35:00$212.41SELL240$50,978.80----
2026-04-30 11:34:00$213.30SELL240$51,192.00----
2026-04-30 11:33:00$212.13SELL240$50,910.40----
2026-04-30 11:32:00$212.10SELL240$50,904.10----
2026-04-30 11:31:00$212.16SELL240$50,918.40----
2026-04-30 11:30:00$211.84SELL240$50,841.10----
2026-04-30 11:29:00$211.60SELL240$50,783.30----
2026-04-30 11:28:00$211.51SELL240$50,761.80----
2026-04-30 11:27:00$211.28SELL240$50,707.90----
2026-04-30 11:26:00$211.50SELL240$50,759.90----
2026-04-30 11:25:00$211.36SELL240$50,726.80----
2026-04-30 11:24:00$211.54SELL240$50,769.60----
2026-04-30 11:23:00$211.42SELL240$50,741.20----
2026-04-30 11:22:00$211.23SELL240$50,695.20----
2026-04-30 11:21:00$211.20SELL240$50,686.90----
2026-04-30 11:20:00$211.14SELL240$50,673.70----
2026-04-30 11:19:00$211.13SELL240$50,670.20----
2026-04-30 11:18:00$210.99SELL240$50,636.60----
2026-04-30 11:17:00$211.13SELL240$50,671.80----
2026-04-30 11:16:00$211.00SELL240$50,640.00----
2026-04-30 11:15:00$211.48SELL240$50,755.50----
2026-04-30 11:14:00$211.45SELL240$50,747.70----
2026-04-30 11:13:00$210.50SELL240$50,520.00----
2026-04-30 11:12:00$211.39SELL240$50,733.60----
2026-04-30 11:11:00$212.35SELL240$50,964.00----
2026-04-30 11:10:00$212.48SELL240$50,995.40----
2026-04-30 11:09:00$212.28SELL240$50,947.00----
2026-04-30 11:08:00$212.18SELL240$50,922.00----
2026-04-30 11:07:00$212.59SELL240$51,022.30----
2026-04-30 11:06:00$213.00SELL240$51,119.50----
2026-04-30 11:05:00$213.03SELL240$51,126.90----
2026-04-30 11:04:00$213.41SELL240$51,218.40----
2026-04-30 11:03:00$213.33SELL240$51,199.20----
2026-04-30 11:02:00$213.39SELL240$51,212.40----
2026-04-30 11:01:00$213.19SELL240$51,164.50----
2026-04-30 11:00:00$212.93SELL240$51,103.20----
2026-04-30 10:59:00$212.71SELL240$51,050.40----
2026-04-30 10:58:00$213.28SELL240$51,187.20----
2026-04-30 10:57:00$213.07SELL240$51,136.80----
2026-04-30 10:56:00$212.60SELL240$51,024.00----
2026-04-30 10:55:00$211.97SELL240$50,872.80----
2026-04-30 10:54:00$211.47SELL240$50,752.80----
2026-04-30 10:53:00$212.06SELL240$50,894.40----
2026-04-30 10:52:00$211.99SELL240$50,877.60----
2026-04-30 10:51:00$211.74SELL240$50,817.60----
2026-04-30 10:50:00$211.10SELL240$50,664.00----
2026-04-30 10:49:00$211.17SELL240$50,680.80----
2026-04-30 10:48:00$211.51SELL240$50,762.40----
2026-04-30 10:47:00$211.45SELL240$50,748.00----
2026-04-30 10:46:00$211.96SELL240$50,870.40----
2026-04-30 10:45:00$211.50SELL240$50,760.00----
2026-04-30 10:44:00$211.35SELL240$50,724.00----
2026-04-30 10:43:00$211.00SELL240$50,640.00----
2026-04-30 10:42:00$210.37SELL240$50,488.80----
2026-04-30 10:41:00$210.91SELL240$50,618.40----
2026-04-30 10:40:00$210.77SELL240$50,584.80----
2026-04-30 10:36:00$210.32SELL240$50,476.80----
2026-04-30 10:35:00$210.43SELL240$50,503.20----
2026-04-30 09:47:00$210.39SELL240$50,493.60----
2026-04-30 09:46:00$211.17SELL240$50,680.80----
2026-04-30 09:45:00$211.12SELL240$50,668.80----
2026-04-30 09:44:00$210.83SELL240$50,599.20----
2026-04-30 09:43:00$212.03SELL240$50,887.20----
2026-04-30 09:42:00$212.55SELL240$51,012.00----
2026-04-30 09:41:00$211.63SELL240$50,791.20----
2026-04-30 09:40:00$211.75SELL240$50,820.00----
2026-04-30 09:39:00$211.02SELL240$50,644.80----
2026-04-30 09:38:00$210.22SELL240$50,452.80----
2026-04-30 09:36:00$210.61SELL240$50,546.40----
2026-04-30 09:35:00$211.71SELL240$50,810.40----
2026-04-30 09:34:00$212.63SELL240$51,031.20----
2026-04-30 09:33:00$211.20SELL240$50,688.00----
2026-04-30 09:32:00$211.00SELL240$50,640.00----
2026-04-30 09:31:00$211.00SELL240$50,640.00----
2026-04-30 09:30:00$214.45SELL240$51,468.00----
2026-04-29 09:40:00$213.50SELL240$51,240.00----
2026-04-29 09:31:00$214.90SELL240$51,576.00----
2026-04-29 09:30:00$215.00SELL240$51,600.00----
2026-04-28 09:44:00$226.61SELL250$56,652.50----
2026-04-28 09:43:00$230.14SELL250$57,535.00----
2026-04-28 09:42:00$228.10SELL250$57,025.00----
2026-04-28 09:41:00$226.29SELL250$56,572.50----
2026-04-28 09:40:00$227.00SELL250$56,750.00----
2026-04-28 09:39:00$227.98SELL250$56,995.00----
2026-04-28 09:38:00$224.48SELL250$56,120.00----
2026-04-28 09:37:00$227.95SELL250$56,987.50----
2026-04-28 09:36:00$227.24SELL250$56,810.00----
2026-04-28 09:35:00$226.85SELL250$56,712.50----
2026-04-28 09:34:00$219.82SELL250$54,955.00----
2026-04-28 09:33:00$214.75SELL250$53,687.50----
2026-04-28 09:32:00$213.41SELL250$53,352.50----
2026-02-25 14:31:00$164.16SELL320$52,529.60----

Buy Times -> Sold

66 -> 98.48% -> 65

Sell Times -> Sold

2017 -> 3.22% -> 65

Average Cost

$50,167.80
Min: $49,350.00 - Max: $52,142.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$2,662.03
Min: $653.40 - Max: $3,491.14

Average Gain (%)

5.31%
Min: 1.25% - Max: 7.02%

Buy Times -> Still Hold

66 -> 1.52% -> 1

Avg. Hold Cost (Not Sold)

$50,553.30
Min: $50,553.30 - Max: $50,553.30

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:29:00$242.76SELL210$50,978.60----
2026-05-13 14:28:00$242.62SELL210$50,949.10----
2026-05-13 14:27:00$242.47SELL210$50,918.50----
2026-05-13 14:26:00$242.79SELL210$50,985.90----
2026-05-13 14:23:00$242.48SELL210$50,921.10----
2026-05-13 14:22:00$242.85SELL210$50,998.50----
2026-05-13 14:21:00$242.58SELL210$50,941.80----
2026-05-13 14:18:00$242.20SELL210$50,861.00----
2026-05-13 14:17:00$242.39SELL210$50,902.40----
2026-05-13 14:16:00$242.19SELL210$50,860.50----
2026-05-13 14:15:00$242.28SELL210$50,878.70----
2026-05-13 11:20:00$242.03SELL210$50,826.10----
2026-05-13 10:17:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:14:00$235.11BUY210$49,373.102026-05-13 11:20:00$242.03Sold$1,452.952.94%0
2026-05-13 10:13:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:12:00$235.29BUY210$49,409.902026-05-13 11:20:00$242.03Sold$1,416.202.87%0
2026-05-13 10:11:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 10:07:00$235.02BUY210$49,354.202026-05-13 11:20:00$242.03Sold$1,471.852.98%0
2026-05-13 09:48:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 09:47:00$235.01BUY210$49,352.102026-05-13 11:20:00$242.03Sold$1,473.952.99%0
2026-05-13 09:46:00$236.00BUY210$49,560.002026-05-13 11:20:00$242.03Sold$1,266.052.55%0
2026-05-13 09:45:00$236.65BUY210$49,696.502026-05-13 11:20:00$242.03Sold$1,129.552.27%0
2026-05-13 09:35:00$236.25BUY210$49,612.502026-05-13 11:20:00$242.03Sold$1,213.552.45%0
2026-05-13 09:30:00$240.73BUY210$50,553.30--Hold--2
2026-05-12 13:09:00$226.67BUY220$49,866.302026-05-13 11:20:00$242.03Sold$3,380.046.78%1
2026-05-12 13:07:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:06:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:05:00$226.16BUY220$49,755.202026-05-13 11:20:00$242.03Sold$3,491.147.02%1
2026-05-12 13:04:00$226.29BUY220$49,784.402026-05-13 11:20:00$242.03Sold$3,461.966.95%1
2026-05-12 13:03:00$226.18BUY220$49,758.602026-05-13 11:20:00$242.03Sold$3,487.757.01%1
2026-05-12 13:02:00$226.46BUY220$49,820.802026-05-13 11:20:00$242.03Sold$3,425.586.88%1
2026-05-12 13:01:00$226.85BUY220$49,907.002026-05-13 11:20:00$242.03Sold$3,339.346.69%1
2026-05-12 12:59:00$227.39BUY220$50,025.602026-05-13 11:20:00$242.03Sold$3,220.766.44%1
2026-05-12 12:54:00$227.10BUY220$49,960.902026-05-13 11:20:00$242.03Sold$3,285.446.58%1
2026-05-12 12:52:00$227.22BUY220$49,988.402026-05-13 11:20:00$242.03Sold$3,257.946.52%1
2026-05-12 12:50:00$227.43BUY220$50,034.702026-05-13 11:20:00$242.03Sold$3,211.676.42%1
2026-05-12 12:48:00$227.39BUY220$50,025.402026-05-13 11:20:00$242.03Sold$3,220.956.44%1
2026-05-12 12:47:00$227.39BUY220$50,024.802026-05-13 11:20:00$242.03Sold$3,221.576.44%1
2026-05-12 12:45:00$227.29BUY220$50,003.402026-05-13 11:20:00$242.03Sold$3,242.986.49%1
2026-05-12 12:44:00$226.71BUY220$49,876.202026-05-13 11:20:00$242.03Sold$3,370.116.76%1
2026-05-12 12:42:00$227.36BUY220$50,019.202026-05-13 11:20:00$242.03Sold$3,227.146.45%1
2026-05-12 12:05:00$227.59BUY220$50,068.802026-05-13 11:20:00$242.03Sold$3,177.576.35%1
2026-05-12 12:01:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:59:00$226.87BUY220$49,910.302026-05-13 11:20:00$242.03Sold$3,336.046.68%1
2026-05-12 11:58:00$227.61BUY220$50,074.202026-05-13 11:20:00$242.03Sold$3,172.146.33%1
2026-05-12 11:57:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:33:00$227.39BUY220$50,025.802026-05-13 11:20:00$242.03Sold$3,220.546.44%1
2026-05-12 11:32:00$227.02BUY220$49,943.302026-05-13 11:20:00$242.03Sold$3,303.046.61%1
2026-05-12 11:31:00$227.35BUY220$50,017.002026-05-13 11:20:00$242.03Sold$3,229.346.46%1
2026-05-12 11:29:00$227.24BUY220$49,992.602026-05-13 11:20:00$242.03Sold$3,253.736.51%1
2026-05-12 11:28:00$227.22BUY220$49,987.302026-05-13 11:20:00$242.03Sold$3,259.046.52%1
2026-05-12 11:26:00$227.57BUY220$50,065.202026-05-13 11:20:00$242.03Sold$3,181.096.35%1
2026-05-12 11:25:00$227.33BUY220$50,012.602026-05-13 11:20:00$242.03Sold$3,233.746.47%1
2026-05-12 11:24:00$227.52BUY220$50,053.902026-05-13 11:20:00$242.03Sold$3,192.496.38%1
2026-05-12 11:23:00$227.57BUY220$50,065.402026-05-13 11:20:00$242.03Sold$3,180.946.35%1
2026-05-12 11:19:00$228.45BUY220$50,259.002026-05-13 11:20:00$242.03Sold$2,987.345.94%1
2026-05-12 11:18:00$227.59BUY220$50,069.802026-05-13 11:20:00$242.03Sold$3,176.546.34%1
2026-05-12 11:17:00$228.28BUY220$50,221.202026-05-13 11:20:00$242.03Sold$3,025.186.02%1
2026-05-12 11:16:00$228.21BUY220$50,206.202026-05-13 11:20:00$242.03Sold$3,040.146.06%1
2026-05-12 11:15:00$228.62BUY220$50,296.402026-05-13 11:20:00$242.03Sold$2,949.945.87%1
2026-05-12 11:14:00$228.70BUY220$50,314.002026-05-13 11:20:00$242.03Sold$2,932.345.83%1
2026-05-12 10:51:00$229.02BUY220$50,383.302026-05-13 11:20:00$242.03Sold$2,863.045.68%1
2026-05-12 10:50:00$229.00BUY220$50,380.002026-05-13 11:20:00$242.03Sold$2,866.345.69%1
2026-05-12 10:49:00$229.30BUY220$50,446.002026-05-13 11:20:00$242.03Sold$2,800.345.55%1
2026-05-12 10:48:00$229.27BUY220$50,439.402026-05-13 11:20:00$242.03Sold$2,806.945.56%1
2026-05-12 10:35:00$230.31BUY220$50,668.202026-05-13 11:20:00$242.03Sold$2,578.145.09%1
2026-05-12 10:34:00$230.45BUY220$50,699.702026-05-13 11:20:00$242.03Sold$2,546.685.02%1
2026-05-12 10:30:00$230.62BUY220$50,736.502026-05-13 11:20:00$242.03Sold$2,509.804.95%1
2026-05-12 10:29:00$231.08BUY220$50,838.502026-05-13 11:20:00$242.03Sold$2,407.884.74%1
2026-05-12 10:28:00$231.72BUY220$50,977.302026-05-13 11:20:00$242.03Sold$2,269.044.45%1
2026-05-12 10:27:00$232.42BUY220$51,132.902026-05-13 11:20:00$242.03Sold$2,113.414.13%1
2026-05-12 10:26:00$232.51BUY220$51,152.202026-05-13 11:20:00$242.03Sold$2,094.144.09%1
2026-05-12 09:58:00$232.61BUY220$51,174.202026-05-13 11:20:00$242.03Sold$2,072.144.05%1
2026-05-12 09:57:00$233.00BUY220$51,260.002026-05-13 11:20:00$242.03Sold$1,986.343.88%1
2026-05-12 09:56:00$233.94BUY220$51,466.802026-05-13 11:20:00$242.03Sold$1,779.543.46%1
2026-05-12 09:55:00$233.98BUY220$51,475.602026-05-13 11:20:00$242.03Sold$1,770.743.44%1
2026-05-12 09:41:00$233.60BUY220$51,392.002026-05-13 11:20:00$242.03Sold$1,854.343.61%1
2026-05-12 09:32:00$239.98SELL220$52,795.60----
2026-05-12 09:31:00$237.01BUY220$52,142.202026-05-12 09:32:00$239.98Sold$653.401.25%0
2026-05-11 15:37:00$248.13SELL210$52,107.70----
2026-05-11 15:36:00$248.44SELL210$52,171.80----
2026-05-11 15:35:00$248.38SELL210$52,159.80----
2026-05-11 15:34:00$248.75SELL210$52,237.50----
2026-05-11 15:33:00$248.52SELL210$52,189.20----
2026-05-11 15:32:00$248.62SELL210$52,210.20----
2026-05-11 15:31:00$248.20SELL210$52,122.40----
2026-05-11 15:30:00$248.02SELL210$52,084.50----
2026-05-11 15:29:00$248.00SELL210$52,080.00----
2026-05-11 15:28:00$248.10SELL210$52,101.00----
2026-05-11 15:27:00$248.13SELL210$52,107.30----
2026-05-11 15:26:00$248.09SELL210$52,098.90----
2026-05-11 15:25:00$248.47SELL210$52,178.70----
2026-05-11 15:24:00$248.36SELL210$52,155.60----
2026-05-11 15:23:00$248.57SELL210$52,199.90----
2026-05-11 15:22:00$248.67SELL210$52,220.80----
2026-05-11 15:21:00$248.76SELL210$52,239.60----
2026-05-11 15:20:00$248.75SELL210$52,238.30----
2026-05-11 15:19:00$248.86SELL210$52,260.60----
2026-05-11 15:18:00$249.15SELL210$52,322.50----
2026-05-11 15:17:00$249.09SELL210$52,308.70----
2026-05-11 15:16:00$249.36SELL210$52,364.90----
2026-05-11 15:15:00$249.15SELL210$52,321.50----
2026-05-11 15:14:00$249.06SELL210$52,302.40----
2026-05-11 15:13:00$249.50SELL210$52,394.50----
2026-05-11 15:12:00$249.32SELL210$52,357.70----
2026-05-11 15:11:00$249.41SELL210$52,375.90----
2026-05-11 15:10:00$249.24SELL210$52,340.40----
2026-05-11 15:09:00$249.18SELL210$52,327.80----
2026-05-11 15:08:00$249.19SELL210$52,329.90----
2026-05-11 15:07:00$250.17SELL210$52,535.70----
2026-05-11 15:06:00$249.91SELL210$52,481.10----
2026-05-11 15:05:00$249.35SELL210$52,363.50----
2026-05-11 15:04:00$249.36SELL210$52,365.60----
2026-05-11 15:03:00$249.48SELL210$52,390.80----
2026-05-11 15:02:00$249.95SELL210$52,489.50----
2026-05-11 15:01:00$249.88SELL210$52,474.80----
2026-05-11 15:00:00$249.60SELL210$52,414.90----
2026-05-11 14:59:00$249.60SELL210$52,414.90----
2026-05-11 14:58:00$250.42SELL210$52,588.20----
2026-05-11 14:57:00$250.36SELL210$52,574.90----
2026-05-11 14:56:00$250.49SELL210$52,603.90----
2026-05-11 14:55:00$250.85SELL210$52,678.50----
2026-05-11 14:54:00$250.71SELL210$52,649.10----
2026-05-11 14:53:00$249.92SELL210$52,482.10----
2026-05-11 14:52:00$250.60SELL210$52,626.00----
2026-05-11 14:51:00$250.24SELL210$52,550.00----
2026-05-11 14:50:00$249.88SELL210$52,473.80----
2026-05-11 14:49:00$250.47SELL210$52,598.70----
2026-05-11 14:48:00$249.88SELL210$52,473.80----
2026-05-11 14:47:00$250.93SELL210$52,694.20----
2026-05-11 14:46:00$250.39SELL210$52,580.90----
2026-05-11 14:45:00$249.86SELL210$52,470.60----
2026-05-11 14:44:00$249.86SELL210$52,470.60----
2026-05-11 14:43:00$250.40SELL210$52,584.00----
2026-05-11 14:42:00$250.57SELL210$52,619.30----
2026-05-11 14:41:00$250.80SELL210$52,668.00----
2026-05-11 14:40:00$251.08SELL210$52,726.80----
2026-05-11 14:39:00$251.44SELL210$52,802.40----
2026-05-11 14:38:00$251.61SELL210$52,838.10----
2026-05-11 14:37:00$251.06SELL210$52,723.20----
2026-05-11 14:36:00$251.05SELL210$52,719.60----
2026-05-11 14:35:00$251.08SELL210$52,727.80----
2026-05-11 14:34:00$250.93SELL210$52,695.30----
2026-05-11 14:33:00$250.92SELL210$52,692.40----
2026-05-11 14:32:00$250.84SELL210$52,676.40----
2026-05-11 14:31:00$251.13SELL210$52,737.10----
2026-05-11 14:30:00$250.80SELL210$52,668.00----
2026-05-11 14:29:00$250.66SELL210$52,638.60----
2026-05-11 14:28:00$251.13SELL210$52,738.20----
2026-05-11 14:27:00$250.84SELL210$52,676.40----
2026-05-11 14:26:00$251.60SELL210$52,836.00----
2026-05-11 14:25:00$251.58SELL210$52,831.80----
2026-05-11 14:24:00$251.58SELL210$52,831.80----
2026-05-11 14:23:00$251.06SELL210$52,722.60----
2026-05-11 14:22:00$251.16SELL210$52,743.90----
2026-05-11 14:21:00$250.83SELL210$52,673.20----
2026-05-11 14:20:00$251.24SELL210$52,761.10----
2026-05-11 14:19:00$251.29SELL210$52,770.90----
2026-05-11 14:18:00$251.83SELL210$52,883.20----
2026-05-11 14:17:00$251.42SELL210$52,797.10----
2026-05-11 14:16:00$251.24SELL210$52,760.40----
2026-05-11 14:15:00$252.00SELL210$52,920.00----
2026-05-11 14:14:00$251.50SELL210$52,815.00----
2026-05-11 14:13:00$251.12SELL210$52,735.20----
2026-05-11 14:12:00$251.09SELL210$52,728.90----
2026-05-11 14:11:00$251.00SELL210$52,709.60----
2026-05-11 14:10:00$250.70SELL210$52,647.00----
2026-05-11 14:09:00$251.20SELL210$52,752.00----
2026-05-11 14:08:00$250.77SELL210$52,660.60----
2026-05-11 14:07:00$251.07SELL210$52,723.60----
2026-05-11 14:06:00$250.95SELL210$52,698.40----
2026-05-11 14:05:00$250.68SELL210$52,643.00----
2026-05-11 14:04:00$250.71SELL210$52,648.60----
2026-05-11 14:03:00$250.95SELL210$52,699.50----
2026-05-11 14:02:00$250.73SELL210$52,654.00----
2026-05-11 14:01:00$250.73SELL210$52,653.30----
2026-05-11 14:00:00$250.95SELL210$52,699.50----
2026-05-11 13:59:00$250.55SELL210$52,614.40----
2026-05-11 13:58:00$250.64SELL210$52,634.40----
2026-05-11 13:57:00$250.27SELL210$52,557.70----
2026-05-11 13:56:00$250.28SELL210$52,558.20----
2026-05-11 13:55:00$250.61SELL210$52,627.10----
2026-05-11 13:54:00$250.50SELL210$52,605.00----
2026-05-11 13:53:00$250.67SELL210$52,640.50----
2026-05-11 13:52:00$250.61SELL210$52,629.10----
2026-05-11 13:51:00$250.74SELL210$52,655.20----
2026-05-11 13:50:00$250.84SELL210$52,676.00----
2026-05-11 13:49:00$251.18SELL210$52,747.80----
2026-05-11 13:48:00$251.15SELL210$52,740.70----
2026-05-11 13:47:00$251.13SELL210$52,737.00----
2026-05-11 13:46:00$251.32SELL210$52,776.70----
2026-05-11 13:45:00$251.04SELL210$52,718.40----
2026-05-11 13:44:00$251.37SELL210$52,788.30----
2026-05-11 13:43:00$251.49SELL210$52,813.50----
2026-05-11 13:42:00$251.39SELL210$52,791.40----
2026-05-11 13:41:00$251.41SELL210$52,796.10----
2026-05-11 13:40:00$251.12SELL210$52,735.40----
2026-05-11 13:39:00$251.65SELL210$52,847.10----
2026-05-11 13:38:00$251.83SELL210$52,884.30----
2026-05-11 13:37:00$251.55SELL210$52,825.50----
2026-05-11 13:36:00$251.82SELL210$52,882.20----
2026-05-11 13:35:00$251.89SELL210$52,896.80----
2026-05-11 13:34:00$251.52SELL210$52,819.40----
2026-05-11 13:33:00$251.48SELL210$52,810.20----
2026-05-11 13:32:00$251.49SELL210$52,812.50----
2026-05-11 13:31:00$251.48SELL210$52,810.80----
2026-05-11 13:30:00$251.74SELL210$52,864.40----
2026-05-11 13:29:00$251.59SELL210$52,833.40----
2026-05-11 13:28:00$251.50SELL210$52,815.00----
2026-05-11 13:27:00$251.33SELL210$52,780.20----
2026-05-11 13:26:00$251.20SELL210$52,752.00----
2026-05-11 13:25:00$251.10SELL210$52,730.90----
2026-05-11 13:24:00$251.22SELL210$52,757.00----
2026-05-11 13:23:00$251.07SELL210$52,723.60----
2026-05-11 13:22:00$251.11SELL210$52,733.70----
2026-05-11 13:21:00$250.84SELL210$52,676.40----
2026-05-11 13:20:00$251.33SELL210$52,779.80----
2026-05-11 13:19:00$251.46SELL210$52,805.70----
2026-05-11 13:18:00$251.23SELL210$52,758.30----
2026-05-11 13:17:00$251.51SELL210$52,817.00----
2026-05-11 13:16:00$251.58SELL210$52,831.80----
2026-05-11 13:15:00$251.66SELL210$52,848.60----
2026-05-11 13:14:00$251.87SELL210$52,892.70----
2026-05-11 13:13:00$251.84SELL210$52,886.40----
2026-05-11 13:12:00$251.77SELL210$52,871.70----
2026-05-11 13:11:00$251.92SELL210$52,902.60----
2026-05-11 13:10:00$251.68SELL210$52,852.80----
2026-05-11 13:09:00$251.68SELL210$52,852.80----
2026-05-11 13:08:00$251.89SELL210$52,896.20----
2026-05-11 13:07:00$251.71SELL210$52,858.10----
2026-05-11 13:06:00$252.02SELL210$52,923.60----
2026-05-11 13:05:00$252.05SELL210$52,930.10----
2026-05-11 13:04:00$251.62SELL210$52,839.10----
2026-05-11 13:03:00$251.62SELL210$52,839.10----
2026-05-11 13:02:00$252.08SELL210$52,936.70----
2026-05-11 13:01:00$252.33SELL210$52,989.30----
2026-05-11 13:00:00$252.36SELL210$52,996.20----
2026-05-11 12:59:00$252.51SELL210$53,027.10----
2026-05-11 12:58:00$252.07SELL210$52,935.20----
2026-05-11 12:57:00$252.57SELL210$53,039.70----
2026-05-11 12:56:00$251.96SELL210$52,912.50----
2026-05-11 12:55:00$252.02SELL210$52,923.60----
2026-05-11 12:54:00$252.15SELL210$52,951.50----
2026-05-11 12:53:00$252.22SELL210$52,966.20----
2026-05-11 12:52:00$251.57SELL210$52,828.60----
2026-05-11 12:51:00$251.55SELL210$52,824.40----
2026-05-11 12:50:00$252.00SELL210$52,919.50----
2026-05-11 12:49:00$252.08SELL210$52,936.60----
2026-05-11 12:48:00$252.07SELL210$52,933.70----
2026-05-11 12:47:00$252.37SELL210$52,997.70----
2026-05-11 12:46:00$251.51SELL210$52,817.10----
2026-05-11 12:45:00$251.45SELL210$52,803.40----
2026-05-11 12:44:00$251.74SELL210$52,865.10----
2026-05-11 12:43:00$251.68SELL210$52,852.80----
2026-05-11 12:42:00$251.32SELL210$52,778.10----
2026-05-11 12:41:00$252.48SELL210$53,019.80----
2026-05-11 12:40:00$252.71SELL210$53,069.10----
2026-05-11 12:39:00$252.82SELL210$53,092.20----
2026-05-11 12:38:00$252.38SELL210$52,999.80----
2026-05-11 12:37:00$252.40SELL210$53,002.90----
2026-05-11 12:36:00$252.13SELL210$52,947.40----
2026-05-11 12:35:00$252.12SELL210$52,945.40----
2026-05-11 12:34:00$251.94SELL210$52,908.00----
2026-05-11 12:33:00$251.87SELL210$52,891.60----
2026-05-11 12:32:00$252.00SELL210$52,920.50----
2026-05-11 12:31:00$252.49SELL210$53,022.90----
2026-05-11 12:30:00$251.68SELL210$52,852.80----
2026-05-11 12:29:00$252.30SELL210$52,983.40----
2026-05-11 12:28:00$251.90SELL210$52,898.60----
2026-05-11 12:27:00$252.76SELL210$53,079.60----
2026-05-11 12:26:00$252.80SELL210$53,088.00----
2026-05-11 12:25:00$252.49SELL210$53,021.90----
2026-05-11 12:24:00$251.94SELL210$52,907.40----
2026-05-11 12:23:00$252.00SELL210$52,920.00----
2026-05-11 12:22:00$252.15SELL210$52,951.50----
2026-05-11 12:21:00$252.12SELL210$52,945.20----
2026-05-11 12:20:00$252.85SELL210$53,097.40----
2026-05-11 12:19:00$252.89SELL210$53,105.90----
2026-05-11 12:18:00$252.75SELL210$53,076.40----
2026-05-11 12:17:00$252.24SELL210$52,970.40----
2026-05-11 12:16:00$252.14SELL210$52,948.50----
2026-05-11 12:15:00$252.20SELL210$52,962.00----
2026-05-11 12:14:00$252.75SELL210$53,076.40----
2026-05-11 12:13:00$252.48SELL210$53,021.10----
2026-05-11 12:12:00$252.27SELL210$52,976.70----
2026-05-11 12:11:00$252.35SELL210$52,993.50----
2026-05-11 12:10:00$252.94SELL210$53,116.80----
2026-05-11 12:09:00$252.63SELL210$53,052.30----
2026-05-11 12:08:00$252.94SELL210$53,116.90----
2026-05-11 12:07:00$252.89SELL210$53,107.10----
2026-05-11 12:06:00$252.87SELL210$53,102.90----
2026-05-11 12:05:00$253.39SELL210$53,211.90----
2026-05-11 12:04:00$252.76SELL210$53,078.70----
2026-05-11 12:03:00$252.94SELL210$53,116.40----
2026-05-11 12:02:00$252.64SELL210$53,055.00----
2026-05-11 12:01:00$252.67SELL210$53,059.60----
2026-05-11 12:00:00$252.56SELL210$53,038.60----
2026-05-11 11:59:00$252.52SELL210$53,029.50----
2026-05-11 11:58:00$252.39SELL210$53,001.90----
2026-05-11 11:57:00$252.15SELL210$52,950.40----
2026-05-11 11:56:00$252.27SELL210$52,975.60----
2026-05-11 11:55:00$252.51SELL210$53,027.10----
2026-05-11 11:54:00$252.21SELL210$52,964.10----
2026-05-11 11:53:00$251.88SELL210$52,895.40----
2026-05-11 11:52:00$251.81SELL210$52,879.10----
2026-05-11 11:51:00$251.90SELL210$52,899.00----
2026-05-11 11:50:00$251.69SELL210$52,855.30----
2026-05-11 11:49:00$251.72SELL210$52,862.00----
2026-05-11 11:48:00$251.72SELL210$52,861.20----
2026-05-11 11:47:00$251.10SELL210$52,730.60----
2026-05-11 11:46:00$251.25SELL210$52,762.50----
2026-05-11 11:45:00$250.75SELL210$52,657.50----
2026-05-11 11:44:00$251.06SELL210$52,722.60----
2026-05-11 11:43:00$250.88SELL210$52,684.40----
2026-05-11 11:42:00$251.50SELL210$52,815.00----
2026-05-11 11:41:00$250.96SELL210$52,701.50----
2026-05-11 11:40:00$251.07SELL210$52,723.60----
2026-05-11 11:39:00$251.44SELL210$52,802.40----
2026-05-11 11:38:00$250.76SELL210$52,659.50----
2026-05-11 11:37:00$250.66SELL210$52,638.40----
2026-05-11 11:36:00$250.78SELL210$52,663.10----
2026-05-11 11:35:00$250.76SELL210$52,659.60----
2026-05-11 11:34:00$250.52SELL210$52,609.20----
2026-05-11 11:33:00$249.88SELL210$52,475.40----
2026-05-11 11:32:00$249.84SELL210$52,466.10----
2026-05-11 11:31:00$249.73SELL210$52,443.60----
2026-05-11 11:30:00$249.50SELL210$52,395.10----
2026-05-11 11:29:00$249.74SELL210$52,445.40----
2026-05-11 11:28:00$249.71SELL210$52,439.30----
2026-05-11 11:27:00$249.82SELL210$52,462.80----
2026-05-11 11:26:00$249.57SELL210$52,409.70----
2026-05-11 11:25:00$250.29SELL210$52,560.90----
2026-05-11 11:24:00$249.61SELL210$52,418.10----
2026-05-11 11:23:00$249.57SELL210$52,409.70----
2026-05-11 11:22:00$249.57SELL210$52,408.80----
2026-05-11 11:21:00$249.40SELL210$52,373.40----
2026-05-11 11:20:00$249.07SELL210$52,303.60----
2026-05-11 11:19:00$249.48SELL210$52,390.00----
2026-05-11 11:18:00$249.07SELL210$52,303.60----
2026-05-11 11:17:00$249.06SELL210$52,302.60----
2026-05-11 11:16:00$249.18SELL210$52,326.80----
2026-05-11 11:15:00$250.28SELL210$52,558.80----
2026-05-11 11:14:00$250.28SELL210$52,558.80----
2026-05-11 11:13:00$250.63SELL210$52,633.20----
2026-05-11 11:12:00$250.09SELL210$52,519.00----
2026-05-11 11:11:00$250.57SELL210$52,619.80----
2026-05-11 11:10:00$250.70SELL210$52,647.90----
2026-05-11 11:09:00$251.82SELL210$52,881.10----
2026-05-11 11:08:00$250.01SELL210$52,502.10----
2026-05-11 11:07:00$251.22SELL210$52,755.10----
2026-05-11 11:06:00$251.42SELL210$52,798.20----
2026-05-11 11:05:00$252.33SELL210$52,988.20----
2026-05-11 11:04:00$250.39SELL210$52,581.90----
2026-05-11 11:03:00$252.12SELL210$52,945.20----
2026-05-11 11:02:00$251.94SELL210$52,907.50----
2026-05-11 11:01:00$252.40SELL210$53,004.00----
2026-05-11 11:00:00$251.78SELL210$52,873.00----
2026-05-11 10:59:00$251.60SELL210$52,836.00----
2026-05-11 10:58:00$251.84SELL210$52,886.40----
2026-05-11 10:57:00$251.29SELL210$52,769.90----
2026-05-11 10:56:00$251.15SELL210$52,741.50----
2026-05-11 10:55:00$251.63SELL210$52,842.30----
2026-05-11 10:54:00$250.46SELL210$52,596.80----
2026-05-11 10:53:00$250.79SELL210$52,665.90----
2026-05-11 10:52:00$249.18SELL210$52,327.30----
2026-05-11 10:51:00$250.09SELL210$52,518.90----
2026-05-11 10:50:00$249.64SELL210$52,424.40----
2026-05-11 10:49:00$250.81SELL210$52,670.10----
2026-05-11 10:48:00$248.38SELL210$52,158.90----
2026-05-11 10:47:00$248.57SELL210$52,199.70----
2026-05-11 10:46:00$248.34SELL210$52,151.40----
2026-05-11 10:45:00$248.53SELL210$52,191.30----
2026-05-11 10:44:00$248.07SELL210$52,094.30----
2026-05-11 10:43:00$247.90SELL210$52,059.40----
2026-05-11 10:42:00$247.16SELL210$51,902.90----
2026-05-11 10:41:00$248.66SELL210$52,218.60----
2026-05-11 10:40:00$247.54SELL210$51,983.40----
2026-05-11 10:39:00$247.54SELL210$51,982.40----
2026-05-11 10:38:00$248.02SELL210$52,084.20----
2026-05-11 10:37:00$246.79SELL210$51,825.90----
2026-05-11 10:36:00$245.61SELL210$51,577.70----
2026-05-11 10:35:00$246.48SELL210$51,761.40----
2026-05-11 10:34:00$247.31SELL210$51,935.10----
2026-05-11 10:33:00$246.55SELL210$51,775.50----
2026-05-11 10:32:00$246.32SELL210$51,727.30----
2026-05-11 10:31:00$246.36SELL210$51,736.20----
2026-05-11 10:30:00$246.46SELL210$51,755.60----
2026-05-11 10:29:00$246.44SELL210$51,752.40----
2026-05-11 10:28:00$246.59SELL210$51,784.80----
2026-05-11 10:27:00$246.65SELL210$51,796.50----
2026-05-11 10:26:00$246.95SELL210$51,860.30----
2026-05-11 10:25:00$246.55SELL210$51,775.50----
2026-05-11 10:24:00$246.55SELL210$51,775.50----
2026-05-11 10:23:00$246.65SELL210$51,796.50----
2026-05-11 10:22:00$247.36SELL210$51,945.60----
2026-05-11 10:21:00$247.36SELL210$51,945.60----
2026-05-11 10:20:00$247.46SELL210$51,966.40----
2026-05-11 10:19:00$248.12SELL210$52,104.10----
2026-05-11 10:18:00$247.71SELL210$52,019.30----
2026-05-11 10:17:00$247.67SELL210$52,010.40----
2026-05-11 10:16:00$247.49SELL210$51,972.70----
2026-05-11 10:15:00$248.44SELL210$52,171.40----
2026-05-11 10:14:00$246.98SELL210$51,864.80----
2026-05-11 10:13:00$247.72SELL210$52,021.20----
2026-05-11 10:12:00$247.07SELL210$51,885.20----
2026-05-11 10:11:00$245.88SELL210$51,634.80----
2026-05-11 10:10:00$245.88SELL210$51,634.80----
2026-05-11 10:09:00$246.81SELL210$51,830.10----
2026-05-11 10:08:00$247.38SELL210$51,949.80----
2026-05-11 10:07:00$247.75SELL210$52,027.80----
2026-05-11 10:06:00$248.48SELL210$52,180.80----
2026-05-11 10:05:00$248.50SELL210$52,185.00----
2026-05-11 10:04:00$247.75SELL210$52,027.50----
2026-05-11 10:03:00$248.30SELL210$52,143.00----
2026-05-11 10:02:00$247.50SELL210$51,973.90----
2026-05-11 10:01:00$248.29SELL210$52,140.90----
2026-05-11 10:00:00$246.54SELL210$51,773.40----
2026-05-11 09:59:00$247.24SELL210$51,920.40----
2026-05-11 09:58:00$247.82SELL210$52,042.20----
2026-05-11 09:57:00$246.26SELL210$51,714.60----
2026-05-11 09:56:00$247.89SELL210$52,056.90----
2026-05-11 09:55:00$247.21SELL210$51,913.50----
2026-05-11 09:54:00$247.92SELL210$52,063.20----
2026-05-11 09:53:00$246.70SELL210$51,807.00----
2026-05-11 09:52:00$247.32SELL210$51,937.20----
2026-05-11 09:51:00$247.34SELL210$51,941.40----
2026-05-11 09:50:00$246.94SELL210$51,857.40----
2026-05-11 09:49:00$247.50SELL210$51,975.00----
2026-05-11 09:48:00$246.07SELL210$51,674.70----
2026-05-11 09:47:00$246.29SELL210$51,720.90----
2026-05-11 09:46:00$246.72SELL210$51,811.20----
2026-05-11 09:45:00$246.70SELL210$51,807.00----
2026-05-11 09:44:00$245.95SELL210$51,649.50----
2026-05-11 09:43:00$247.32SELL210$51,937.20----
2026-05-11 09:42:00$246.61SELL210$51,788.10----
2026-05-11 09:41:00$245.24SELL210$51,500.40----
2026-05-11 09:40:00$245.75SELL210$51,607.50----
2026-05-11 09:39:00$245.15SELL210$51,481.50----
2026-05-11 09:38:00$245.06SELL210$51,462.60----
2026-05-11 09:37:00$245.57SELL210$51,569.70----
2026-05-11 09:36:00$246.45SELL210$51,754.50----
2026-05-11 09:35:00$246.48SELL210$51,760.80----
2026-05-11 09:34:00$249.79SELL210$52,455.90----
2026-05-11 09:33:00$247.37SELL210$51,947.70----
2026-05-11 09:32:00$245.10SELL210$51,471.00----
2026-05-11 09:31:00$247.47SELL210$51,968.70----
2026-05-11 09:30:00$245.10SELL210$51,471.00----
2026-05-08 15:59:00$248.30SELL210$52,143.00----
2026-05-08 15:57:00$248.48SELL210$52,180.80----
2026-05-08 15:24:00$248.72SELL210$52,231.20----
2026-05-08 15:23:00$249.28SELL210$52,348.20----
2026-05-08 15:22:00$249.62SELL210$52,420.80----
2026-05-08 15:21:00$249.70SELL210$52,436.00----
2026-05-08 15:20:00$249.66SELL210$52,428.60----
2026-05-08 15:19:00$249.87SELL210$52,472.70----
2026-05-08 15:18:00$249.99SELL210$52,497.90----
2026-05-08 15:17:00$250.32SELL210$52,567.20----
2026-05-08 15:16:00$249.70SELL210$52,437.00----
2026-05-08 15:15:00$249.67SELL210$52,430.70----
2026-05-08 15:14:00$248.89SELL210$52,265.90----
2026-05-08 15:13:00$248.68SELL210$52,221.80----
2026-05-08 15:12:00$249.29SELL210$52,350.90----
2026-05-08 15:11:00$249.02SELL210$52,295.20----
2026-05-08 15:10:00$248.95SELL210$52,279.50----
2026-05-08 15:09:00$249.18SELL210$52,327.80----
2026-05-08 15:08:00$249.62SELL210$52,420.20----
2026-05-08 15:07:00$249.93SELL210$52,486.30----
2026-05-08 15:06:00$250.02SELL210$52,503.60----
2026-05-08 15:05:00$250.24SELL210$52,549.40----
2026-05-08 15:04:00$249.85SELL210$52,469.10----
2026-05-08 15:03:00$249.85SELL210$52,468.50----
2026-05-08 15:02:00$249.58SELL210$52,410.80----
2026-05-08 15:01:00$249.63SELL210$52,422.10----
2026-05-08 15:00:00$249.55SELL210$52,405.50----
2026-05-08 14:59:00$249.53SELL210$52,401.30----
2026-05-08 14:58:00$249.95SELL210$52,489.60----
2026-05-08 14:57:00$250.39SELL210$52,582.40----
2026-05-08 14:56:00$250.55SELL210$52,615.60----
2026-05-08 14:55:00$250.50SELL210$52,605.10----
2026-05-08 14:54:00$250.46SELL210$52,595.60----
2026-05-08 14:53:00$250.81SELL210$52,669.10----
2026-05-08 14:52:00$250.79SELL210$52,666.60----
2026-05-08 14:51:00$250.71SELL210$52,649.70----
2026-05-08 14:50:00$250.68SELL210$52,642.10----
2026-05-08 14:49:00$250.68SELL210$52,642.80----
2026-05-08 14:48:00$250.69SELL210$52,643.90----
2026-05-08 14:47:00$250.72SELL210$52,650.80----
2026-05-08 14:46:00$250.68SELL210$52,643.20----
2026-05-08 14:45:00$250.52SELL210$52,609.20----
2026-05-08 14:44:00$250.94SELL210$52,697.60----
2026-05-08 14:43:00$251.37SELL210$52,787.70----
2026-05-08 14:42:00$251.14SELL210$52,739.40----
2026-05-08 14:41:00$250.77SELL210$52,660.60----
2026-05-08 14:40:00$251.32SELL210$52,776.80----
2026-05-08 14:39:00$250.76SELL210$52,658.60----
2026-05-08 14:38:00$250.85SELL210$52,678.50----
2026-05-08 14:37:00$251.14SELL210$52,738.60----
2026-05-08 14:36:00$250.83SELL210$52,674.30----
2026-05-08 14:35:00$251.11SELL210$52,733.40----
2026-05-08 14:34:00$251.49SELL210$52,813.50----
2026-05-08 14:33:00$251.06SELL210$52,722.60----
2026-05-08 14:32:00$251.42SELL210$52,798.20----
2026-05-08 14:31:00$251.76SELL210$52,869.60----
2026-05-08 14:30:00$251.75SELL210$52,868.40----
2026-05-08 14:29:00$251.81SELL210$52,880.10----
2026-05-08 14:28:00$251.44SELL210$52,802.40----
2026-05-08 14:27:00$251.57SELL210$52,829.80----
2026-05-08 14:26:00$251.57SELL210$52,830.40----
2026-05-08 14:25:00$251.60SELL210$52,835.70----
2026-05-08 14:24:00$251.57SELL210$52,829.70----
2026-05-08 14:23:00$251.80SELL210$52,878.00----
2026-05-08 14:22:00$251.62SELL210$52,840.20----
2026-05-08 14:21:00$251.50SELL210$52,815.30----
2026-05-08 14:20:00$251.61SELL210$52,837.90----
2026-05-08 14:19:00$251.60SELL210$52,835.90----
2026-05-08 14:18:00$251.45SELL210$52,804.50----
2026-05-08 14:17:00$251.44SELL210$52,802.40----
2026-05-08 14:16:00$251.25SELL210$52,762.50----
2026-05-08 14:15:00$251.46SELL210$52,806.60----
2026-05-08 14:14:00$251.64SELL210$52,844.40----
2026-05-08 14:13:00$251.80SELL210$52,878.00----
2026-05-08 14:12:00$251.80SELL210$52,878.00----
2026-05-08 14:11:00$251.62SELL210$52,840.20----
2026-05-08 14:10:00$251.64SELL210$52,844.40----
2026-05-08 14:09:00$251.25SELL210$52,762.50----
2026-05-08 14:08:00$250.92SELL210$52,694.10----
2026-05-08 14:07:00$250.81SELL210$52,669.10----
2026-05-08 14:06:00$250.81SELL210$52,670.10----
2026-05-08 14:05:00$250.76SELL210$52,658.60----
2026-05-08 14:04:00$250.68SELL210$52,642.30----
2026-05-08 14:03:00$251.13SELL210$52,737.30----
2026-05-08 14:02:00$251.35SELL210$52,782.40----
2026-05-08 14:01:00$251.74SELL210$52,865.80----
2026-05-08 14:00:00$251.38SELL210$52,789.80----
2026-05-08 13:59:00$251.54SELL210$52,823.40----
2026-05-08 13:58:00$251.98SELL210$52,914.80----
2026-05-08 13:57:00$252.35SELL210$52,993.50----
2026-05-08 13:56:00$251.70SELL210$52,857.60----
2026-05-08 13:55:00$252.30SELL210$52,983.20----
2026-05-08 13:54:00$251.91SELL210$52,900.10----
2026-05-08 13:53:00$251.66SELL210$52,849.30----
2026-05-08 13:52:00$251.63SELL210$52,842.40----
2026-05-08 13:51:00$251.94SELL210$52,907.40----
2026-05-08 13:50:00$251.66SELL210$52,847.60----
2026-05-08 13:49:00$251.42SELL210$52,798.20----
2026-05-08 13:48:00$251.55SELL210$52,825.50----
2026-05-08 13:47:00$251.56SELL210$52,827.00----
2026-05-08 13:46:00$251.23SELL210$52,757.20----
2026-05-08 13:45:00$251.68SELL210$52,852.80----
2026-05-08 13:44:00$250.99SELL210$52,706.90----
2026-05-08 13:43:00$250.68SELL210$52,642.60----
2026-05-08 13:42:00$251.34SELL210$52,780.40----
2026-05-08 13:41:00$250.87SELL210$52,681.60----
2026-05-08 13:40:00$250.70SELL210$52,647.00----
2026-05-08 13:39:00$250.53SELL210$52,610.40----
2026-05-08 13:38:00$250.62SELL210$52,629.10----
2026-05-08 13:37:00$250.62SELL210$52,630.20----
2026-05-08 13:36:00$250.42SELL210$52,587.10----
2026-05-08 13:35:00$250.25SELL210$52,552.50----
2026-05-08 13:34:00$250.72SELL210$52,651.30----
2026-05-08 13:33:00$250.68SELL210$52,641.80----
2026-05-08 13:32:00$250.39SELL210$52,582.70----
2026-05-08 13:31:00$250.44SELL210$52,591.90----
2026-05-08 13:30:00$250.28SELL210$52,558.70----
2026-05-08 13:29:00$250.39SELL210$52,582.70----
2026-05-08 13:28:00$249.91SELL210$52,481.10----
2026-05-08 13:27:00$249.91SELL210$52,480.10----
2026-05-08 13:26:00$251.09SELL210$52,729.40----
2026-05-08 13:25:00$251.93SELL210$52,905.30----
2026-05-08 13:24:00$251.82SELL210$52,881.40----
2026-05-08 13:23:00$252.10SELL210$52,939.90----
2026-05-08 13:22:00$251.92SELL210$52,903.20----
2026-05-08 13:21:00$251.01SELL210$52,711.70----
2026-05-08 13:20:00$250.73SELL210$52,652.20----
2026-05-08 13:19:00$250.73SELL210$52,652.20----
2026-05-08 13:18:00$250.73SELL210$52,652.20----
2026-05-08 13:17:00$251.74SELL210$52,865.40----
2026-05-08 13:16:00$251.75SELL210$52,867.10----
2026-05-08 13:15:00$251.79SELL210$52,876.40----
2026-05-08 13:14:00$251.47SELL210$52,808.70----
2026-05-08 13:13:00$251.82SELL210$52,881.10----
2026-05-08 13:12:00$251.80SELL210$52,879.00----
2026-05-08 13:11:00$251.24SELL210$52,760.40----
2026-05-08 13:10:00$252.79SELL210$53,084.90----
2026-05-08 13:09:00$252.30SELL210$52,983.00----
2026-05-08 13:08:00$252.30SELL210$52,983.00----
2026-05-08 13:07:00$252.53SELL210$53,031.90----
2026-05-08 13:06:00$253.79SELL210$53,295.90----
2026-05-08 13:05:00$253.65SELL210$53,265.40----
2026-05-08 13:04:00$253.50SELL210$53,234.70----
2026-05-08 13:03:00$253.34SELL210$53,201.40----
2026-05-08 13:02:00$253.75SELL210$53,287.50----
2026-05-08 13:01:00$253.57SELL210$53,248.90----
2026-05-08 13:00:00$253.59SELL210$53,254.50----
2026-05-08 12:59:00$253.69SELL210$53,274.90----
2026-05-08 12:58:00$253.32SELL210$53,197.40----
2026-05-08 12:57:00$253.36SELL210$53,205.60----
2026-05-08 12:56:00$253.61SELL210$53,258.10----
2026-05-08 12:55:00$253.22SELL210$53,175.10----
2026-05-08 12:54:00$253.66SELL210$53,268.60----
2026-05-08 12:53:00$254.10SELL210$53,361.00----
2026-05-08 12:52:00$252.92SELL210$53,112.10----
2026-05-08 12:51:00$252.83SELL210$53,094.30----
2026-05-08 12:50:00$252.86SELL210$53,100.60----
2026-05-08 12:49:00$252.61SELL210$53,048.10----
2026-05-08 12:48:00$252.85SELL210$53,098.50----
2026-05-08 12:47:00$253.34SELL210$53,201.40----
2026-05-08 12:46:00$253.35SELL210$53,203.50----
2026-05-08 12:45:00$252.19SELL210$52,959.90----
2026-05-08 12:44:00$252.39SELL210$53,002.50----
2026-05-08 12:43:00$252.45SELL210$53,015.40----
2026-05-08 12:42:00$252.43SELL210$53,010.30----
2026-05-08 12:41:00$252.36SELL210$52,994.70----
2026-05-08 12:40:00$252.84SELL210$53,095.40----
2026-05-08 12:39:00$252.80SELL210$53,086.90----
2026-05-08 12:38:00$252.80SELL210$53,088.00----
2026-05-08 12:37:00$252.94SELL210$53,116.40----
2026-05-08 12:36:00$254.63SELL210$53,473.20----
2026-05-08 12:35:00$253.96SELL210$53,331.60----
2026-05-08 12:34:00$254.23SELL210$53,387.20----
2026-05-08 12:33:00$255.06SELL210$53,562.60----
2026-05-08 12:32:00$254.66SELL210$53,478.60----
2026-05-08 12:31:00$254.35SELL210$53,412.40----
2026-05-08 12:30:00$254.35SELL210$53,412.40----
2026-05-08 12:29:00$254.78SELL210$53,503.80----
2026-05-08 12:28:00$254.98SELL210$53,545.80----
2026-05-08 12:27:00$254.59SELL210$53,462.90----
2026-05-08 12:26:00$253.88SELL210$53,314.80----
2026-05-08 12:25:00$253.84SELL210$53,305.40----
2026-05-08 12:24:00$253.02SELL210$53,133.90----
2026-05-08 12:23:00$253.15SELL210$53,161.50----
2026-05-08 12:22:00$252.23SELL210$52,968.20----
2026-05-08 12:21:00$252.61SELL210$53,047.10----
2026-05-08 12:20:00$252.61SELL210$53,047.10----
2026-05-08 12:19:00$252.00SELL210$52,920.00----
2026-05-08 12:18:00$253.12SELL210$53,156.00----
2026-05-08 12:17:00$253.15SELL210$53,162.10----
2026-05-08 12:16:00$253.04SELL210$53,138.40----
2026-05-08 12:15:00$252.00SELL210$52,920.00----
2026-05-08 12:14:00$253.18SELL210$53,167.80----
2026-05-08 12:13:00$252.59SELL210$53,043.90----
2026-05-08 12:12:00$252.59SELL210$53,043.90----
2026-05-08 12:11:00$252.68SELL210$53,062.80----
2026-05-08 12:10:00$253.38SELL210$53,209.40----
2026-05-08 12:09:00$252.74SELL210$53,075.40----
2026-05-08 12:08:00$252.69SELL210$53,064.90----
2026-05-08 12:07:00$253.13SELL210$53,157.30----
2026-05-08 12:06:00$253.88SELL210$53,314.80----
2026-05-08 12:05:00$254.11SELL210$53,363.10----
2026-05-08 12:04:00$253.26SELL210$53,184.60----
2026-05-08 12:03:00$253.20SELL210$53,172.00----
2026-05-08 12:02:00$253.71SELL210$53,279.10----
2026-05-08 12:01:00$253.46SELL210$53,226.60----
2026-05-08 12:00:00$253.18SELL210$53,167.80----
2026-05-08 11:59:00$252.06SELL210$52,932.60----
2026-05-08 11:58:00$252.83SELL210$53,094.30----
2026-05-08 11:57:00$253.47SELL210$53,228.70----
2026-05-08 11:56:00$253.59SELL210$53,253.90----
2026-05-08 11:55:00$253.04SELL210$53,138.40----
2026-05-08 11:54:00$253.05SELL210$53,140.50----
2026-05-08 11:53:00$252.71SELL210$53,069.10----
2026-05-08 11:52:00$252.08SELL210$52,935.80----
2026-05-08 11:51:00$252.38SELL210$52,999.80----
2026-05-08 11:50:00$251.70SELL210$52,857.00----
2026-05-08 11:49:00$252.42SELL210$53,008.20----
2026-05-08 11:48:00$252.42SELL210$53,008.20----
2026-05-08 11:47:00$252.20SELL210$52,962.00----
2026-05-08 11:46:00$252.20SELL210$52,962.00----
2026-05-08 11:45:00$251.91SELL210$52,901.10----
2026-05-08 11:44:00$251.97SELL210$52,913.70----
2026-05-08 11:43:00$251.78SELL210$52,873.80----
2026-05-08 11:42:00$251.78SELL210$52,873.80----
2026-05-08 11:41:00$251.29SELL210$52,770.90----
2026-05-08 11:40:00$251.44SELL210$52,802.40----
2026-05-08 11:39:00$250.91SELL210$52,691.10----
2026-05-08 11:38:00$250.52SELL210$52,609.20----
2026-05-08 11:37:00$250.86SELL210$52,680.60----
2026-05-08 11:36:00$251.85SELL210$52,888.50----
2026-05-08 11:35:00$251.34SELL210$52,781.40----
2026-05-08 11:34:00$251.33SELL210$52,779.30----
2026-05-08 11:33:00$250.51SELL210$52,607.10----
2026-05-08 11:32:00$250.19SELL210$52,539.90----
2026-05-08 11:31:00$250.21SELL210$52,544.10----
2026-05-08 11:30:00$249.96SELL210$52,491.20----
2026-05-08 11:29:00$250.33SELL210$52,569.30----
2026-05-08 11:28:00$250.13SELL210$52,527.30----
2026-05-08 11:27:00$250.01SELL210$52,502.10----
2026-05-08 11:26:00$250.06SELL210$52,512.60----
2026-05-08 11:25:00$249.95SELL210$52,489.50----
2026-05-08 11:24:00$249.95SELL210$52,489.50----
2026-05-08 11:23:00$249.75SELL210$52,447.50----
2026-05-08 11:22:00$248.88SELL210$52,264.80----
2026-05-08 11:21:00$248.94SELL210$52,277.40----
2026-05-08 11:20:00$249.22SELL210$52,336.20----
2026-05-08 11:19:00$249.00SELL210$52,290.00----
2026-05-08 11:18:00$248.59SELL210$52,203.90----
2026-05-08 11:17:00$248.16SELL210$52,113.60----
2026-05-08 11:16:00$248.46SELL210$52,176.60----
2026-05-08 11:15:00$247.67SELL210$52,010.70----
2026-05-08 11:14:00$248.15SELL210$52,111.50----
2026-05-08 11:13:00$248.15SELL210$52,111.50----
2026-05-08 11:12:00$248.00SELL210$52,080.00----
2026-05-08 11:11:00$248.10SELL210$52,101.00----
2026-05-08 11:10:00$249.53SELL210$52,401.30----
2026-05-08 11:09:00$248.80SELL210$52,248.00----
2026-05-08 11:08:00$249.07SELL210$52,304.70----
2026-05-08 11:07:00$249.17SELL210$52,325.70----
2026-05-08 11:06:00$249.24SELL210$52,340.40----
2026-05-08 11:05:00$248.97SELL210$52,283.70----
2026-05-08 11:04:00$248.34SELL210$52,151.40----
2026-05-08 11:03:00$247.90SELL210$52,059.00----
2026-05-08 11:02:00$247.80SELL210$52,038.00----
2026-05-08 11:01:00$247.88SELL210$52,054.80----
2026-05-08 11:00:00$247.06SELL210$51,882.60----
2026-05-08 10:59:00$248.02SELL210$52,084.20----
2026-05-08 10:58:00$247.45SELL210$51,964.50----
2026-05-08 10:57:00$248.07SELL210$52,094.70----
2026-05-08 10:56:00$247.67SELL210$52,010.70----
2026-05-08 10:55:00$247.99SELL210$52,077.90----
2026-05-08 10:54:00$247.78SELL210$52,033.80----
2026-05-08 10:53:00$247.79SELL210$52,035.90----
2026-05-08 10:52:00$246.71SELL210$51,809.10----
2026-05-08 10:51:00$246.75SELL210$51,817.50----
2026-05-08 10:50:00$247.12SELL210$51,895.20----
2026-05-08 10:49:00$246.28SELL210$51,718.80----
2026-05-08 10:48:00$246.63SELL210$51,792.30----
2026-05-08 10:47:00$247.74SELL210$52,025.40----
2026-05-08 10:46:00$247.20SELL210$51,912.00----
2026-05-08 10:45:00$247.31SELL210$51,935.10----
2026-05-08 10:44:00$247.60SELL210$51,996.00----
2026-05-08 10:43:00$248.39SELL210$52,161.90----
2026-05-08 10:42:00$248.35SELL210$52,153.50----
2026-05-08 10:41:00$248.35SELL210$52,153.50----
2026-05-08 10:40:00$247.36SELL210$51,945.60----
2026-05-08 10:39:00$247.45SELL210$51,964.50----
2026-05-08 10:38:00$247.45SELL210$51,964.50----
2026-05-08 10:37:00$248.47SELL210$52,178.70----
2026-05-08 10:36:00$248.83SELL210$52,254.30----
2026-05-08 10:35:00$249.71SELL210$52,439.10----
2026-05-08 10:34:00$250.45SELL210$52,594.50----
2026-05-08 10:33:00$249.42SELL210$52,378.20----
2026-05-08 10:32:00$250.01SELL210$52,502.10----
2026-05-08 10:31:00$249.65SELL210$52,426.50----
2026-05-08 10:30:00$249.47SELL210$52,388.70----
2026-05-08 10:29:00$249.97SELL210$52,493.70----
2026-05-08 10:28:00$250.39SELL210$52,581.90----
2026-05-08 10:27:00$251.50SELL210$52,815.00----
2026-05-08 10:26:00$252.75SELL210$53,077.50----
2026-05-08 10:25:00$251.95SELL210$52,909.50----
2026-05-08 10:24:00$251.63SELL210$52,842.30----
2026-05-08 10:23:00$251.65SELL210$52,846.50----
2026-05-08 10:22:00$251.59SELL210$52,833.90----
2026-05-08 10:21:00$251.64SELL210$52,844.40----
2026-05-08 10:20:00$250.61SELL210$52,628.10----
2026-05-08 10:19:00$251.23SELL210$52,758.30----
2026-05-08 10:18:00$251.76SELL210$52,869.60----
2026-05-08 10:17:00$250.42SELL210$52,588.20----
2026-05-08 10:16:00$249.30SELL210$52,353.00----
2026-05-08 10:15:00$249.20SELL210$52,332.00----
2026-05-08 10:14:00$248.88SELL210$52,264.80----
2026-05-08 10:13:00$249.34SELL210$52,361.40----
2026-05-08 10:12:00$248.69SELL210$52,224.90----
2026-05-08 10:11:00$248.41SELL210$52,166.10----
2026-05-08 10:10:00$248.66SELL210$52,218.60----
2026-05-08 10:09:00$248.98SELL210$52,285.80----
2026-05-08 10:08:00$248.81SELL210$52,250.10----
2026-05-08 10:07:00$248.50SELL210$52,185.00----
2026-05-08 10:06:00$248.27SELL210$52,136.70----
2026-05-08 10:05:00$247.31SELL210$51,935.10----
2026-05-08 10:04:00$247.70SELL210$52,017.00----
2026-05-08 10:03:00$247.25SELL210$51,922.50----
2026-05-08 10:02:00$247.44SELL210$51,962.40----
2026-05-08 10:01:00$246.99SELL210$51,867.90----
2026-05-08 10:00:00$246.58SELL210$51,781.80----
2026-05-08 09:59:00$245.69SELL210$51,594.90----
2026-05-08 09:58:00$246.09SELL210$51,678.90----
2026-05-08 09:57:00$246.20SELL210$51,702.00----
2026-05-08 09:56:00$245.15SELL210$51,481.50----
2026-05-08 09:55:00$245.79SELL210$51,615.90----
2026-05-08 09:54:00$246.07SELL210$51,674.70----
2026-05-08 09:53:00$245.61SELL210$51,578.10----
2026-05-08 09:52:00$245.29SELL210$51,510.90----
2026-05-08 09:51:00$245.50SELL210$51,555.00----
2026-05-08 09:50:00$244.93SELL210$51,435.30----
2026-05-08 09:49:00$244.25SELL210$51,292.50----
2026-05-08 09:48:00$243.82SELL210$51,202.20----
2026-05-08 09:47:00$242.91SELL210$51,011.10----
2026-05-08 09:46:00$244.49SELL210$51,342.90----
2026-05-08 09:45:00$243.50SELL210$51,135.00----
2026-05-08 09:44:00$242.00SELL210$50,820.00----
2026-05-08 09:43:00$244.11SELL210$51,263.10----
2026-05-08 09:42:00$243.97SELL210$51,233.70----
2026-05-08 09:41:00$243.47SELL210$51,128.70----
2026-05-08 09:40:00$242.00SELL210$50,820.00----
2026-05-08 09:39:00$242.86SELL210$51,000.60----
2026-05-08 09:38:00$241.72SELL210$50,761.20----
2026-05-08 09:37:00$238.79SELL210$50,145.90----
2026-05-08 09:36:00$238.27SELL210$50,036.70----
2026-05-08 09:35:00$237.58SELL210$49,891.80----
2026-05-08 09:34:00$236.75SELL210$49,717.50----
2026-05-08 09:33:00$236.52SELL210$49,669.20----
2026-05-08 09:32:00$236.27SELL210$49,616.70----
2026-05-08 09:31:00$237.48SELL210$49,870.80----
2026-05-08 09:30:00$240.00SELL210$50,400.00----
2026-05-07 15:59:00$237.14SELL220$52,170.80----
2026-05-07 15:58:00$237.54SELL220$52,258.80----
2026-05-07 15:57:00$237.38SELL220$52,223.60----
2026-05-07 15:56:00$238.00SELL220$52,360.00----
2026-05-07 15:55:00$236.26SELL220$51,977.20----
2026-05-07 15:54:00$235.65SELL220$51,841.90----
2026-05-07 15:53:00$235.56SELL220$51,824.00----
2026-05-07 15:52:00$235.49SELL220$51,807.80----
2026-05-07 15:51:00$236.65SELL220$52,063.00----
2026-05-07 15:50:00$236.20SELL220$51,964.00----
2026-05-07 15:49:00$236.65SELL220$52,063.00----
2026-05-07 15:48:00$237.54SELL220$52,259.20----
2026-05-07 15:47:00$237.16SELL220$52,175.10----
2026-05-07 15:46:00$237.61SELL220$52,273.60----
2026-05-07 15:45:00$237.96SELL220$52,351.20----
2026-05-07 15:44:00$237.27SELL220$52,200.10----
2026-05-07 15:43:00$237.47SELL220$52,243.10----
2026-05-07 15:42:00$237.75SELL220$52,305.00----
2026-05-07 15:41:00$236.66SELL220$52,064.20----
2026-05-07 15:40:00$237.42SELL220$52,232.40----
2026-05-07 15:39:00$237.14SELL220$52,169.70----
2026-05-07 15:38:00$236.87SELL220$52,110.40----
2026-05-07 15:37:00$236.62SELL220$52,057.10----
2026-05-07 15:36:00$236.24SELL220$51,971.70----
2026-05-07 15:35:00$236.84SELL220$52,104.80----
2026-05-07 15:34:00$236.30SELL220$51,986.60----
2026-05-07 15:33:00$235.86SELL220$51,889.00----
2026-05-07 15:32:00$236.40SELL220$52,008.00----
2026-05-07 15:24:00$234.99SELL220$51,696.70----
2026-05-07 15:23:00$234.96SELL220$51,691.10----
2026-05-07 15:22:00$235.04SELL220$51,708.80----
2026-05-07 15:21:00$235.05SELL220$51,710.40----
2026-05-07 15:20:00$235.03SELL220$51,706.60----
2026-05-07 15:19:00$235.02SELL220$51,704.40----
2026-05-07 15:18:00$235.07SELL220$51,715.90----
2026-05-07 15:17:00$234.92SELL220$51,681.30----
2026-05-07 15:16:00$234.92SELL220$51,683.50----
2026-05-07 15:15:00$235.02SELL220$51,705.10----
2026-05-07 15:14:00$234.95SELL220$51,687.90----
2026-05-07 15:13:00$234.98SELL220$51,694.90----
2026-05-07 15:12:00$234.90SELL220$51,678.00----
2026-05-07 15:11:00$235.30SELL220$51,766.60----
2026-05-07 15:10:00$235.17SELL220$51,737.90----
2026-05-07 15:09:00$235.24SELL220$51,752.20----
2026-05-07 15:08:00$235.57SELL220$51,824.80----
2026-05-07 15:07:00$235.69SELL220$51,851.80----
2026-05-07 15:06:00$235.35SELL220$51,777.00----
2026-05-07 15:05:00$235.47SELL220$51,803.40----
2026-05-07 15:04:00$235.48SELL220$51,805.40----
2026-05-07 15:03:00$235.27SELL220$51,759.60----
2026-05-07 15:02:00$235.21SELL220$51,746.20----
2026-05-07 15:01:00$235.27SELL220$51,759.40----
2026-05-07 15:00:00$235.20SELL220$51,744.80----
2026-05-07 14:59:00$235.27SELL220$51,758.50----
2026-05-07 14:58:00$235.65SELL220$51,841.90----
2026-05-07 14:57:00$235.64SELL220$51,841.40----
2026-05-07 14:55:00$235.55SELL220$51,821.00----
2026-05-07 14:51:00$234.84SELL220$51,665.40----
2026-05-07 14:49:00$234.91SELL220$51,681.20----
2026-05-07 14:48:00$235.06SELL220$51,713.30----
2026-05-07 14:46:00$235.12SELL220$51,726.70----
2026-05-07 14:44:00$235.05SELL220$51,711.00----
2026-05-07 14:43:00$235.43SELL220$51,794.20----
2026-05-07 14:42:00$235.14SELL220$51,730.80----
2026-05-07 14:41:00$235.41SELL220$51,790.20----
2026-05-07 14:40:00$235.06SELL220$51,712.10----
2026-05-07 14:39:00$235.29SELL220$51,763.80----
2026-05-07 14:38:00$235.22SELL220$51,748.40----
2026-05-07 14:37:00$235.33SELL220$51,772.00----
2026-05-07 14:36:00$236.01SELL220$51,922.10----
2026-05-07 14:35:00$236.25SELL220$51,974.90----
2026-05-07 14:34:00$236.03SELL220$51,926.60----
2026-05-07 14:33:00$236.53SELL220$52,036.00----
2026-05-07 14:32:00$236.66SELL220$52,065.20----
2026-05-07 14:31:00$235.98SELL220$51,914.90----
2026-05-07 14:30:00$236.20SELL220$51,964.00----
2026-05-07 14:29:00$235.63SELL220$51,837.60----
2026-05-07 14:28:00$235.60SELL220$51,832.00----
2026-05-07 14:27:00$235.60SELL220$51,832.00----
2026-05-07 14:26:00$235.67SELL220$51,847.40----
2026-05-07 14:25:00$235.73SELL220$51,859.50----
2026-05-07 14:24:00$236.12SELL220$51,946.50----
2026-05-07 14:23:00$236.05SELL220$51,931.50----
2026-05-07 14:22:00$236.10SELL220$51,942.00----
2026-05-07 14:21:00$236.10SELL220$51,942.00----
2026-05-07 14:20:00$236.53SELL220$52,037.40----
2026-05-07 14:19:00$235.56SELL220$51,823.20----
2026-05-07 14:18:00$235.92SELL220$51,901.30----
2026-05-07 14:17:00$237.00SELL220$52,139.80----
2026-05-07 14:16:00$236.90SELL220$52,118.40----
2026-05-07 14:15:00$236.83SELL220$52,102.70----
2026-05-07 14:14:00$236.53SELL220$52,036.60----
2026-05-07 14:13:00$237.14SELL220$52,170.80----
2026-05-07 14:12:00$237.19SELL220$52,181.80----
2026-05-07 14:11:00$238.01SELL220$52,362.00----
2026-05-07 14:10:00$238.44SELL220$52,457.60----
2026-05-07 14:09:00$237.86SELL220$52,328.80----
2026-05-07 14:08:00$238.85SELL220$52,547.60----
2026-05-07 14:07:00$239.02SELL220$52,585.20----
2026-05-07 14:06:00$238.51SELL220$52,473.30----
2026-05-07 14:05:00$238.47SELL220$52,462.40----
2026-05-07 14:04:00$238.72SELL220$52,517.80----
2026-05-07 14:03:00$238.93SELL220$52,565.20----
2026-05-07 14:02:00$239.42SELL220$52,671.30----
2026-05-07 14:01:00$238.81SELL220$52,537.10----
2026-05-07 14:00:00$239.80SELL220$52,756.00----
2026-05-07 13:59:00$239.48SELL220$52,685.60----
2026-05-07 13:58:00$239.79SELL220$52,753.80----
2026-05-07 13:57:00$238.74SELL220$52,523.20----
2026-05-07 13:56:00$240.02SELL220$52,804.40----
2026-05-07 13:55:00$239.37SELL220$52,661.40----
2026-05-07 13:54:00$238.31SELL220$52,427.10----
2026-05-07 13:53:00$238.03SELL220$52,366.60----
2026-05-07 13:52:00$238.59SELL220$52,490.10----
2026-05-07 13:51:00$238.87SELL220$52,551.40----
2026-05-07 13:50:00$239.17SELL220$52,617.40----
2026-05-07 13:49:00$239.12SELL220$52,606.60----
2026-05-07 13:48:00$238.98SELL220$52,576.50----
2026-05-07 13:47:00$238.94SELL220$52,566.60----
2026-05-07 13:46:00$238.43SELL220$52,454.60----
2026-05-07 13:45:00$239.17SELL220$52,616.40----
2026-05-07 13:44:00$239.33SELL220$52,652.60----
2026-05-07 13:43:00$239.17SELL220$52,616.90----
2026-05-07 13:42:00$239.05SELL220$52,591.00----
2026-05-07 13:41:00$238.93SELL220$52,565.10----
2026-05-07 13:40:00$238.86SELL220$52,549.20----
2026-05-07 13:39:00$238.80SELL220$52,535.10----
2026-05-07 13:38:00$238.80SELL220$52,536.70----
2026-05-07 13:37:00$239.15SELL220$52,613.00----
2026-05-07 13:36:00$238.20SELL220$52,403.50----
2026-05-07 13:35:00$237.77SELL220$52,308.90----
2026-05-07 13:34:00$237.50SELL220$52,250.00----
2026-05-07 13:33:00$237.55SELL220$52,261.90----
2026-05-07 13:32:00$237.57SELL220$52,265.40----
2026-05-07 13:31:00$237.54SELL220$52,258.80----
2026-05-07 13:30:00$237.71SELL220$52,295.70----
2026-05-07 13:29:00$237.73SELL220$52,299.60----
2026-05-07 13:28:00$237.43SELL220$52,234.60----
2026-05-07 13:27:00$236.90SELL220$52,116.90----
2026-05-07 13:26:00$237.74SELL220$52,303.30----
2026-05-07 13:25:00$237.46SELL220$52,241.20----
2026-05-07 13:24:00$238.14SELL220$52,390.50----
2026-05-07 13:23:00$237.97SELL220$52,353.40----
2026-05-07 13:22:00$237.92SELL220$52,341.30----
2026-05-07 13:21:00$237.58SELL220$52,267.60----
2026-05-07 13:20:00$237.74SELL220$52,302.10----
2026-05-07 13:19:00$237.66SELL220$52,284.10----
2026-05-07 13:18:00$237.67SELL220$52,287.40----
2026-05-07 13:17:00$237.68SELL220$52,289.60----
2026-05-07 13:16:00$238.24SELL220$52,412.50----
2026-05-07 13:15:00$238.37SELL220$52,441.30----
2026-05-07 13:14:00$238.59SELL220$52,489.80----
2026-05-07 13:13:00$238.79SELL220$52,533.80----
2026-05-07 13:12:00$239.05SELL220$52,592.00----
2026-05-07 13:11:00$239.18SELL220$52,619.50----
2026-05-07 13:10:00$239.18SELL220$52,620.70----
2026-05-07 13:09:00$239.07SELL220$52,594.30----
2026-05-07 13:08:00$239.03SELL220$52,587.40----
2026-05-07 13:07:00$238.71SELL220$52,516.20----
2026-05-07 13:06:00$238.35SELL220$52,435.90----
2026-05-07 13:05:00$238.70SELL220$52,514.80----
2026-05-07 13:04:00$238.46SELL220$52,460.90----
2026-05-07 13:03:00$238.93SELL220$52,564.60----
2026-05-07 13:02:00$238.50SELL220$52,470.00----
2026-05-07 13:01:00$239.93SELL220$52,784.60----
2026-05-07 13:00:00$239.78SELL220$52,751.60----
2026-05-07 12:59:00$239.84SELL220$52,764.80----
2026-05-07 12:58:00$239.70SELL220$52,734.00----
2026-05-07 12:57:00$239.21SELL220$52,626.20----
2026-05-07 12:56:00$239.92SELL220$52,782.40----
2026-05-07 12:55:00$240.17SELL220$52,837.40----
2026-05-07 12:54:00$239.87SELL220$52,771.40----
2026-05-07 12:53:00$239.48SELL220$52,685.60----
2026-05-07 12:52:00$237.97SELL220$52,353.40----
2026-05-07 12:51:00$238.82SELL220$52,540.40----
2026-05-07 12:50:00$237.73SELL220$52,300.60----
2026-05-07 12:49:00$238.75SELL220$52,525.00----
2026-05-07 12:48:00$237.53SELL220$52,256.60----
2026-05-07 12:47:00$237.99SELL220$52,357.80----
2026-05-07 12:46:00$237.31SELL220$52,208.20----
2026-05-07 12:45:00$237.97SELL220$52,353.40----
2026-05-07 12:44:00$237.36SELL220$52,219.20----
2026-05-07 12:43:00$237.50SELL220$52,250.00----
2026-05-07 12:42:00$238.55SELL220$52,481.00----
2026-05-07 12:41:00$238.81SELL220$52,538.20----
2026-05-07 12:40:00$238.70SELL220$52,514.00----
2026-05-07 12:39:00$238.22SELL220$52,408.40----
2026-05-07 12:38:00$237.85SELL220$52,327.00----
2026-05-07 12:37:00$238.50SELL220$52,470.20----
2026-05-07 12:36:00$238.23SELL220$52,410.40----
2026-05-07 12:35:00$238.74SELL220$52,522.80----
2026-05-07 12:34:00$238.84SELL220$52,544.80----
2026-05-07 12:33:00$238.25SELL220$52,415.00----
2026-05-07 12:32:00$238.16SELL220$52,395.20----
2026-05-07 12:31:00$238.17SELL220$52,397.40----
2026-05-07 12:30:00$238.05SELL220$52,371.00----
2026-05-07 12:29:00$238.64SELL220$52,500.80----
2026-05-07 12:28:00$239.26SELL220$52,637.20----
2026-05-07 12:27:00$239.38SELL220$52,663.60----
2026-05-07 12:26:00$238.60SELL220$52,491.00----
2026-05-07 12:25:00$238.91SELL220$52,560.20----
2026-05-07 12:24:00$239.00SELL220$52,580.00----
2026-05-07 12:23:00$238.71SELL220$52,516.20----
2026-05-07 12:22:00$238.34SELL220$52,434.80----
2026-05-07 12:21:00$237.74SELL220$52,302.80----
2026-05-07 12:20:00$237.42SELL220$52,232.40----
2026-05-07 12:19:00$237.43SELL220$52,234.60----
2026-05-07 12:18:00$237.83SELL220$52,322.60----
2026-05-07 12:17:00$238.22SELL220$52,408.40----
2026-05-07 12:16:00$237.35SELL220$52,217.00----
2026-05-07 12:15:00$237.50SELL220$52,250.00----
2026-05-07 12:14:00$238.56SELL220$52,483.20----
2026-05-07 12:13:00$238.39SELL220$52,445.80----
2026-05-07 12:12:00$238.11SELL220$52,384.20----
2026-05-07 12:11:00$238.11SELL220$52,384.20----
2026-05-07 12:10:00$238.10SELL220$52,382.00----
2026-05-07 12:09:00$238.10SELL220$52,382.00----
2026-05-07 12:08:00$238.32SELL220$52,430.40----
2026-05-07 12:07:00$237.89SELL220$52,335.80----
2026-05-07 12:06:00$238.83SELL220$52,542.60----
2026-05-07 12:05:00$238.98SELL220$52,575.60----
2026-05-07 12:04:00$239.01SELL220$52,582.20----
2026-05-07 12:03:00$239.66SELL220$52,725.20----
2026-05-07 12:02:00$239.42SELL220$52,672.40----
2026-05-07 12:01:00$238.52SELL220$52,474.40----
2026-05-07 12:00:00$238.26SELL220$52,417.20----
2026-05-07 11:59:00$238.40SELL220$52,448.00----
2026-05-07 11:58:00$238.80SELL220$52,536.00----
2026-05-07 11:57:00$238.70SELL220$52,514.00----
2026-05-07 11:56:00$239.08SELL220$52,597.60----
2026-05-07 11:55:00$239.14SELL220$52,610.80----
2026-05-07 11:54:00$239.84SELL220$52,764.80----
2026-05-07 11:53:00$239.48SELL220$52,685.60----
2026-05-07 11:52:00$239.16SELL220$52,615.20----
2026-05-07 11:51:00$240.07SELL220$52,815.40----
2026-05-07 11:50:00$240.23SELL220$52,850.60----
2026-05-07 11:49:00$240.23SELL220$52,850.60----
2026-05-07 11:48:00$240.64SELL220$52,940.80----
2026-05-07 11:47:00$240.80SELL220$52,976.00----
2026-05-07 11:46:00$240.46SELL220$52,901.20----
2026-05-07 11:45:00$240.79SELL220$52,973.80----
2026-05-07 11:44:00$240.46SELL220$52,900.60----
2026-05-07 11:43:00$240.64SELL220$52,941.20----
2026-05-07 11:42:00$240.32SELL220$52,870.40----
2026-05-07 11:41:00$240.01SELL220$52,802.20----
2026-05-07 11:40:00$240.32SELL220$52,871.30----
2026-05-07 11:39:00$240.02SELL220$52,804.40----
2026-05-07 11:38:00$240.00SELL220$52,800.00----
2026-05-07 11:37:00$240.31SELL220$52,868.60----
2026-05-07 11:36:00$240.50SELL220$52,910.00----
2026-05-07 11:35:00$240.64SELL220$52,940.80----
2026-05-07 11:34:00$240.42SELL220$52,892.40----
2026-05-07 11:33:00$239.93SELL220$52,784.60----
2026-05-07 11:32:00$239.48SELL220$52,685.00----
2026-05-07 11:31:00$239.33SELL220$52,652.60----
2026-05-07 11:30:00$239.90SELL220$52,778.00----
2026-05-07 11:29:00$239.57SELL220$52,705.40----
2026-05-07 11:28:00$238.98SELL220$52,575.80----
2026-05-07 11:27:00$239.36SELL220$52,659.20----
2026-05-07 11:26:00$238.40SELL220$52,448.00----
2026-05-07 11:25:00$239.28SELL220$52,641.60----
2026-05-07 11:24:00$238.47SELL220$52,462.30----
2026-05-07 11:23:00$238.66SELL220$52,505.20----
2026-05-07 11:22:00$238.14SELL220$52,390.80----
2026-05-07 11:21:00$238.45SELL220$52,459.00----
2026-05-07 11:20:00$238.75SELL220$52,525.00----
2026-05-07 11:19:00$238.65SELL220$52,503.00----
2026-05-07 11:18:00$238.65SELL220$52,503.00----
2026-05-07 11:17:00$238.72SELL220$52,517.30----
2026-05-07 11:16:00$239.26SELL220$52,637.20----
2026-05-07 11:15:00$238.79SELL220$52,533.80----
2026-05-07 11:14:00$238.50SELL220$52,470.00----
2026-05-07 11:13:00$238.61SELL220$52,494.20----
2026-05-07 11:12:00$238.50SELL220$52,470.00----
2026-05-07 11:11:00$238.73SELL220$52,520.60----
2026-05-07 11:10:00$238.09SELL220$52,379.80----
2026-05-07 11:09:00$238.88SELL220$52,553.60----
2026-05-07 11:08:00$239.48SELL220$52,685.60----
2026-05-07 11:07:00$239.47SELL220$52,683.40----
2026-05-07 11:06:00$239.23SELL220$52,630.60----
2026-05-07 11:05:00$239.07SELL220$52,595.40----
2026-05-07 11:04:00$240.17SELL220$52,837.40----
2026-05-07 11:03:00$240.38SELL220$52,883.60----
2026-05-07 11:02:00$240.14SELL220$52,830.80----
2026-05-07 11:01:00$240.03SELL220$52,806.60----
2026-05-07 11:00:00$240.55SELL220$52,921.00----
2026-05-07 10:59:00$240.50SELL220$52,910.00----
2026-05-07 10:58:00$240.95SELL220$53,009.00----
2026-05-07 10:57:00$240.78SELL220$52,971.60----
2026-05-07 10:56:00$240.25SELL220$52,855.70----
2026-05-07 10:55:00$240.50SELL220$52,910.00----
2026-05-07 10:54:00$240.43SELL220$52,894.60----
2026-05-07 10:53:00$239.41SELL220$52,670.20----
2026-05-07 10:52:00$240.31SELL220$52,868.20----
2026-05-07 10:51:00$240.08SELL220$52,817.60----
2026-05-07 10:50:00$239.86SELL220$52,769.20----
2026-05-07 10:49:00$239.60SELL220$52,712.00----
2026-05-07 10:48:00$238.82SELL220$52,540.40----
2026-05-07 10:47:00$239.24SELL220$52,632.80----
2026-05-07 10:46:00$239.81SELL220$52,758.20----
2026-05-07 10:45:00$239.45SELL220$52,679.00----
2026-05-07 10:44:00$239.45SELL220$52,679.00----
2026-05-07 10:43:00$239.00SELL220$52,580.00----
2026-05-07 10:42:00$239.43SELL220$52,674.60----
2026-05-07 10:41:00$239.01SELL220$52,582.20----
2026-05-07 10:40:00$239.68SELL220$52,729.60----
2026-05-07 10:39:00$239.90SELL220$52,778.00----
2026-05-07 10:38:00$239.85SELL220$52,767.00----
2026-05-07 10:37:00$238.92SELL220$52,562.40----
2026-05-07 10:36:00$238.65SELL220$52,503.00----
2026-05-07 10:35:00$238.25SELL220$52,415.00----
2026-05-07 10:34:00$238.69SELL220$52,511.80----
2026-05-07 10:33:00$238.24SELL220$52,412.80----
2026-05-07 10:32:00$237.97SELL220$52,353.40----
2026-05-07 10:31:00$238.59SELL220$52,489.80----
2026-05-07 10:30:00$238.59SELL220$52,489.80----
2026-05-07 10:29:00$238.42SELL220$52,452.40----
2026-05-07 10:28:00$237.89SELL220$52,335.80----
2026-05-07 10:27:00$238.16SELL220$52,395.20----
2026-05-07 10:26:00$238.12SELL220$52,386.40----
2026-05-07 10:25:00$237.83SELL220$52,322.60----
2026-05-07 10:24:00$237.79SELL220$52,313.80----
2026-05-07 10:23:00$237.68SELL220$52,289.60----
2026-05-07 10:22:00$237.67SELL220$52,287.40----
2026-05-07 10:21:00$238.27SELL220$52,419.40----
2026-05-07 10:20:00$237.83SELL220$52,322.60----
2026-05-07 10:19:00$237.71SELL220$52,296.20----
2026-05-07 10:18:00$238.43SELL220$52,454.60----
2026-05-07 10:17:00$238.00SELL220$52,360.00----
2026-05-07 10:16:00$238.38SELL220$52,443.60----
2026-05-07 10:15:00$239.58SELL220$52,707.60----
2026-05-07 10:14:00$238.29SELL220$52,423.80----
2026-05-07 10:13:00$238.61SELL220$52,494.20----
2026-05-07 10:12:00$238.97SELL220$52,573.40----
2026-05-07 10:11:00$238.18SELL220$52,399.60----
2026-05-07 10:10:00$237.70SELL220$52,294.00----
2026-05-07 10:09:00$238.18SELL220$52,399.60----
2026-05-07 10:08:00$238.28SELL220$52,421.60----
2026-05-07 10:07:00$238.34SELL220$52,434.80----
2026-05-07 10:06:00$237.92SELL220$52,342.40----
2026-05-07 10:05:00$238.72SELL220$52,518.40----
2026-05-07 10:04:00$238.01SELL220$52,362.20----
2026-05-07 10:03:00$237.75SELL220$52,305.00----
2026-05-07 10:02:00$237.10SELL220$52,162.00----
2026-05-07 10:01:00$236.32SELL220$51,990.90----
2026-05-07 10:00:00$236.06SELL220$51,933.20----
2026-05-07 09:59:00$236.50SELL220$52,030.00----
2026-05-07 09:58:00$237.14SELL220$52,170.80----
2026-05-07 09:57:00$237.13SELL220$52,168.60----
2026-05-07 09:56:00$237.27SELL220$52,199.40----
2026-05-07 09:55:00$238.20SELL220$52,404.00----
2026-05-07 09:54:00$238.00SELL220$52,360.00----
2026-05-07 09:53:00$237.28SELL220$52,201.60----
2026-05-07 09:52:00$237.49SELL220$52,247.80----
2026-05-07 09:51:00$237.80SELL220$52,316.00----
2026-05-07 09:50:00$237.05SELL220$52,151.00----
2026-05-07 09:49:00$235.94SELL220$51,906.80----
2026-05-07 09:48:00$236.06SELL220$51,933.20----
2026-05-07 09:47:00$235.70SELL220$51,854.00----
2026-05-07 09:46:00$235.29SELL220$51,763.80----
2026-05-07 09:45:00$233.57SELL220$51,385.40----
2026-05-07 09:44:00$234.93SELL220$51,684.60----
2026-05-07 09:43:00$234.14SELL220$51,510.80----
2026-05-07 09:42:00$234.57SELL220$51,605.40----
2026-05-07 09:41:00$234.78SELL220$51,651.60----
2026-05-07 09:40:00$233.89SELL220$51,455.80----
2026-05-07 09:36:00$232.28SELL220$51,101.60----
2026-05-07 09:35:00$232.18SELL220$51,079.60----
2026-05-07 09:33:00$232.20SELL220$51,084.00----
2026-05-07 09:30:00$232.30SELL220$51,106.00----
2026-05-06 15:59:00$238.48SELL220$52,464.50----
2026-05-06 15:58:00$238.21SELL220$52,406.20----
2026-05-06 15:57:00$238.44SELL220$52,456.80----
2026-05-06 15:56:00$237.59SELL220$52,269.80----
2026-05-06 15:55:00$237.44SELL220$52,236.80----
2026-05-06 15:54:00$236.76SELL220$52,086.10----
2026-05-06 15:53:00$235.99SELL220$51,917.80----
2026-05-06 15:52:00$235.77SELL220$51,869.40----
2026-05-06 15:51:00$235.42SELL220$51,792.40----
2026-05-06 15:50:00$235.68SELL220$51,848.50----
2026-05-06 15:49:00$235.00SELL220$51,700.00----
2026-05-06 15:48:00$234.75SELL220$51,644.30----
2026-05-06 15:47:00$234.61SELL220$51,614.20----
2026-05-06 15:46:00$234.69SELL220$51,632.00----
2026-05-06 15:45:00$234.29SELL220$51,543.80----
2026-05-06 15:44:00$234.90SELL220$51,678.40----
2026-05-06 15:43:00$235.03SELL220$51,706.60----
2026-05-06 15:42:00$233.49SELL220$51,367.50----
2026-05-06 15:41:00$233.75SELL220$51,425.00----
2026-05-06 15:40:00$233.46SELL220$51,360.10----
2026-05-06 15:39:00$233.50SELL220$51,370.00----
2026-05-06 15:38:00$233.48SELL220$51,364.90----
2026-05-06 15:37:00$233.54SELL220$51,378.80----
2026-05-06 15:36:00$233.37SELL220$51,342.00----
2026-05-06 15:35:00$233.48SELL220$51,365.60----
2026-05-06 15:34:00$233.39SELL220$51,344.70----
2026-05-06 15:33:00$233.37SELL220$51,340.30----
2026-05-06 15:32:00$233.37SELL220$51,340.30----
2026-05-06 15:31:00$233.36SELL220$51,339.20----
2026-05-06 15:30:00$233.64SELL220$51,400.80----
2026-05-06 15:29:00$233.64SELL220$51,400.80----
2026-05-06 15:28:00$234.31SELL220$51,547.30----
2026-05-06 15:27:00$234.13SELL220$51,508.60----
2026-05-06 15:26:00$234.25SELL220$51,535.00----
2026-05-06 15:25:00$234.49SELL220$51,587.80----
2026-05-06 15:24:00$234.23SELL220$51,530.80----
2026-05-06 15:23:00$234.23SELL220$51,529.50----
2026-05-06 15:22:00$234.43SELL220$51,574.60----
2026-05-06 15:21:00$234.17SELL220$51,516.50----
2026-05-06 15:20:00$234.11SELL220$51,504.20----
2026-05-06 15:19:00$234.21SELL220$51,525.10----
2026-05-06 15:18:00$234.10SELL220$51,502.00----
2026-05-06 15:17:00$234.39SELL220$51,564.70----
2026-05-06 15:16:00$234.28SELL220$51,542.50----
2026-05-06 15:15:00$234.19SELL220$51,520.70----
2026-05-06 15:14:00$234.03SELL220$51,487.00----
2026-05-06 15:13:00$234.01SELL220$51,481.10----
2026-05-06 15:12:00$234.25SELL220$51,535.00----
2026-05-06 15:11:00$233.95SELL220$51,469.00----
2026-05-06 15:10:00$233.95SELL220$51,467.90----
2026-05-06 15:09:00$233.98SELL220$51,475.60----
2026-05-06 15:08:00$233.55SELL220$51,380.70----
2026-05-06 15:07:00$233.68SELL220$51,408.50----
2026-05-06 15:06:00$233.33SELL220$51,333.10----
2026-05-06 15:05:00$233.50SELL220$51,370.00----
2026-05-06 15:04:00$234.05SELL220$51,491.00----
2026-05-06 15:03:00$233.65SELL220$51,403.00----
2026-05-06 15:02:00$233.17SELL220$51,296.30----
2026-05-06 15:01:00$232.97SELL220$51,253.30----
2026-05-06 15:00:00$233.03SELL220$51,266.60----
2026-05-06 14:59:00$233.07SELL220$51,274.30----
2026-05-06 14:58:00$232.75SELL220$51,204.50----
2026-05-06 14:57:00$232.93SELL220$51,244.60----
2026-05-06 14:56:00$233.02SELL220$51,264.10----
2026-05-06 14:55:00$232.40SELL220$51,127.60----
2026-05-06 14:54:00$232.99SELL220$51,256.80----
2026-05-06 14:53:00$232.95SELL220$51,249.00----
2026-05-06 14:52:00$232.71SELL220$51,197.30----
2026-05-06 14:51:00$232.83SELL220$51,221.90----
2026-05-06 14:50:00$232.69SELL220$51,190.70----
2026-05-06 14:49:00$232.00SELL220$51,038.90----
2026-05-06 14:48:00$231.86SELL220$51,009.80----
2026-05-06 14:47:00$231.52SELL220$50,935.10----
2026-05-06 14:46:00$231.53SELL220$50,936.60----
2026-05-06 14:45:00$230.79SELL220$50,773.40----
2026-05-06 14:44:00$231.35SELL220$50,897.00----
2026-05-06 14:40:00$230.87SELL220$50,791.40----
2026-05-06 14:38:00$231.33SELL220$50,892.60----
2026-05-06 11:29:00$230.79SELL220$50,773.80----
2026-05-06 11:26:00$231.01SELL220$50,822.20----
2026-05-06 11:25:00$230.75SELL220$50,765.00----
2026-05-06 11:24:00$230.75SELL220$50,765.00----
2026-05-06 11:22:00$230.89SELL220$50,795.80----
2026-05-06 10:03:00$232.18SELL220$51,079.60----
2026-05-06 10:02:00$231.49SELL220$50,927.80----
2026-05-06 10:01:00$232.34SELL220$51,114.80----
2026-05-06 10:00:00$232.55SELL220$51,161.00----
2026-05-06 09:59:00$233.20SELL220$51,304.00----
2026-05-06 09:58:00$233.76SELL220$51,427.20----
2026-05-06 09:57:00$232.88SELL220$51,233.60----
2026-05-06 09:56:00$231.69SELL220$50,971.80----
2026-05-06 09:55:00$231.80SELL220$50,996.00----
2026-05-06 09:54:00$231.96SELL220$51,031.20----
2026-05-06 09:53:00$231.79SELL220$50,993.80----
2026-05-06 09:51:00$231.79SELL220$50,993.80----
2026-05-06 09:47:00$231.31SELL220$50,888.20----
2026-05-06 09:46:00$231.50SELL220$50,930.00----
2026-05-06 09:45:00$232.98SELL220$51,255.60----
2026-05-06 09:44:00$232.77SELL220$51,209.40----
2026-05-06 09:43:00$232.77SELL220$51,209.40----
2026-05-06 09:42:00$233.51SELL220$51,372.20----
2026-05-06 09:41:00$233.50SELL220$51,370.00----
2026-05-06 09:40:00$234.39SELL220$51,565.80----
2026-05-06 09:39:00$233.93SELL220$51,464.60----
2026-05-06 09:38:00$232.15SELL220$51,073.00----
2026-05-06 09:37:00$233.20SELL220$51,304.00----
2026-05-06 09:36:00$234.77SELL220$51,649.40----
2026-05-06 09:35:00$234.89SELL220$51,675.80----
2026-05-06 09:34:00$235.31SELL220$51,768.20----
2026-05-06 09:33:00$234.00SELL220$51,480.00----
2026-05-06 09:32:00$234.95SELL220$51,689.00----
2026-05-06 09:31:00$230.01SELL220$50,602.20----
2026-05-06 09:30:00$228.91SELL220$50,360.20----
2026-05-05 15:59:00$221.92SELL230$51,041.60----
2026-05-05 15:58:00$221.91SELL230$51,039.30----
2026-05-05 15:56:00$222.24SELL230$51,115.20----
2026-05-05 15:49:00$221.85SELL230$51,025.50----
2026-05-05 15:48:00$221.79SELL230$51,012.80----
2026-05-05 15:45:00$221.97SELL230$51,053.10----
2026-05-05 15:41:00$221.97SELL230$51,053.10----
2026-05-05 15:36:00$221.79SELL230$51,011.80----
2026-05-05 15:32:00$221.80SELL230$51,014.00----
2026-05-05 15:31:00$222.16SELL230$51,097.00----
2026-05-05 15:30:00$222.53SELL230$51,180.80----
2026-05-05 15:29:00$222.06SELL230$51,073.80----
2026-05-05 15:28:00$221.98SELL230$51,054.90----
2026-05-05 15:27:00$221.81SELL230$51,016.80----
2026-05-05 15:26:00$221.92SELL230$51,041.10----
2026-05-05 15:25:00$221.85SELL230$51,026.50----
2026-05-05 15:21:00$221.92SELL230$51,040.40----
2026-05-05 15:19:00$222.05SELL230$51,071.40----
2026-05-05 15:18:00$221.92SELL230$51,041.60----
2026-05-05 15:17:00$221.88SELL230$51,032.40----
2026-05-05 15:16:00$222.22SELL230$51,110.40----
2026-05-05 15:15:00$222.32SELL230$51,132.40----
2026-05-05 15:14:00$222.05SELL230$51,071.50----
2026-05-05 15:13:00$222.24SELL230$51,115.80----
2026-05-05 15:12:00$222.31SELL230$51,131.30----
2026-05-05 15:11:00$222.31SELL230$51,130.60----
2026-05-05 15:10:00$222.24SELL230$51,115.20----
2026-05-05 15:09:00$222.48SELL230$51,171.10----
2026-05-05 15:08:00$222.47SELL230$51,167.60----
2026-05-05 15:07:00$222.60SELL230$51,198.00----
2026-05-05 15:06:00$222.95SELL230$51,278.50----
2026-05-05 15:05:00$222.61SELL230$51,199.10----
2026-05-05 15:04:00$222.64SELL230$51,207.60----
2026-05-05 15:03:00$222.61SELL230$51,199.10----
2026-05-05 15:02:00$222.72SELL230$51,225.60----
2026-05-05 15:01:00$222.71SELL230$51,223.40----
2026-05-05 15:00:00$222.65SELL230$51,208.70----
2026-05-05 14:59:00$222.82SELL230$51,248.60----
2026-05-05 14:58:00$222.47SELL230$51,168.80----
2026-05-05 14:57:00$222.73SELL230$51,227.90----
2026-05-05 14:56:00$222.44SELL230$51,160.10----
2026-05-05 14:55:00$222.24SELL230$51,115.20----
2026-05-05 14:54:00$222.10SELL230$51,082.90----
2026-05-05 14:53:00$222.22SELL230$51,110.60----
2026-05-05 14:52:00$222.12SELL230$51,087.10----
2026-05-05 14:51:00$222.49SELL230$51,172.70----
2026-05-05 14:50:00$222.00SELL230$51,060.00----
2026-05-05 14:49:00$222.09SELL230$51,080.70----
2026-05-05 14:48:00$222.03SELL230$51,066.90----
2026-05-05 14:47:00$222.40SELL230$51,152.00----
2026-05-05 14:46:00$222.40SELL230$51,152.70----
2026-05-05 14:45:00$222.29SELL230$51,126.80----
2026-05-05 14:44:00$222.12SELL230$51,087.60----
2026-05-05 14:43:00$222.10SELL230$51,083.00----
2026-05-05 14:42:00$222.47SELL230$51,166.90----
2026-05-05 14:41:00$222.18SELL230$51,101.40----
2026-05-05 14:40:00$222.40SELL230$51,152.40----
2026-05-05 14:39:00$222.35SELL230$51,139.50----
2026-05-05 14:38:00$222.26SELL230$51,119.70----
2026-05-05 14:37:00$222.24SELL230$51,114.30----
2026-05-05 14:36:00$222.37SELL230$51,143.90----
2026-05-05 14:35:00$222.20SELL230$51,105.70----
2026-05-05 14:34:00$222.14SELL230$51,091.10----
2026-05-05 14:33:00$222.39SELL230$51,149.80----
2026-05-05 14:32:00$222.12SELL230$51,087.60----
2026-05-05 14:31:00$222.43SELL230$51,158.80----
2026-05-05 14:30:00$221.93SELL230$51,043.90----
2026-05-05 14:29:00$222.40SELL230$51,152.60----
2026-05-05 14:28:00$222.19SELL230$51,103.70----
2026-05-05 14:27:00$222.70SELL230$51,220.20----
2026-05-05 14:26:00$222.55SELL230$51,186.40----
2026-05-05 14:25:00$222.93SELL230$51,272.80----
2026-05-05 14:24:00$222.54SELL230$51,184.90----
2026-05-05 14:23:00$222.47SELL230$51,168.10----
2026-05-05 14:22:00$222.28SELL230$51,124.40----
2026-05-05 14:21:00$222.52SELL230$51,180.40----
2026-05-05 14:20:00$222.56SELL230$51,188.00----
2026-05-05 14:19:00$222.46SELL230$51,165.40----
2026-05-05 14:18:00$222.46SELL230$51,166.70----
2026-05-05 14:17:00$222.66SELL230$51,211.80----
2026-05-05 14:16:00$222.84SELL230$51,253.20----
2026-05-05 14:15:00$222.35SELL230$51,141.40----
2026-05-05 14:14:00$222.40SELL230$51,150.90----
2026-05-05 14:13:00$222.26SELL230$51,119.90----
2026-05-05 14:12:00$222.21SELL230$51,108.20----
2026-05-05 14:11:00$222.32SELL230$51,132.40----
2026-05-05 14:10:00$222.27SELL230$51,121.50----
2026-05-05 14:08:00$221.88SELL230$51,032.40----
2026-05-05 14:07:00$222.20SELL230$51,106.50----
2026-05-05 14:06:00$222.57SELL230$51,191.90----
2026-05-05 14:05:00$222.30SELL230$51,129.00----
2026-05-05 14:04:00$222.23SELL230$51,112.20----
2026-05-05 14:03:00$222.30SELL230$51,127.90----
2026-05-05 14:02:00$222.11SELL230$51,085.30----
2026-05-05 14:01:00$222.38SELL230$51,147.40----
2026-05-05 14:00:00$222.64SELL230$51,207.20----
2026-05-05 13:59:00$222.98SELL230$51,285.40----
2026-05-05 13:58:00$223.04SELL230$51,298.40----
2026-05-05 13:57:00$223.12SELL230$51,317.60----
2026-05-05 13:56:00$223.04SELL230$51,299.20----
2026-05-05 13:55:00$223.41SELL230$51,384.30----
2026-05-05 13:54:00$223.44SELL230$51,391.80----
2026-05-05 13:53:00$223.41SELL230$51,384.30----
2026-05-05 13:52:00$223.68SELL230$51,446.00----
2026-05-05 13:51:00$223.65SELL230$51,440.60----
2026-05-05 13:50:00$223.97SELL230$51,513.10----
2026-05-05 13:49:00$223.80SELL230$51,472.90----
2026-05-05 13:48:00$224.20SELL230$51,565.70----
2026-05-05 13:47:00$223.88SELL230$51,492.50----
2026-05-05 13:46:00$223.85SELL230$51,484.40----
2026-05-05 13:45:00$223.82SELL230$51,478.50----
2026-05-05 13:44:00$223.91SELL230$51,499.30----
2026-05-05 13:43:00$224.24SELL230$51,574.50----
2026-05-05 13:42:00$224.96SELL230$51,739.60----
2026-05-05 13:41:00$225.00SELL230$51,749.40----
2026-05-05 13:40:00$224.96SELL230$51,740.40----
2026-05-05 13:39:00$224.97SELL230$51,741.90----
2026-05-05 13:38:00$224.97SELL230$51,741.90----
2026-05-05 13:37:00$225.18SELL230$51,791.40----
2026-05-05 13:36:00$225.06SELL230$51,764.70----
2026-05-05 13:35:00$224.93SELL230$51,732.80----
2026-05-05 13:34:00$225.46SELL230$51,856.50----
2026-05-05 13:33:00$224.85SELL230$51,715.50----
2026-05-05 13:32:00$224.81SELL230$51,707.20----
2026-05-05 13:31:00$224.86SELL230$51,717.80----
2026-05-05 13:30:00$224.71SELL230$51,683.30----
2026-05-05 13:29:00$225.39SELL230$51,839.70----
2026-05-05 13:28:00$225.29SELL230$51,816.70----
2026-05-05 13:27:00$224.57SELL230$51,651.60----
2026-05-05 13:26:00$224.86SELL230$51,716.60----
2026-05-05 13:25:00$224.98SELL230$51,745.90----
2026-05-05 13:24:00$224.68SELL230$51,675.80----
2026-05-05 13:23:00$224.47SELL230$51,628.10----
2026-05-05 13:22:00$224.95SELL230$51,738.50----
2026-05-05 13:21:00$224.81SELL230$51,705.60----
2026-05-05 13:20:00$224.96SELL230$51,739.60----
2026-05-05 13:19:00$224.97SELL230$51,741.90----
2026-05-05 13:18:00$224.96SELL230$51,739.60----
2026-05-05 13:17:00$224.61SELL230$51,660.30----
2026-05-05 13:16:00$224.88SELL230$51,722.20----
2026-05-05 13:15:00$224.61SELL230$51,660.30----
2026-05-05 13:14:00$224.98SELL230$51,744.50----
2026-05-05 13:13:00$224.61SELL230$51,660.30----
2026-05-05 13:12:00$224.95SELL230$51,738.50----
2026-05-05 13:11:00$225.20SELL230$51,794.90----
2026-05-05 13:10:00$225.28SELL230$51,814.20----
2026-05-05 13:09:00$225.52SELL230$51,869.60----
2026-05-05 13:08:00$225.23SELL230$51,802.90----
2026-05-05 13:07:00$225.58SELL230$51,883.40----
2026-05-05 13:06:00$225.52SELL230$51,869.60----
2026-05-05 13:05:00$225.38SELL230$51,837.40----
2026-05-05 13:04:00$224.98SELL230$51,745.40----
2026-05-05 13:03:00$225.00SELL230$51,749.80----
2026-05-05 13:02:00$225.15SELL230$51,784.50----
2026-05-05 13:01:00$224.62SELL230$51,662.60----
2026-05-05 13:00:00$225.00SELL230$51,750.90----
2026-05-05 12:59:00$224.93SELL230$51,733.90----
2026-05-05 12:58:00$225.30SELL230$51,819.00----
2026-05-05 12:57:00$225.30SELL230$51,818.20----
2026-05-05 12:56:00$225.44SELL230$51,851.20----
2026-05-05 12:55:00$225.45SELL230$51,852.40----
2026-05-05 12:54:00$225.52SELL230$51,868.40----
2026-05-05 12:53:00$225.70SELL230$51,911.90----
2026-05-05 12:52:00$225.86SELL230$51,947.80----
2026-05-05 12:51:00$226.36SELL230$52,062.80----
2026-05-05 12:50:00$226.31SELL230$52,051.10----
2026-05-05 12:49:00$226.02SELL230$51,984.60----
2026-05-05 12:48:00$226.40SELL230$52,072.00----
2026-05-05 12:47:00$225.98SELL230$51,975.60----
2026-05-05 12:46:00$226.09SELL230$51,999.60----
2026-05-05 12:45:00$225.75SELL230$51,922.50----
2026-05-05 12:44:00$225.50SELL230$51,865.00----
2026-05-05 12:43:00$225.06SELL230$51,763.80----
2026-05-05 12:42:00$225.40SELL230$51,842.00----
2026-05-05 12:41:00$225.21SELL230$51,798.20----
2026-05-05 12:40:00$225.28SELL230$51,814.20----
2026-05-05 12:39:00$225.56SELL230$51,877.60----
2026-05-05 12:38:00$225.15SELL230$51,784.50----
2026-05-05 12:37:00$225.89SELL230$51,954.00----
2026-05-05 12:36:00$225.66SELL230$51,901.50----
2026-05-05 12:35:00$225.70SELL230$51,911.00----
2026-05-05 12:34:00$225.57SELL230$51,880.90----
2026-05-05 12:33:00$225.43SELL230$51,849.00----
2026-05-05 12:32:00$225.21SELL230$51,797.10----
2026-05-05 12:31:00$225.39SELL230$51,839.70----
2026-05-05 12:30:00$225.67SELL230$51,904.10----
2026-05-05 12:29:00$225.70SELL230$51,911.90----
2026-05-05 12:28:00$225.51SELL230$51,867.30----
2026-05-05 12:27:00$225.51SELL230$51,867.30----
2026-05-05 12:26:00$225.54SELL230$51,873.10----
2026-05-05 12:25:00$226.00SELL230$51,980.00----
2026-05-05 12:24:00$225.54SELL230$51,873.10----
2026-05-05 12:23:00$225.76SELL230$51,924.80----
2026-05-05 12:22:00$225.66SELL230$51,901.80----
2026-05-05 12:21:00$225.54SELL230$51,873.60----
2026-05-05 12:20:00$225.38SELL230$51,836.30----
2026-05-05 12:19:00$225.48SELL230$51,860.70----
2026-05-05 12:18:00$225.22SELL230$51,799.80----
2026-05-05 12:17:00$225.21SELL230$51,798.30----
2026-05-05 12:16:00$225.74SELL230$51,919.10----
2026-05-05 12:15:00$225.60SELL230$51,888.70----
2026-05-05 12:14:00$225.74SELL230$51,919.10----
2026-05-05 12:13:00$225.74SELL230$51,919.10----
2026-05-05 12:12:00$225.28SELL230$51,814.40----
2026-05-05 12:11:00$225.74SELL230$51,919.10----
2026-05-05 12:10:00$225.71SELL230$51,913.90----
2026-05-05 12:09:00$225.68SELL230$51,905.80----
2026-05-05 12:08:00$225.74SELL230$51,919.10----
2026-05-05 12:07:00$225.81SELL230$51,936.10----
2026-05-05 12:06:00$226.00SELL230$51,980.00----
2026-05-05 12:05:00$225.42SELL230$51,845.90----
2026-05-05 12:04:00$225.44SELL230$51,850.10----
2026-05-05 12:03:00$225.44SELL230$51,850.10----
2026-05-05 12:02:00$225.36SELL230$51,832.80----
2026-05-05 12:01:00$225.44SELL230$51,851.20----
2026-05-05 12:00:00$225.44SELL230$51,851.20----
2026-05-05 11:59:00$225.78SELL230$51,929.40----
2026-05-05 11:58:00$226.06SELL230$51,992.60----
2026-05-05 11:57:00$225.85SELL230$51,945.50----
2026-05-05 11:56:00$226.19SELL230$52,023.70----
2026-05-05 11:55:00$225.99SELL230$51,977.70----
2026-05-05 11:54:00$226.23SELL230$52,032.90----
2026-05-05 11:53:00$225.81SELL230$51,936.30----
2026-05-05 11:52:00$225.85SELL230$51,945.50----
2026-05-05 11:51:00$225.80SELL230$51,933.30----
2026-05-05 11:50:00$225.41SELL230$51,844.30----
2026-05-05 11:49:00$225.83SELL230$51,939.80----
2026-05-05 11:48:00$225.94SELL230$51,965.60----
2026-05-05 11:47:00$226.22SELL230$52,030.60----
2026-05-05 11:46:00$226.33SELL230$52,055.90----
2026-05-05 11:45:00$226.19SELL230$52,023.70----
2026-05-05 11:44:00$226.19SELL230$52,023.70----
2026-05-05 11:43:00$226.20SELL230$52,026.00----
2026-05-05 11:42:00$226.18SELL230$52,021.40----
2026-05-05 11:41:00$225.37SELL230$51,833.90----
2026-05-05 11:40:00$225.54SELL230$51,874.20----
2026-05-05 11:39:00$225.59SELL230$51,885.70----
2026-05-05 11:38:00$225.55SELL230$51,876.50----
2026-05-05 11:37:00$225.82SELL230$51,938.60----
2026-05-05 11:36:00$226.24SELL230$52,035.20----
2026-05-05 11:35:00$225.83SELL230$51,940.90----
2026-05-05 11:34:00$225.68SELL230$51,906.40----
2026-05-05 11:33:00$226.09SELL230$52,000.30----
2026-05-05 11:32:00$226.30SELL230$52,048.00----
2026-05-05 11:31:00$225.95SELL230$51,968.50----
2026-05-05 11:30:00$226.19SELL230$52,023.70----
2026-05-05 11:29:00$226.26SELL230$52,039.80----
2026-05-05 11:28:00$226.11SELL230$52,005.30----
2026-05-05 11:27:00$226.23SELL230$52,032.90----
2026-05-05 11:26:00$226.08SELL230$51,998.40----
2026-05-05 11:25:00$225.82SELL230$51,938.60----
2026-05-05 11:24:00$225.74SELL230$51,920.20----
2026-05-05 11:23:00$225.81SELL230$51,935.10----
2026-05-05 11:22:00$225.49SELL230$51,862.70----
2026-05-05 11:21:00$225.24SELL230$51,804.10----
2026-05-05 11:20:00$224.96SELL230$51,740.80----
2026-05-05 11:19:00$225.50SELL230$51,865.00----
2026-05-05 11:18:00$225.30SELL230$51,819.00----
2026-05-05 11:17:00$225.12SELL230$51,776.90----
2026-05-05 11:16:00$225.17SELL230$51,789.10----
2026-05-05 11:15:00$224.99SELL230$51,746.60----
2026-05-05 11:14:00$225.17SELL230$51,789.10----
2026-05-05 11:13:00$225.17SELL230$51,789.10----
2026-05-05 11:12:00$225.16SELL230$51,786.80----
2026-05-05 11:11:00$224.61SELL230$51,660.30----
2026-05-05 11:10:00$225.10SELL230$51,772.10----
2026-05-05 11:09:00$225.07SELL230$51,765.90----
2026-05-05 11:08:00$225.06SELL230$51,763.80----
2026-05-05 11:07:00$225.13SELL230$51,779.90----
2026-05-05 11:06:00$224.88SELL230$51,723.30----
2026-05-05 11:05:00$224.56SELL230$51,647.60----
2026-05-05 11:04:00$224.80SELL230$51,703.80----
2026-05-05 11:03:00$224.76SELL230$51,694.40----
2026-05-05 11:02:00$224.88SELL230$51,721.30----
2026-05-05 11:01:00$225.35SELL230$51,830.50----
2026-05-05 11:00:00$225.75SELL230$51,922.50----
2026-05-05 10:59:00$225.29SELL230$51,816.70----
2026-05-05 10:58:00$224.51SELL230$51,637.30----
2026-05-05 10:57:00$223.66SELL230$51,441.80----
2026-05-05 10:56:00$224.60SELL230$51,658.00----
2026-05-05 10:55:00$224.75SELL230$51,692.80----
2026-05-05 10:54:00$223.79SELL230$51,471.70----
2026-05-05 10:53:00$224.03SELL230$51,526.90----
2026-05-05 10:52:00$224.17SELL230$51,557.90----
2026-05-05 10:51:00$225.37SELL230$51,835.80----
2026-05-05 10:50:00$224.12SELL230$51,547.60----
2026-05-05 10:49:00$224.50SELL230$51,635.00----
2026-05-05 10:48:00$225.36SELL230$51,833.50----
2026-05-05 10:47:00$225.33SELL230$51,825.90----
2026-05-05 10:46:00$225.91SELL230$51,959.30----
2026-05-05 10:45:00$225.28SELL230$51,813.60----
2026-05-05 10:44:00$225.18SELL230$51,791.40----
2026-05-05 10:43:00$225.98SELL230$51,975.40----
2026-05-05 10:42:00$225.98SELL230$51,975.40----
2026-05-05 10:41:00$225.48SELL230$51,860.40----
2026-05-05 10:40:00$225.02SELL230$51,754.60----
2026-05-05 10:39:00$226.00SELL230$51,980.00----
2026-05-05 10:38:00$225.69SELL230$51,908.70----
2026-05-05 10:37:00$225.46SELL230$51,855.80----
2026-05-05 10:36:00$225.22SELL230$51,799.90----
2026-05-05 10:35:00$224.93SELL230$51,733.90----
2026-05-05 10:34:00$225.15SELL230$51,784.50----
2026-05-05 10:33:00$225.77SELL230$51,927.10----
2026-05-05 10:32:00$226.00SELL230$51,980.00----
2026-05-05 10:31:00$225.04SELL230$51,759.20----
2026-05-05 10:30:00$225.04SELL230$51,759.20----
2026-05-05 10:29:00$226.00SELL230$51,980.00----
2026-05-05 10:28:00$225.15SELL230$51,784.50----
2026-05-05 10:27:00$224.90SELL230$51,727.00----
2026-05-05 10:26:00$225.00SELL230$51,750.00----
2026-05-05 10:25:00$224.45SELL230$51,623.50----
2026-05-05 10:24:00$224.28SELL230$51,584.40----
2026-05-05 10:23:00$225.23SELL230$51,802.90----
2026-05-05 10:22:00$224.00SELL230$51,520.00----
2026-05-05 10:21:00$224.20SELL230$51,566.00----
2026-05-05 10:20:00$224.09SELL230$51,540.70----
2026-05-05 10:19:00$224.20SELL230$51,566.00----
2026-05-05 10:18:00$223.75SELL230$51,462.50----
2026-05-05 10:17:00$224.33SELL230$51,594.80----
2026-05-05 10:16:00$224.18SELL230$51,561.40----
2026-05-05 10:15:00$224.62SELL230$51,662.60----
2026-05-05 10:14:00$224.90SELL230$51,727.00----
2026-05-05 10:13:00$225.72SELL230$51,915.60----
2026-05-05 10:12:00$226.13SELL230$52,009.90----
2026-05-05 10:11:00$225.98SELL230$51,975.40----
2026-05-05 10:10:00$225.98SELL230$51,975.40----
2026-05-05 10:09:00$226.72SELL230$52,145.60----
2026-05-05 10:08:00$226.95SELL230$52,198.50----
2026-05-05 10:07:00$226.38SELL230$52,067.40----
2026-05-05 10:06:00$226.00SELL230$51,980.00----
2026-05-05 10:05:00$226.99SELL230$52,207.70----
2026-05-05 10:04:00$226.40SELL230$52,072.00----
2026-05-05 10:03:00$226.97SELL230$52,203.10----
2026-05-05 10:02:00$225.80SELL230$51,934.00----
2026-05-05 10:01:00$226.89SELL230$52,184.70----
2026-05-05 10:00:00$225.60SELL230$51,888.00----
2026-05-05 09:59:00$227.00SELL230$52,210.00----
2026-05-05 09:58:00$226.06SELL230$51,993.80----
2026-05-05 09:57:00$225.46SELL230$51,855.80----
2026-05-05 09:56:00$225.82SELL230$51,938.60----
2026-05-05 09:55:00$224.67SELL230$51,674.10----
2026-05-05 09:54:00$224.67SELL230$51,674.10----
2026-05-05 09:53:00$225.30SELL230$51,819.00----
2026-05-05 09:52:00$225.12SELL230$51,777.60----
2026-05-05 09:51:00$224.56SELL230$51,648.80----
2026-05-05 09:50:00$223.50SELL230$51,405.00----
2026-05-05 09:49:00$222.83SELL230$51,250.90----
2026-05-05 09:48:00$223.42SELL230$51,386.60----
2026-05-05 09:47:00$223.21SELL230$51,338.30----
2026-05-05 09:46:00$223.00SELL230$51,290.00----
2026-05-05 09:45:00$222.50SELL230$51,175.00----
2026-05-05 09:44:00$221.34SELL230$50,908.20----
2026-05-05 09:43:00$220.25SELL230$50,657.50----
2026-05-05 09:42:00$220.25SELL230$50,657.50----
2026-05-05 09:41:00$219.75SELL230$50,542.50----
2026-05-05 09:40:00$220.07SELL230$50,615.30----
2026-05-05 09:39:00$219.77SELL230$50,547.40----
2026-05-05 09:38:00$219.99SELL230$50,597.70----
2026-05-05 09:37:00$218.27SELL230$50,202.60----
2026-05-05 09:36:00$218.50SELL230$50,255.00----
2026-05-05 09:35:00$216.97SELL230$49,903.10----
2026-05-05 09:34:00$218.99SELL230$50,367.70----
2026-05-05 09:33:00$217.42SELL230$50,006.60----
2026-05-05 09:32:00$219.03SELL230$50,376.90----
2026-05-05 09:31:00$219.48SELL230$50,480.40----
2026-05-05 09:30:00$220.00SELL230$50,600.00----
2026-05-04 14:11:00$220.01SELL230$50,602.30----
2026-05-04 14:08:00$219.99SELL230$50,597.70----
2026-05-04 11:18:00$220.24SELL230$50,655.10----
2026-05-04 11:17:00$220.39SELL230$50,690.00----
2026-05-04 11:15:00$220.64SELL230$50,746.70----
2026-05-04 11:14:00$220.64SELL230$50,747.20----
2026-05-04 11:13:00$220.64SELL230$50,747.20----
2026-05-04 11:12:00$220.81SELL230$50,786.80----
2026-05-04 11:11:00$220.85SELL230$50,794.40----
2026-05-04 09:35:00$219.99SELL230$50,597.70----
2026-05-04 09:33:00$220.00SELL230$50,600.00----
2026-05-04 09:31:00$222.16SELL230$51,096.80----
2026-05-04 09:30:00$223.25SELL230$51,347.50----
2026-05-01 15:59:00$223.35SELL230$51,370.50----
2026-05-01 15:58:00$223.47SELL230$51,398.10----
2026-05-01 10:28:00$223.95SELL230$51,508.50----
2026-05-01 10:27:00$223.32SELL230$51,363.60----
2026-05-01 10:26:00$223.10SELL230$51,313.00----
2026-05-01 10:25:00$224.42SELL230$51,616.60----
2026-05-01 10:24:00$224.09SELL230$51,540.70----
2026-05-01 10:23:00$224.21SELL230$51,568.30----
2026-05-01 10:22:00$225.05SELL230$51,761.50----
2026-05-01 10:21:00$224.90SELL230$51,727.00----
2026-05-01 10:20:00$225.57SELL230$51,881.10----
2026-05-01 10:19:00$225.77SELL230$51,927.10----
2026-05-01 10:18:00$226.99SELL230$52,207.70----
2026-05-01 10:17:00$226.88SELL230$52,182.40----
2026-05-01 10:16:00$227.06SELL230$52,223.80----
2026-05-01 10:15:00$226.05SELL230$51,991.50----
2026-05-01 10:14:00$226.86SELL230$52,177.80----
2026-05-01 10:13:00$227.79SELL230$52,391.70----
2026-05-01 10:12:00$226.75SELL230$52,152.50----
2026-05-01 10:11:00$226.55SELL230$52,106.50----
2026-05-01 10:10:00$225.70SELL230$51,911.00----
2026-05-01 10:09:00$225.49SELL230$51,862.70----
2026-05-01 10:08:00$225.43SELL230$51,848.90----
2026-05-01 10:07:00$225.43SELL230$51,848.90----
2026-05-01 10:06:00$226.30SELL230$52,049.00----
2026-05-01 10:05:00$226.00SELL230$51,980.00----
2026-05-01 10:04:00$226.38SELL230$52,067.40----
2026-05-01 10:03:00$226.02SELL230$51,984.60----
2026-05-01 10:02:00$226.00SELL230$51,980.00----
2026-05-01 10:01:00$225.64SELL230$51,897.20----
2026-05-01 10:00:00$224.62SELL230$51,662.60----
2026-05-01 09:59:00$225.41SELL230$51,844.30----
2026-05-01 09:58:00$225.02SELL230$51,754.60----
2026-05-01 09:57:00$224.46SELL230$51,625.80----
2026-05-01 09:56:00$224.42SELL230$51,616.60----
2026-05-01 09:55:00$223.87SELL230$51,490.10----
2026-05-01 09:54:00$223.19SELL230$51,333.70----
2026-05-01 09:53:00$222.10SELL230$51,083.00----
2026-05-01 09:52:00$221.11SELL230$50,855.30----
2026-05-01 09:51:00$221.18SELL230$50,871.40----
2026-05-01 09:50:00$220.50SELL230$50,715.00----
2026-05-01 09:49:00$221.00SELL230$50,830.00----
2026-05-01 09:48:00$220.98SELL230$50,825.40----
2026-05-01 09:47:00$221.70SELL230$50,991.00----
2026-05-01 09:46:00$222.16SELL230$51,096.80----
2026-05-01 09:45:00$222.53SELL230$51,181.90----
2026-05-01 09:44:00$223.50SELL230$51,405.00----
2026-05-01 09:43:00$223.50SELL230$51,405.00----
2026-05-01 09:42:00$223.49SELL230$51,402.70----
2026-05-01 09:41:00$223.48SELL230$51,400.40----
2026-05-01 09:40:00$223.43SELL230$51,388.90----
2026-05-01 09:39:00$222.63SELL230$51,204.90----
2026-05-01 09:38:00$223.06SELL230$51,303.80----
2026-05-01 09:37:00$223.31SELL230$51,361.30----
2026-05-01 09:36:00$223.96SELL230$51,510.80----
2026-05-01 09:35:00$223.99SELL230$51,517.70----
2026-05-01 09:34:00$222.94SELL230$51,276.20----
2026-05-01 09:33:00$221.97SELL230$51,053.10----
2026-05-01 09:32:00$221.53SELL230$50,951.90----
2026-05-01 09:31:00$219.51SELL230$50,487.30----
2026-05-01 09:30:00$220.12SELL230$50,627.60----
2026-04-30 15:59:00$217.75SELL240$52,260.00----
2026-04-30 15:58:00$217.63SELL240$52,231.20----
2026-04-30 15:57:00$217.83SELL240$52,279.20----
2026-04-30 15:56:00$217.70SELL240$52,248.00----
2026-04-30 15:55:00$217.74SELL240$52,257.60----
2026-04-30 15:54:00$217.18SELL240$52,122.00----
2026-04-30 15:53:00$216.60SELL240$51,984.00----
2026-04-30 15:52:00$216.00SELL240$51,840.00----
2026-04-30 15:51:00$216.17SELL240$51,880.80----
2026-04-30 15:50:00$216.24SELL240$51,898.20----
2026-04-30 15:49:00$216.68SELL240$52,003.20----
2026-04-30 15:48:00$216.31SELL240$51,914.40----
2026-04-30 15:47:00$216.22SELL240$51,892.80----
2026-04-30 15:46:00$216.19SELL240$51,884.70----
2026-04-30 15:45:00$216.18SELL240$51,884.00----
2026-04-30 15:44:00$215.88SELL240$51,811.20----
2026-04-30 15:43:00$216.03SELL240$51,847.20----
2026-04-30 15:42:00$216.18SELL240$51,884.10----
2026-04-30 15:41:00$216.32SELL240$51,916.80----
2026-04-30 15:40:00$216.46SELL240$51,950.40----
2026-04-30 15:39:00$216.41SELL240$51,938.40----
2026-04-30 15:38:00$216.19SELL240$51,885.60----
2026-04-30 15:37:00$216.17SELL240$51,881.60----
2026-04-30 15:36:00$216.07SELL240$51,856.40----
2026-04-30 15:35:00$216.06SELL240$51,854.20----
2026-04-30 15:34:00$215.99SELL240$51,837.60----
2026-04-30 15:33:00$215.99SELL240$51,836.40----
2026-04-30 15:32:00$216.21SELL240$51,891.40----
2026-04-30 15:31:00$216.46SELL240$51,949.20----
2026-04-30 15:30:00$216.25SELL240$51,900.00----
2026-04-30 15:29:00$216.55SELL240$51,970.90----
2026-04-30 15:28:00$216.46SELL240$51,950.40----
2026-04-30 15:27:00$216.69SELL240$52,005.70----
2026-04-30 15:26:00$216.77SELL240$52,024.80----
2026-04-30 15:25:00$216.83SELL240$52,040.10----
2026-04-30 15:24:00$216.60SELL240$51,984.00----
2026-04-30 15:23:00$216.92SELL240$52,060.80----
2026-04-30 15:22:00$216.56SELL240$51,974.40----
2026-04-30 15:21:00$217.16SELL240$52,117.20----
2026-04-30 15:20:00$216.97SELL240$52,072.80----
2026-04-30 15:19:00$216.84SELL240$52,041.60----
2026-04-30 15:18:00$217.00SELL240$52,080.00----
2026-04-30 15:17:00$217.00SELL240$52,080.00----
2026-04-30 15:16:00$216.77SELL240$52,024.80----
2026-04-30 15:15:00$216.60SELL240$51,984.00----
2026-04-30 15:14:00$216.09SELL240$51,861.60----
2026-04-30 15:13:00$217.25SELL240$52,139.60----
2026-04-30 15:12:00$217.91SELL240$52,298.40----
2026-04-30 15:11:00$217.31SELL240$52,153.90----
2026-04-30 15:10:00$217.44SELL240$52,185.30----
2026-04-30 15:09:00$217.24SELL240$52,137.60----
2026-04-30 15:08:00$217.31SELL240$52,154.20----
2026-04-30 15:07:00$217.27SELL240$52,144.80----
2026-04-30 15:06:00$217.07SELL240$52,096.40----
2026-04-30 15:05:00$217.21SELL240$52,130.40----
2026-04-30 15:04:00$217.00SELL240$52,080.00----
2026-04-30 15:03:00$216.96SELL240$52,071.20----
2026-04-30 15:02:00$217.00SELL240$52,078.90----
2026-04-30 15:01:00$216.84SELL240$52,041.60----
2026-04-30 15:00:00$217.02SELL240$52,084.80----
2026-04-30 14:59:00$216.98SELL240$52,075.60----
2026-04-30 14:58:00$216.84SELL240$52,041.60----
2026-04-30 14:57:00$217.20SELL240$52,127.10----
2026-04-30 14:56:00$217.18SELL240$52,123.20----
2026-04-30 14:55:00$217.60SELL240$52,222.80----
2026-04-30 14:54:00$217.60SELL240$52,224.00----
2026-04-30 14:53:00$217.59SELL240$52,221.60----
2026-04-30 14:52:00$217.63SELL240$52,231.20----
2026-04-30 14:51:00$217.03SELL240$52,087.20----
2026-04-30 14:50:00$217.97SELL240$52,312.10----
2026-04-30 14:49:00$218.13SELL240$52,351.20----
2026-04-30 14:48:00$218.38SELL240$52,411.20----
2026-04-30 14:47:00$218.38SELL240$52,410.10----
2026-04-30 14:46:00$218.28SELL240$52,386.00----
2026-04-30 14:45:00$218.28SELL240$52,386.20----
2026-04-30 14:44:00$218.23SELL240$52,375.20----
2026-04-30 14:43:00$218.31SELL240$52,394.40----
2026-04-30 14:42:00$218.01SELL240$52,322.40----
2026-04-30 14:41:00$218.39SELL240$52,413.50----
2026-04-30 14:40:00$218.19SELL240$52,365.40----
2026-04-30 14:39:00$218.49SELL240$52,438.20----
2026-04-30 14:38:00$218.39SELL240$52,413.10----
2026-04-30 14:37:00$218.55SELL240$52,452.00----
2026-04-30 14:36:00$218.53SELL240$52,447.20----
2026-04-30 14:35:00$218.08SELL240$52,338.60----
2026-04-30 14:34:00$218.04SELL240$52,329.60----
2026-04-30 14:33:00$218.15SELL240$52,356.40----
2026-04-30 14:32:00$218.12SELL240$52,349.40----
2026-04-30 14:31:00$218.20SELL240$52,368.50----
2026-04-30 14:30:00$218.26SELL240$52,382.90----
2026-04-30 14:29:00$218.06SELL240$52,333.20----
2026-04-30 14:28:00$217.81SELL240$52,274.80----
2026-04-30 14:27:00$218.09SELL240$52,342.20----
2026-04-30 14:26:00$217.88SELL240$52,290.70----
2026-04-30 14:25:00$218.10SELL240$52,344.00----
2026-04-30 14:24:00$217.72SELL240$52,252.80----
2026-04-30 14:23:00$217.65SELL240$52,236.00----
2026-04-30 14:22:00$217.68SELL240$52,244.00----
2026-04-30 14:21:00$217.67SELL240$52,241.70----
2026-04-30 14:20:00$217.68SELL240$52,243.00----
2026-04-30 14:19:00$217.71SELL240$52,250.90----
2026-04-30 14:18:00$217.51SELL240$52,202.40----
2026-04-30 14:17:00$217.77SELL240$52,264.80----
2026-04-30 14:16:00$217.28SELL240$52,146.60----
2026-04-30 14:15:00$216.73SELL240$52,015.20----
2026-04-30 14:14:00$217.03SELL240$52,086.00----
2026-04-30 14:13:00$217.10SELL240$52,103.60----
2026-04-30 14:12:00$217.06SELL240$52,094.40----
2026-04-30 14:11:00$217.08SELL240$52,098.50----
2026-04-30 14:10:00$217.27SELL240$52,144.80----
2026-04-30 14:09:00$217.28SELL240$52,147.20----
2026-04-30 14:08:00$217.60SELL240$52,222.80----
2026-04-30 14:07:00$217.56SELL240$52,213.90----
2026-04-30 14:06:00$217.37SELL240$52,168.80----
2026-04-30 14:05:00$217.82SELL240$52,277.40----
2026-04-30 14:04:00$217.97SELL240$52,312.80----
2026-04-30 14:03:00$218.21SELL240$52,370.30----
2026-04-30 14:02:00$218.23SELL240$52,376.30----
2026-04-30 14:01:00$218.16SELL240$52,357.20----
2026-04-30 14:00:00$218.27SELL240$52,384.90----
2026-04-30 13:59:00$218.41SELL240$52,418.40----
2026-04-30 13:58:00$218.11SELL240$52,346.40----
2026-04-30 13:57:00$218.50SELL240$52,440.00----
2026-04-30 13:56:00$218.46SELL240$52,430.40----
2026-04-30 13:55:00$218.28SELL240$52,387.20----
2026-04-30 13:54:00$218.45SELL240$52,427.80----
2026-04-30 13:53:00$218.48SELL240$52,434.00----
2026-04-30 13:52:00$218.30SELL240$52,392.00----
2026-04-30 13:51:00$218.28SELL240$52,387.50----
2026-04-30 13:50:00$218.22SELL240$52,372.80----
2026-04-30 13:49:00$218.00SELL240$52,319.80----
2026-04-30 13:48:00$217.90SELL240$52,296.00----
2026-04-30 13:47:00$217.92SELL240$52,300.10----
2026-04-30 13:46:00$217.89SELL240$52,293.60----
2026-04-30 13:45:00$217.50SELL240$52,200.00----
2026-04-30 13:44:00$217.70SELL240$52,248.00----
2026-04-30 13:43:00$217.74SELL240$52,257.60----
2026-04-30 13:42:00$217.37SELL240$52,169.10----
2026-04-30 13:41:00$216.67SELL240$52,000.20----
2026-04-30 13:40:00$216.60SELL240$51,983.40----
2026-04-30 13:39:00$216.86SELL240$52,046.40----
2026-04-30 13:38:00$216.68SELL240$52,003.20----
2026-04-30 13:37:00$216.46SELL240$51,949.50----
2026-04-30 13:36:00$216.18SELL240$51,882.60----
2026-04-30 13:35:00$216.11SELL240$51,866.40----
2026-04-30 13:34:00$216.45SELL240$51,947.30----
2026-04-30 13:33:00$215.92SELL240$51,820.80----
2026-04-30 13:32:00$216.49SELL240$51,956.80----
2026-04-30 13:31:00$216.48SELL240$51,954.20----
2026-04-30 13:30:00$216.24SELL240$51,898.60----
2026-04-30 13:29:00$216.27SELL240$51,904.80----
2026-04-30 13:28:00$215.99SELL240$51,836.90----
2026-04-30 13:27:00$215.96SELL240$51,830.40----
2026-04-30 13:26:00$215.84SELL240$51,801.60----
2026-04-30 13:25:00$215.59SELL240$51,741.00----
2026-04-30 13:24:00$215.63SELL240$51,752.00----
2026-04-30 13:23:00$215.90SELL240$51,816.00----
2026-04-30 13:22:00$215.77SELL240$51,784.20----
2026-04-30 13:21:00$215.75SELL240$51,780.00----
2026-04-30 13:20:00$215.49SELL240$51,717.60----
2026-04-30 13:19:00$215.58SELL240$51,739.20----
2026-04-30 13:18:00$215.56SELL240$51,733.70----
2026-04-30 13:17:00$215.25SELL240$51,660.00----
2026-04-30 13:16:00$215.39SELL240$51,693.60----
2026-04-30 13:15:00$215.50SELL240$51,720.30----
2026-04-30 13:14:00$215.87SELL240$51,808.80----
2026-04-30 13:13:00$215.47SELL240$51,712.50----
2026-04-30 13:12:00$215.45SELL240$51,709.00----
2026-04-30 13:11:00$215.34SELL240$51,681.80----
2026-04-30 13:10:00$215.50SELL240$51,720.00----
2026-04-30 13:09:00$214.95SELL240$51,588.40----
2026-04-30 13:08:00$214.95SELL240$51,588.50----
2026-04-30 13:07:00$215.00SELL240$51,600.00----
2026-04-30 13:06:00$214.94SELL240$51,584.40----
2026-04-30 13:05:00$215.11SELL240$51,625.20----
2026-04-30 13:04:00$215.04SELL240$51,609.60----
2026-04-30 13:03:00$215.12SELL240$51,629.40----
2026-04-30 13:02:00$215.06SELL240$51,613.80----
2026-04-30 13:01:00$214.92SELL240$51,581.10----
2026-04-30 13:00:00$215.16SELL240$51,638.90----
2026-04-30 12:59:00$214.91SELL240$51,578.40----
2026-04-30 12:58:00$214.93SELL240$51,583.20----
2026-04-30 12:57:00$214.70SELL240$51,527.10----
2026-04-30 12:56:00$214.83SELL240$51,559.20----
2026-04-30 12:55:00$214.97SELL240$51,591.60----
2026-04-30 12:54:00$214.69SELL240$51,525.30----
2026-04-30 12:53:00$214.68SELL240$51,522.60----
2026-04-30 12:52:00$214.77SELL240$51,544.80----
2026-04-30 12:51:00$214.71SELL240$51,529.60----
2026-04-30 12:50:00$214.78SELL240$51,546.60----
2026-04-30 12:49:00$215.00SELL240$51,600.70----
2026-04-30 12:48:00$215.14SELL240$51,633.90----
2026-04-30 12:47:00$215.13SELL240$51,631.20----
2026-04-30 12:46:00$215.51SELL240$51,721.60----
2026-04-30 12:45:00$215.10SELL240$51,624.00----
2026-04-30 12:44:00$216.13SELL240$51,871.20----
2026-04-30 12:43:00$215.84SELL240$51,801.60----
2026-04-30 12:42:00$215.80SELL240$51,792.00----
2026-04-30 12:41:00$215.84SELL240$51,802.10----
2026-04-30 12:40:00$216.48SELL240$51,956.10----
2026-04-30 12:39:00$216.29SELL240$51,910.20----
2026-04-30 12:38:00$216.18SELL240$51,882.00----
2026-04-30 12:37:00$216.21SELL240$51,890.40----
2026-04-30 12:36:00$216.24SELL240$51,896.70----
2026-04-30 12:35:00$216.27SELL240$51,905.80----
2026-04-30 12:34:00$216.20SELL240$51,888.00----
2026-04-30 12:33:00$216.36SELL240$51,926.10----
2026-04-30 12:32:00$215.98SELL240$51,834.80----
2026-04-30 12:31:00$215.26SELL240$51,661.60----
2026-04-30 12:30:00$216.00SELL240$51,840.00----
2026-04-30 12:29:00$215.54SELL240$51,728.40----
2026-04-30 12:28:00$215.74SELL240$51,777.60----
2026-04-30 12:27:00$215.39SELL240$51,693.60----
2026-04-30 12:26:00$215.15SELL240$51,634.80----
2026-04-30 12:25:00$215.35SELL240$51,685.10----
2026-04-30 12:24:00$215.00SELL240$51,599.50----
2026-04-30 12:23:00$214.85SELL240$51,564.00----
2026-04-30 12:22:00$214.64SELL240$51,513.60----
2026-04-30 12:21:00$214.62SELL240$51,507.90----
2026-04-30 12:20:00$214.68SELL240$51,523.30----
2026-04-30 12:19:00$214.77SELL240$51,543.80----
2026-04-30 12:18:00$214.21SELL240$51,409.80----
2026-04-30 12:17:00$213.73SELL240$51,295.20----
2026-04-30 12:16:00$213.40SELL240$51,216.00----
2026-04-30 12:15:00$213.45SELL240$51,228.00----
2026-04-30 12:14:00$213.43SELL240$51,223.20----
2026-04-30 12:13:00$212.88SELL240$51,091.20----
2026-04-30 12:12:00$212.50SELL240$51,000.00----
2026-04-30 12:11:00$212.79SELL240$51,068.90----
2026-04-30 12:10:00$212.87SELL240$51,088.80----
2026-04-30 12:09:00$212.49SELL240$50,997.60----
2026-04-30 12:08:00$213.15SELL240$51,154.80----
2026-04-30 12:07:00$212.78SELL240$51,066.30----
2026-04-30 12:06:00$212.99SELL240$51,117.60----
2026-04-30 12:05:00$212.56SELL240$51,015.30----
2026-04-30 12:04:00$212.51SELL240$51,002.40----
2026-04-30 12:03:00$212.60SELL240$51,024.20----
2026-04-30 12:02:00$212.53SELL240$51,007.20----
2026-04-30 12:01:00$212.60SELL240$51,022.80----
2026-04-30 12:00:00$212.51SELL240$51,002.40----
2026-04-30 11:59:00$213.18SELL240$51,163.80----
2026-04-30 11:58:00$212.91SELL240$51,097.50----
2026-04-30 11:57:00$213.01SELL240$51,122.50----
2026-04-30 11:56:00$213.02SELL240$51,126.00----
2026-04-30 11:55:00$213.11SELL240$51,147.40----
2026-04-30 11:54:00$213.10SELL240$51,142.80----
2026-04-30 11:53:00$212.59SELL240$51,022.00----
2026-04-30 11:52:00$212.36SELL240$50,967.50----
2026-04-30 11:51:00$212.39SELL240$50,972.50----
2026-04-30 11:50:00$212.55SELL240$51,012.50----
2026-04-30 11:49:00$212.33SELL240$50,958.00----
2026-04-30 11:48:00$212.29SELL240$50,948.50----
2026-04-30 11:47:00$211.98SELL240$50,875.20----
2026-04-30 11:46:00$212.33SELL240$50,958.00----
2026-04-30 11:45:00$212.45SELL240$50,988.80----
2026-04-30 11:44:00$212.41SELL240$50,978.70----
2026-04-30 11:43:00$212.59SELL240$51,021.00----
2026-04-30 11:42:00$212.56SELL240$51,014.70----
2026-04-30 11:41:00$212.39SELL240$50,974.40----
2026-04-30 11:40:00$212.28SELL240$50,946.80----
2026-04-30 11:39:00$212.44SELL240$50,984.40----
2026-04-30 11:38:00$212.75SELL240$51,060.10----
2026-04-30 11:37:00$212.81SELL240$51,074.30----
2026-04-30 11:36:00$212.81SELL240$51,074.40----
2026-04-30 11:35:00$212.41SELL240$50,978.80----
2026-04-30 11:34:00$213.30SELL240$51,192.00----
2026-04-30 11:33:00$212.13SELL240$50,910.40----
2026-04-30 11:32:00$212.10SELL240$50,904.10----
2026-04-30 11:31:00$212.16SELL240$50,918.40----
2026-04-30 11:30:00$211.84SELL240$50,841.10----
2026-04-30 11:29:00$211.60SELL240$50,783.30----
2026-04-30 11:28:00$211.51SELL240$50,761.80----
2026-04-30 11:27:00$211.28SELL240$50,707.90----
2026-04-30 11:26:00$211.50SELL240$50,759.90----
2026-04-30 11:25:00$211.36SELL240$50,726.80----
2026-04-30 11:24:00$211.54SELL240$50,769.60----
2026-04-30 11:23:00$211.42SELL240$50,741.20----
2026-04-30 11:22:00$211.23SELL240$50,695.20----
2026-04-30 11:21:00$211.20SELL240$50,686.90----
2026-04-30 11:20:00$211.14SELL240$50,673.70----
2026-04-30 11:19:00$211.13SELL240$50,670.20----
2026-04-30 11:18:00$210.99SELL240$50,636.60----
2026-04-30 11:17:00$211.13SELL240$50,671.80----
2026-04-30 11:16:00$211.00SELL240$50,640.00----
2026-04-30 11:15:00$211.48SELL240$50,755.50----
2026-04-30 11:14:00$211.45SELL240$50,747.70----
2026-04-30 11:13:00$210.50SELL240$50,520.00----
2026-04-30 11:12:00$211.39SELL240$50,733.60----
2026-04-30 11:11:00$212.35SELL240$50,964.00----
2026-04-30 11:10:00$212.48SELL240$50,995.40----
2026-04-30 11:09:00$212.28SELL240$50,947.00----
2026-04-30 11:08:00$212.18SELL240$50,922.00----
2026-04-30 11:07:00$212.59SELL240$51,022.30----
2026-04-30 11:06:00$213.00SELL240$51,119.50----
2026-04-30 11:05:00$213.03SELL240$51,126.90----
2026-04-30 11:04:00$213.41SELL240$51,218.40----
2026-04-30 11:03:00$213.33SELL240$51,199.20----
2026-04-30 11:02:00$213.39SELL240$51,212.40----
2026-04-30 11:01:00$213.19SELL240$51,164.50----
2026-04-30 11:00:00$212.93SELL240$51,103.20----
2026-04-30 10:59:00$212.71SELL240$51,050.40----
2026-04-30 10:58:00$213.28SELL240$51,187.20----
2026-04-30 10:57:00$213.07SELL240$51,136.80----
2026-04-30 10:56:00$212.60SELL240$51,024.00----
2026-04-30 10:55:00$211.97SELL240$50,872.80----
2026-04-30 10:54:00$211.47SELL240$50,752.80----
2026-04-30 10:53:00$212.06SELL240$50,894.40----
2026-04-30 10:52:00$211.99SELL240$50,877.60----
2026-04-30 10:51:00$211.74SELL240$50,817.60----
2026-04-30 10:50:00$211.10SELL240$50,664.00----
2026-04-30 10:49:00$211.17SELL240$50,680.80----
2026-04-30 10:48:00$211.51SELL240$50,762.40----
2026-04-30 10:47:00$211.45SELL240$50,748.00----
2026-04-30 10:46:00$211.96SELL240$50,870.40----
2026-04-30 10:45:00$211.50SELL240$50,760.00----
2026-04-30 10:44:00$211.35SELL240$50,724.00----
2026-04-30 10:43:00$211.00SELL240$50,640.00----
2026-04-30 10:42:00$210.37SELL240$50,488.80----
2026-04-30 10:41:00$210.91SELL240$50,618.40----
2026-04-30 10:40:00$210.77SELL240$50,584.80----
2026-04-30 10:36:00$210.32SELL240$50,476.80----
2026-04-30 10:35:00$210.43SELL240$50,503.20----
2026-04-30 09:47:00$210.39SELL240$50,493.60----
2026-04-30 09:46:00$211.17SELL240$50,680.80----
2026-04-30 09:45:00$211.12SELL240$50,668.80----
2026-04-30 09:44:00$210.83SELL240$50,599.20----
2026-04-30 09:43:00$212.03SELL240$50,887.20----
2026-04-30 09:42:00$212.55SELL240$51,012.00----
2026-04-30 09:41:00$211.63SELL240$50,791.20----
2026-04-30 09:40:00$211.75SELL240$50,820.00----
2026-04-30 09:39:00$211.02SELL240$50,644.80----
2026-04-30 09:38:00$210.22SELL240$50,452.80----
2026-04-30 09:36:00$210.61SELL240$50,546.40----
2026-04-30 09:35:00$211.71SELL240$50,810.40----
2026-04-30 09:34:00$212.63SELL240$51,031.20----
2026-04-30 09:33:00$211.20SELL240$50,688.00----
2026-04-30 09:32:00$211.00SELL240$50,640.00----
2026-04-30 09:31:00$211.00SELL240$50,640.00----
2026-04-30 09:30:00$214.45SELL240$51,468.00----
2026-04-29 09:40:00$213.50SELL240$51,240.00----
2026-04-29 09:31:00$214.90SELL240$51,576.00----
2026-04-29 09:30:00$215.00SELL240$51,600.00----
2026-04-28 09:44:00$226.61SELL250$56,652.50----
2026-04-28 09:43:00$230.14SELL250$57,535.00----
2026-04-28 09:42:00$228.10SELL250$57,025.00----
2026-04-28 09:41:00$226.29SELL250$56,572.50----
2026-04-28 09:40:00$227.00SELL250$56,750.00----
2026-04-28 09:39:00$227.98SELL250$56,995.00----
2026-04-28 09:38:00$224.48SELL250$56,120.00----
2026-04-28 09:37:00$227.95SELL250$56,987.50----
2026-04-28 09:36:00$227.24SELL250$56,810.00----
2026-04-28 09:35:00$226.85SELL250$56,712.50----
2026-04-28 09:34:00$219.82SELL250$54,955.00----
2026-04-28 09:33:00$214.75SELL250$53,687.50----
2026-04-28 09:32:00$213.41SELL250$53,352.50----
2026-02-25 14:31:00$164.16SELL320$52,529.60----

Buy Times -> Sold

67 -> 98.51% -> 66

Sell Times -> Sold

2090 -> 3.16% -> 66

Average Cost

$50,174.86
Min: $49,350.00 - Max: $52,142.20

Average Hold Days

0.9 days
Min: 0 - Max: 7

Average Gain

$2,692.33
Min: $653.40 - Max: $4,662.00

Average Gain (%)

5.37%
Min: 1.25% - Max: 9.21%

Buy Times -> Still Hold

67 -> 1.49% -> 1

Avg. Hold Cost (Not Sold)

$50,553.30
Min: $50,553.30 - Max: $50,553.30

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:29:00$242.76SELL210$50,978.60----
2026-05-13 14:28:00$242.62SELL210$50,949.10----
2026-05-13 14:27:00$242.47SELL210$50,918.50----
2026-05-13 14:26:00$242.79SELL210$50,985.90----
2026-05-13 14:23:00$242.48SELL210$50,921.10----
2026-05-13 14:22:00$242.85SELL210$50,998.50----
2026-05-13 14:21:00$242.58SELL210$50,941.80----
2026-05-13 14:18:00$242.20SELL210$50,861.00----
2026-05-13 14:17:00$242.39SELL210$50,902.40----
2026-05-13 14:16:00$242.19SELL210$50,860.50----
2026-05-13 14:15:00$242.28SELL210$50,878.70----
2026-05-13 11:20:00$242.03SELL210$50,826.10----
2026-05-13 10:17:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:14:00$235.11BUY210$49,373.102026-05-13 11:20:00$242.03Sold$1,452.952.94%0
2026-05-13 10:13:00$235.30BUY210$49,413.002026-05-13 11:20:00$242.03Sold$1,413.052.86%0
2026-05-13 10:12:00$235.29BUY210$49,409.902026-05-13 11:20:00$242.03Sold$1,416.202.87%0
2026-05-13 10:11:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 10:07:00$235.02BUY210$49,354.202026-05-13 11:20:00$242.03Sold$1,471.852.98%0
2026-05-13 09:48:00$235.00BUY210$49,350.002026-05-13 11:20:00$242.03Sold$1,476.052.99%0
2026-05-13 09:47:00$235.01BUY210$49,352.102026-05-13 11:20:00$242.03Sold$1,473.952.99%0
2026-05-13 09:46:00$236.00BUY210$49,560.002026-05-13 11:20:00$242.03Sold$1,266.052.55%0
2026-05-13 09:45:00$236.65BUY210$49,696.502026-05-13 11:20:00$242.03Sold$1,129.552.27%0
2026-05-13 09:35:00$236.25BUY210$49,612.502026-05-13 11:20:00$242.03Sold$1,213.552.45%0
2026-05-13 09:30:00$240.73BUY210$50,553.30--Hold--2
2026-05-12 13:09:00$226.67BUY220$49,866.302026-05-13 11:20:00$242.03Sold$3,380.046.78%1
2026-05-12 13:07:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:06:00$226.72BUY220$49,877.302026-05-13 11:20:00$242.03Sold$3,369.046.75%1
2026-05-12 13:05:00$226.16BUY220$49,755.202026-05-13 11:20:00$242.03Sold$3,491.147.02%1
2026-05-12 13:04:00$226.29BUY220$49,784.402026-05-13 11:20:00$242.03Sold$3,461.966.95%1
2026-05-12 13:03:00$226.18BUY220$49,758.602026-05-13 11:20:00$242.03Sold$3,487.757.01%1
2026-05-12 13:02:00$226.46BUY220$49,820.802026-05-13 11:20:00$242.03Sold$3,425.586.88%1
2026-05-12 13:01:00$226.85BUY220$49,907.002026-05-13 11:20:00$242.03Sold$3,339.346.69%1
2026-05-12 12:59:00$227.39BUY220$50,025.602026-05-13 11:20:00$242.03Sold$3,220.766.44%1
2026-05-12 12:54:00$227.10BUY220$49,960.902026-05-13 11:20:00$242.03Sold$3,285.446.58%1
2026-05-12 12:52:00$227.22BUY220$49,988.402026-05-13 11:20:00$242.03Sold$3,257.946.52%1
2026-05-12 12:50:00$227.43BUY220$50,034.702026-05-13 11:20:00$242.03Sold$3,211.676.42%1
2026-05-12 12:48:00$227.39BUY220$50,025.402026-05-13 11:20:00$242.03Sold$3,220.956.44%1
2026-05-12 12:47:00$227.39BUY220$50,024.802026-05-13 11:20:00$242.03Sold$3,221.576.44%1
2026-05-12 12:45:00$227.29BUY220$50,003.402026-05-13 11:20:00$242.03Sold$3,242.986.49%1
2026-05-12 12:44:00$226.71BUY220$49,876.202026-05-13 11:20:00$242.03Sold$3,370.116.76%1
2026-05-12 12:42:00$227.36BUY220$50,019.202026-05-13 11:20:00$242.03Sold$3,227.146.45%1
2026-05-12 12:05:00$227.59BUY220$50,068.802026-05-13 11:20:00$242.03Sold$3,177.576.35%1
2026-05-12 12:01:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:59:00$226.87BUY220$49,910.302026-05-13 11:20:00$242.03Sold$3,336.046.68%1
2026-05-12 11:58:00$227.61BUY220$50,074.202026-05-13 11:20:00$242.03Sold$3,172.146.33%1
2026-05-12 11:57:00$227.43BUY220$50,034.602026-05-13 11:20:00$242.03Sold$3,211.746.42%1
2026-05-12 11:33:00$227.39BUY220$50,025.802026-05-13 11:20:00$242.03Sold$3,220.546.44%1
2026-05-12 11:32:00$227.02BUY220$49,943.302026-05-13 11:20:00$242.03Sold$3,303.046.61%1
2026-05-12 11:31:00$227.35BUY220$50,017.002026-05-13 11:20:00$242.03Sold$3,229.346.46%1
2026-05-12 11:29:00$227.24BUY220$49,992.602026-05-13 11:20:00$242.03Sold$3,253.736.51%1
2026-05-12 11:28:00$227.22BUY220$49,987.302026-05-13 11:20:00$242.03Sold$3,259.046.52%1
2026-05-12 11:26:00$227.57BUY220$50,065.202026-05-13 11:20:00$242.03Sold$3,181.096.35%1
2026-05-12 11:25:00$227.33BUY220$50,012.602026-05-13 11:20:00$242.03Sold$3,233.746.47%1
2026-05-12 11:24:00$227.52BUY220$50,053.902026-05-13 11:20:00$242.03Sold$3,192.496.38%1
2026-05-12 11:23:00$227.57BUY220$50,065.402026-05-13 11:20:00$242.03Sold$3,180.946.35%1
2026-05-12 11:19:00$228.45BUY220$50,259.002026-05-13 11:20:00$242.03Sold$2,987.345.94%1
2026-05-12 11:18:00$227.59BUY220$50,069.802026-05-13 11:20:00$242.03Sold$3,176.546.34%1
2026-05-12 11:17:00$228.28BUY220$50,221.202026-05-13 11:20:00$242.03Sold$3,025.186.02%1
2026-05-12 11:16:00$228.21BUY220$50,206.202026-05-13 11:20:00$242.03Sold$3,040.146.06%1
2026-05-12 11:15:00$228.62BUY220$50,296.402026-05-13 11:20:00$242.03Sold$2,949.945.87%1
2026-05-12 11:14:00$228.70BUY220$50,314.002026-05-13 11:20:00$242.03Sold$2,932.345.83%1
2026-05-12 10:51:00$229.02BUY220$50,383.302026-05-13 11:20:00$242.03Sold$2,863.045.68%1
2026-05-12 10:50:00$229.00BUY220$50,380.002026-05-13 11:20:00$242.03Sold$2,866.345.69%1
2026-05-12 10:49:00$229.30BUY220$50,446.002026-05-13 11:20:00$242.03Sold$2,800.345.55%1
2026-05-12 10:48:00$229.27BUY220$50,439.402026-05-13 11:20:00$242.03Sold$2,806.945.56%1
2026-05-12 10:35:00$230.31BUY220$50,668.202026-05-13 11:20:00$242.03Sold$2,578.145.09%1
2026-05-12 10:34:00$230.45BUY220$50,699.702026-05-13 11:20:00$242.03Sold$2,546.685.02%1
2026-05-12 10:30:00$230.62BUY220$50,736.502026-05-13 11:20:00$242.03Sold$2,509.804.95%1
2026-05-12 10:29:00$231.08BUY220$50,838.502026-05-13 11:20:00$242.03Sold$2,407.884.74%1
2026-05-12 10:28:00$231.72BUY220$50,977.302026-05-13 11:20:00$242.03Sold$2,269.044.45%1
2026-05-12 10:27:00$232.42BUY220$51,132.902026-05-13 11:20:00$242.03Sold$2,113.414.13%1
2026-05-12 10:26:00$232.51BUY220$51,152.202026-05-13 11:20:00$242.03Sold$2,094.144.09%1
2026-05-12 09:58:00$232.61BUY220$51,174.202026-05-13 11:20:00$242.03Sold$2,072.144.05%1
2026-05-12 09:57:00$233.00BUY220$51,260.002026-05-13 11:20:00$242.03Sold$1,986.343.88%1
2026-05-12 09:56:00$233.94BUY220$51,466.802026-05-13 11:20:00$242.03Sold$1,779.543.46%1
2026-05-12 09:55:00$233.98BUY220$51,475.602026-05-13 11:20:00$242.03Sold$1,770.743.44%1
2026-05-12 09:41:00$233.60BUY220$51,392.002026-05-13 11:20:00$242.03Sold$1,854.343.61%1
2026-05-12 09:32:00$239.98SELL220$52,795.60----
2026-05-12 09:31:00$237.01BUY220$52,142.202026-05-12 09:32:00$239.98Sold$653.401.25%0
2026-05-11 15:37:00$248.13SELL210$52,107.70----
2026-05-11 15:36:00$248.44SELL210$52,171.80----
2026-05-11 15:35:00$248.38SELL210$52,159.80----
2026-05-11 15:34:00$248.75SELL210$52,237.50----
2026-05-11 15:33:00$248.52SELL210$52,189.20----
2026-05-11 15:32:00$248.62SELL210$52,210.20----
2026-05-11 15:31:00$248.20SELL210$52,122.40----
2026-05-11 15:30:00$248.02SELL210$52,084.50----
2026-05-11 15:29:00$248.00SELL210$52,080.00----
2026-05-11 15:28:00$248.10SELL210$52,101.00----
2026-05-11 15:27:00$248.13SELL210$52,107.30----
2026-05-11 15:26:00$248.09SELL210$52,098.90----
2026-05-11 15:25:00$248.47SELL210$52,178.70----
2026-05-11 15:24:00$248.36SELL210$52,155.60----
2026-05-11 15:23:00$248.57SELL210$52,199.90----
2026-05-11 15:22:00$248.67SELL210$52,220.80----
2026-05-11 15:21:00$248.76SELL210$52,239.60----
2026-05-11 15:20:00$248.75SELL210$52,238.30----
2026-05-11 15:19:00$248.86SELL210$52,260.60----
2026-05-11 15:18:00$249.15SELL210$52,322.50----
2026-05-11 15:17:00$249.09SELL210$52,308.70----
2026-05-11 15:16:00$249.36SELL210$52,364.90----
2026-05-11 15:15:00$249.15SELL210$52,321.50----
2026-05-11 15:14:00$249.06SELL210$52,302.40----
2026-05-11 15:13:00$249.50SELL210$52,394.50----
2026-05-11 15:12:00$249.32SELL210$52,357.70----
2026-05-11 15:11:00$249.41SELL210$52,375.90----
2026-05-11 15:10:00$249.24SELL210$52,340.40----
2026-05-11 15:09:00$249.18SELL210$52,327.80----
2026-05-11 15:08:00$249.19SELL210$52,329.90----
2026-05-11 15:07:00$250.17SELL210$52,535.70----
2026-05-11 15:06:00$249.91SELL210$52,481.10----
2026-05-11 15:05:00$249.35SELL210$52,363.50----
2026-05-11 15:04:00$249.36SELL210$52,365.60----
2026-05-11 15:03:00$249.48SELL210$52,390.80----
2026-05-11 15:02:00$249.95SELL210$52,489.50----
2026-05-11 15:01:00$249.88SELL210$52,474.80----
2026-05-11 15:00:00$249.60SELL210$52,414.90----
2026-05-11 14:59:00$249.60SELL210$52,414.90----
2026-05-11 14:58:00$250.42SELL210$52,588.20----
2026-05-11 14:57:00$250.36SELL210$52,574.90----
2026-05-11 14:56:00$250.49SELL210$52,603.90----
2026-05-11 14:55:00$250.85SELL210$52,678.50----
2026-05-11 14:54:00$250.71SELL210$52,649.10----
2026-05-11 14:53:00$249.92SELL210$52,482.10----
2026-05-11 14:52:00$250.60SELL210$52,626.00----
2026-05-11 14:51:00$250.24SELL210$52,550.00----
2026-05-11 14:50:00$249.88SELL210$52,473.80----
2026-05-11 14:49:00$250.47SELL210$52,598.70----
2026-05-11 14:48:00$249.88SELL210$52,473.80----
2026-05-11 14:47:00$250.93SELL210$52,694.20----
2026-05-11 14:46:00$250.39SELL210$52,580.90----
2026-05-11 14:45:00$249.86SELL210$52,470.60----
2026-05-11 14:44:00$249.86SELL210$52,470.60----
2026-05-11 14:43:00$250.40SELL210$52,584.00----
2026-05-11 14:42:00$250.57SELL210$52,619.30----
2026-05-11 14:41:00$250.80SELL210$52,668.00----
2026-05-11 14:40:00$251.08SELL210$52,726.80----
2026-05-11 14:39:00$251.44SELL210$52,802.40----
2026-05-11 14:38:00$251.61SELL210$52,838.10----
2026-05-11 14:37:00$251.06SELL210$52,723.20----
2026-05-11 14:36:00$251.05SELL210$52,719.60----
2026-05-11 14:35:00$251.08SELL210$52,727.80----
2026-05-11 14:34:00$250.93SELL210$52,695.30----
2026-05-11 14:33:00$250.92SELL210$52,692.40----
2026-05-11 14:32:00$250.84SELL210$52,676.40----
2026-05-11 14:31:00$251.13SELL210$52,737.10----
2026-05-11 14:30:00$250.80SELL210$52,668.00----
2026-05-11 14:29:00$250.66SELL210$52,638.60----
2026-05-11 14:28:00$251.13SELL210$52,738.20----
2026-05-11 14:27:00$250.84SELL210$52,676.40----
2026-05-11 14:26:00$251.60SELL210$52,836.00----
2026-05-11 14:25:00$251.58SELL210$52,831.80----
2026-05-11 14:24:00$251.58SELL210$52,831.80----
2026-05-11 14:23:00$251.06SELL210$52,722.60----
2026-05-11 14:22:00$251.16SELL210$52,743.90----
2026-05-11 14:21:00$250.83SELL210$52,673.20----
2026-05-11 14:20:00$251.24SELL210$52,761.10----
2026-05-11 14:19:00$251.29SELL210$52,770.90----
2026-05-11 14:18:00$251.83SELL210$52,883.20----
2026-05-11 14:17:00$251.42SELL210$52,797.10----
2026-05-11 14:16:00$251.24SELL210$52,760.40----
2026-05-11 14:15:00$252.00SELL210$52,920.00----
2026-05-11 14:14:00$251.50SELL210$52,815.00----
2026-05-11 14:13:00$251.12SELL210$52,735.20----
2026-05-11 14:12:00$251.09SELL210$52,728.90----
2026-05-11 14:11:00$251.00SELL210$52,709.60----
2026-05-11 14:10:00$250.70SELL210$52,647.00----
2026-05-11 14:09:00$251.20SELL210$52,752.00----
2026-05-11 14:08:00$250.77SELL210$52,660.60----
2026-05-11 14:07:00$251.07SELL210$52,723.60----
2026-05-11 14:06:00$250.95SELL210$52,698.40----
2026-05-11 14:05:00$250.68SELL210$52,643.00----
2026-05-11 14:04:00$250.71SELL210$52,648.60----
2026-05-11 14:03:00$250.95SELL210$52,699.50----
2026-05-11 14:02:00$250.73SELL210$52,654.00----
2026-05-11 14:01:00$250.73SELL210$52,653.30----
2026-05-11 14:00:00$250.95SELL210$52,699.50----
2026-05-11 13:59:00$250.55SELL210$52,614.40----
2026-05-11 13:58:00$250.64SELL210$52,634.40----
2026-05-11 13:57:00$250.27SELL210$52,557.70----
2026-05-11 13:56:00$250.28SELL210$52,558.20----
2026-05-11 13:55:00$250.61SELL210$52,627.10----
2026-05-11 13:54:00$250.50SELL210$52,605.00----
2026-05-11 13:53:00$250.67SELL210$52,640.50----
2026-05-11 13:52:00$250.61SELL210$52,629.10----
2026-05-11 13:51:00$250.74SELL210$52,655.20----
2026-05-11 13:50:00$250.84SELL210$52,676.00----
2026-05-11 13:49:00$251.18SELL210$52,747.80----
2026-05-11 13:48:00$251.15SELL210$52,740.70----
2026-05-11 13:47:00$251.13SELL210$52,737.00----
2026-05-11 13:46:00$251.32SELL210$52,776.70----
2026-05-11 13:45:00$251.04SELL210$52,718.40----
2026-05-11 13:44:00$251.37SELL210$52,788.30----
2026-05-11 13:43:00$251.49SELL210$52,813.50----
2026-05-11 13:42:00$251.39SELL210$52,791.40----
2026-05-11 13:41:00$251.41SELL210$52,796.10----
2026-05-11 13:40:00$251.12SELL210$52,735.40----
2026-05-11 13:39:00$251.65SELL210$52,847.10----
2026-05-11 13:38:00$251.83SELL210$52,884.30----
2026-05-11 13:37:00$251.55SELL210$52,825.50----
2026-05-11 13:36:00$251.82SELL210$52,882.20----
2026-05-11 13:35:00$251.89SELL210$52,896.80----
2026-05-11 13:34:00$251.52SELL210$52,819.40----
2026-05-11 13:33:00$251.48SELL210$52,810.20----
2026-05-11 13:32:00$251.49SELL210$52,812.50----
2026-05-11 13:31:00$251.48SELL210$52,810.80----
2026-05-11 13:30:00$251.74SELL210$52,864.40----
2026-05-11 13:29:00$251.59SELL210$52,833.40----
2026-05-11 13:28:00$251.50SELL210$52,815.00----
2026-05-11 13:27:00$251.33SELL210$52,780.20----
2026-05-11 13:26:00$251.20SELL210$52,752.00----
2026-05-11 13:25:00$251.10SELL210$52,730.90----
2026-05-11 13:24:00$251.22SELL210$52,757.00----
2026-05-11 13:23:00$251.07SELL210$52,723.60----
2026-05-11 13:22:00$251.11SELL210$52,733.70----
2026-05-11 13:21:00$250.84SELL210$52,676.40----
2026-05-11 13:20:00$251.33SELL210$52,779.80----
2026-05-11 13:19:00$251.46SELL210$52,805.70----
2026-05-11 13:18:00$251.23SELL210$52,758.30----
2026-05-11 13:17:00$251.51SELL210$52,817.00----
2026-05-11 13:16:00$251.58SELL210$52,831.80----
2026-05-11 13:15:00$251.66SELL210$52,848.60----
2026-05-11 13:14:00$251.87SELL210$52,892.70----
2026-05-11 13:13:00$251.84SELL210$52,886.40----
2026-05-11 13:12:00$251.77SELL210$52,871.70----
2026-05-11 13:11:00$251.92SELL210$52,902.60----
2026-05-11 13:10:00$251.68SELL210$52,852.80----
2026-05-11 13:09:00$251.68SELL210$52,852.80----
2026-05-11 13:08:00$251.89SELL210$52,896.20----
2026-05-11 13:07:00$251.71SELL210$52,858.10----
2026-05-11 13:06:00$252.02SELL210$52,923.60----
2026-05-11 13:05:00$252.05SELL210$52,930.10----
2026-05-11 13:04:00$251.62SELL210$52,839.10----
2026-05-11 13:03:00$251.62SELL210$52,839.10----
2026-05-11 13:02:00$252.08SELL210$52,936.70----
2026-05-11 13:01:00$252.33SELL210$52,989.30----
2026-05-11 13:00:00$252.36SELL210$52,996.20----
2026-05-11 12:59:00$252.51SELL210$53,027.10----
2026-05-11 12:58:00$252.07SELL210$52,935.20----
2026-05-11 12:57:00$252.57SELL210$53,039.70----
2026-05-11 12:56:00$251.96SELL210$52,912.50----
2026-05-11 12:55:00$252.02SELL210$52,923.60----
2026-05-11 12:54:00$252.15SELL210$52,951.50----
2026-05-11 12:53:00$252.22SELL210$52,966.20----
2026-05-11 12:52:00$251.57SELL210$52,828.60----
2026-05-11 12:51:00$251.55SELL210$52,824.40----
2026-05-11 12:50:00$252.00SELL210$52,919.50----
2026-05-11 12:49:00$252.08SELL210$52,936.60----
2026-05-11 12:48:00$252.07SELL210$52,933.70----
2026-05-11 12:47:00$252.37SELL210$52,997.70----
2026-05-11 12:46:00$251.51SELL210$52,817.10----
2026-05-11 12:45:00$251.45SELL210$52,803.40----
2026-05-11 12:44:00$251.74SELL210$52,865.10----
2026-05-11 12:43:00$251.68SELL210$52,852.80----
2026-05-11 12:42:00$251.32SELL210$52,778.10----
2026-05-11 12:41:00$252.48SELL210$53,019.80----
2026-05-11 12:40:00$252.71SELL210$53,069.10----
2026-05-11 12:39:00$252.82SELL210$53,092.20----
2026-05-11 12:38:00$252.38SELL210$52,999.80----
2026-05-11 12:37:00$252.40SELL210$53,002.90----
2026-05-11 12:36:00$252.13SELL210$52,947.40----
2026-05-11 12:35:00$252.12SELL210$52,945.40----
2026-05-11 12:34:00$251.94SELL210$52,908.00----
2026-05-11 12:33:00$251.87SELL210$52,891.60----
2026-05-11 12:32:00$252.00SELL210$52,920.50----
2026-05-11 12:31:00$252.49SELL210$53,022.90----
2026-05-11 12:30:00$251.68SELL210$52,852.80----
2026-05-11 12:29:00$252.30SELL210$52,983.40----
2026-05-11 12:28:00$251.90SELL210$52,898.60----
2026-05-11 12:27:00$252.76SELL210$53,079.60----
2026-05-11 12:26:00$252.80SELL210$53,088.00----
2026-05-11 12:25:00$252.49SELL210$53,021.90----
2026-05-11 12:24:00$251.94SELL210$52,907.40----
2026-05-11 12:23:00$252.00SELL210$52,920.00----
2026-05-11 12:22:00$252.15SELL210$52,951.50----
2026-05-11 12:21:00$252.12SELL210$52,945.20----
2026-05-11 12:20:00$252.85SELL210$53,097.40----
2026-05-11 12:19:00$252.89SELL210$53,105.90----
2026-05-11 12:18:00$252.75SELL210$53,076.40----
2026-05-11 12:17:00$252.24SELL210$52,970.40----
2026-05-11 12:16:00$252.14SELL210$52,948.50----
2026-05-11 12:15:00$252.20SELL210$52,962.00----
2026-05-11 12:14:00$252.75SELL210$53,076.40----
2026-05-11 12:13:00$252.48SELL210$53,021.10----
2026-05-11 12:12:00$252.27SELL210$52,976.70----
2026-05-11 12:11:00$252.35SELL210$52,993.50----
2026-05-11 12:10:00$252.94SELL210$53,116.80----
2026-05-11 12:09:00$252.63SELL210$53,052.30----
2026-05-11 12:08:00$252.94SELL210$53,116.90----
2026-05-11 12:07:00$252.89SELL210$53,107.10----
2026-05-11 12:06:00$252.87SELL210$53,102.90----
2026-05-11 12:05:00$253.39SELL210$53,211.90----
2026-05-11 12:04:00$252.76SELL210$53,078.70----
2026-05-11 12:03:00$252.94SELL210$53,116.40----
2026-05-11 12:02:00$252.64SELL210$53,055.00----
2026-05-11 12:01:00$252.67SELL210$53,059.60----
2026-05-11 12:00:00$252.56SELL210$53,038.60----
2026-05-11 11:59:00$252.52SELL210$53,029.50----
2026-05-11 11:58:00$252.39SELL210$53,001.90----
2026-05-11 11:57:00$252.15SELL210$52,950.40----
2026-05-11 11:56:00$252.27SELL210$52,975.60----
2026-05-11 11:55:00$252.51SELL210$53,027.10----
2026-05-11 11:54:00$252.21SELL210$52,964.10----
2026-05-11 11:53:00$251.88SELL210$52,895.40----
2026-05-11 11:52:00$251.81SELL210$52,879.10----
2026-05-11 11:51:00$251.90SELL210$52,899.00----
2026-05-11 11:50:00$251.69SELL210$52,855.30----
2026-05-11 11:49:00$251.72SELL210$52,862.00----
2026-05-11 11:48:00$251.72SELL210$52,861.20----
2026-05-11 11:47:00$251.10SELL210$52,730.60----
2026-05-11 11:46:00$251.25SELL210$52,762.50----
2026-05-11 11:45:00$250.75SELL210$52,657.50----
2026-05-11 11:44:00$251.06SELL210$52,722.60----
2026-05-11 11:43:00$250.88SELL210$52,684.40----
2026-05-11 11:42:00$251.50SELL210$52,815.00----
2026-05-11 11:41:00$250.96SELL210$52,701.50----
2026-05-11 11:40:00$251.07SELL210$52,723.60----
2026-05-11 11:39:00$251.44SELL210$52,802.40----
2026-05-11 11:38:00$250.76SELL210$52,659.50----
2026-05-11 11:37:00$250.66SELL210$52,638.40----
2026-05-11 11:36:00$250.78SELL210$52,663.10----
2026-05-11 11:35:00$250.76SELL210$52,659.60----
2026-05-11 11:34:00$250.52SELL210$52,609.20----
2026-05-11 11:33:00$249.88SELL210$52,475.40----
2026-05-11 11:32:00$249.84SELL210$52,466.10----
2026-05-11 11:31:00$249.73SELL210$52,443.60----
2026-05-11 11:30:00$249.50SELL210$52,395.10----
2026-05-11 11:29:00$249.74SELL210$52,445.40----
2026-05-11 11:28:00$249.71SELL210$52,439.30----
2026-05-11 11:27:00$249.82SELL210$52,462.80----
2026-05-11 11:26:00$249.57SELL210$52,409.70----
2026-05-11 11:25:00$250.29SELL210$52,560.90----
2026-05-11 11:24:00$249.61SELL210$52,418.10----
2026-05-11 11:23:00$249.57SELL210$52,409.70----
2026-05-11 11:22:00$249.57SELL210$52,408.80----
2026-05-11 11:21:00$249.40SELL210$52,373.40----
2026-05-11 11:20:00$249.07SELL210$52,303.60----
2026-05-11 11:19:00$249.48SELL210$52,390.00----
2026-05-11 11:18:00$249.07SELL210$52,303.60----
2026-05-11 11:17:00$249.06SELL210$52,302.60----
2026-05-11 11:16:00$249.18SELL210$52,326.80----
2026-05-11 11:15:00$250.28SELL210$52,558.80----
2026-05-11 11:14:00$250.28SELL210$52,558.80----
2026-05-11 11:13:00$250.63SELL210$52,633.20----
2026-05-11 11:12:00$250.09SELL210$52,519.00----
2026-05-11 11:11:00$250.57SELL210$52,619.80----
2026-05-11 11:10:00$250.70SELL210$52,647.90----
2026-05-11 11:09:00$251.82SELL210$52,881.10----
2026-05-11 11:08:00$250.01SELL210$52,502.10----
2026-05-11 11:07:00$251.22SELL210$52,755.10----
2026-05-11 11:06:00$251.42SELL210$52,798.20----
2026-05-11 11:05:00$252.33SELL210$52,988.20----
2026-05-11 11:04:00$250.39SELL210$52,581.90----
2026-05-11 11:03:00$252.12SELL210$52,945.20----
2026-05-11 11:02:00$251.94SELL210$52,907.50----
2026-05-11 11:01:00$252.40SELL210$53,004.00----
2026-05-11 11:00:00$251.78SELL210$52,873.00----
2026-05-11 10:59:00$251.60SELL210$52,836.00----
2026-05-11 10:58:00$251.84SELL210$52,886.40----
2026-05-11 10:57:00$251.29SELL210$52,769.90----
2026-05-11 10:56:00$251.15SELL210$52,741.50----
2026-05-11 10:55:00$251.63SELL210$52,842.30----
2026-05-11 10:54:00$250.46SELL210$52,596.80----
2026-05-11 10:53:00$250.79SELL210$52,665.90----
2026-05-11 10:52:00$249.18SELL210$52,327.30----
2026-05-11 10:51:00$250.09SELL210$52,518.90----
2026-05-11 10:50:00$249.64SELL210$52,424.40----
2026-05-11 10:49:00$250.81SELL210$52,670.10----
2026-05-11 10:48:00$248.38SELL210$52,158.90----
2026-05-11 10:47:00$248.57SELL210$52,199.70----
2026-05-11 10:46:00$248.34SELL210$52,151.40----
2026-05-11 10:45:00$248.53SELL210$52,191.30----
2026-05-11 10:44:00$248.07SELL210$52,094.30----
2026-05-11 10:43:00$247.90SELL210$52,059.40----
2026-05-11 10:42:00$247.16SELL210$51,902.90----
2026-05-11 10:41:00$248.66SELL210$52,218.60----
2026-05-11 10:40:00$247.54SELL210$51,983.40----
2026-05-11 10:39:00$247.54SELL210$51,982.40----
2026-05-11 10:38:00$248.02SELL210$52,084.20----
2026-05-11 10:37:00$246.79SELL210$51,825.90----
2026-05-11 10:36:00$245.61SELL210$51,577.70----
2026-05-11 10:35:00$246.48SELL210$51,761.40----
2026-05-11 10:34:00$247.31SELL210$51,935.10----
2026-05-11 10:33:00$246.55SELL210$51,775.50----
2026-05-11 10:32:00$246.32SELL210$51,727.30----
2026-05-11 10:31:00$246.36SELL210$51,736.20----
2026-05-11 10:30:00$246.46SELL210$51,755.60----
2026-05-11 10:29:00$246.44SELL210$51,752.40----
2026-05-11 10:28:00$246.59SELL210$51,784.80----
2026-05-11 10:27:00$246.65SELL210$51,796.50----
2026-05-11 10:26:00$246.95SELL210$51,860.30----
2026-05-11 10:25:00$246.55SELL210$51,775.50----
2026-05-11 10:24:00$246.55SELL210$51,775.50----
2026-05-11 10:23:00$246.65SELL210$51,796.50----
2026-05-11 10:22:00$247.36SELL210$51,945.60----
2026-05-11 10:21:00$247.36SELL210$51,945.60----
2026-05-11 10:20:00$247.46SELL210$51,966.40----
2026-05-11 10:19:00$248.12SELL210$52,104.10----
2026-05-11 10:18:00$247.71SELL210$52,019.30----
2026-05-11 10:17:00$247.67SELL210$52,010.40----
2026-05-11 10:16:00$247.49SELL210$51,972.70----
2026-05-11 10:15:00$248.44SELL210$52,171.40----
2026-05-11 10:14:00$246.98SELL210$51,864.80----
2026-05-11 10:13:00$247.72SELL210$52,021.20----
2026-05-11 10:12:00$247.07SELL210$51,885.20----
2026-05-11 10:11:00$245.88SELL210$51,634.80----
2026-05-11 10:10:00$245.88SELL210$51,634.80----
2026-05-11 10:09:00$246.81SELL210$51,830.10----
2026-05-11 10:08:00$247.38SELL210$51,949.80----
2026-05-11 10:07:00$247.75SELL210$52,027.80----
2026-05-11 10:06:00$248.48SELL210$52,180.80----
2026-05-11 10:05:00$248.50SELL210$52,185.00----
2026-05-11 10:04:00$247.75SELL210$52,027.50----
2026-05-11 10:03:00$248.30SELL210$52,143.00----
2026-05-11 10:02:00$247.50SELL210$51,973.90----
2026-05-11 10:01:00$248.29SELL210$52,140.90----
2026-05-11 10:00:00$246.54SELL210$51,773.40----
2026-05-11 09:59:00$247.24SELL210$51,920.40----
2026-05-11 09:58:00$247.82SELL210$52,042.20----
2026-05-11 09:57:00$246.26SELL210$51,714.60----
2026-05-11 09:56:00$247.89SELL210$52,056.90----
2026-05-11 09:55:00$247.21SELL210$51,913.50----
2026-05-11 09:54:00$247.92SELL210$52,063.20----
2026-05-11 09:53:00$246.70SELL210$51,807.00----
2026-05-11 09:52:00$247.32SELL210$51,937.20----
2026-05-11 09:51:00$247.34SELL210$51,941.40----
2026-05-11 09:50:00$246.94SELL210$51,857.40----
2026-05-11 09:49:00$247.50SELL210$51,975.00----
2026-05-11 09:48:00$246.07SELL210$51,674.70----
2026-05-11 09:47:00$246.29SELL210$51,720.90----
2026-05-11 09:46:00$246.72SELL210$51,811.20----
2026-05-11 09:45:00$246.70SELL210$51,807.00----
2026-05-11 09:44:00$245.95SELL210$51,649.50----
2026-05-11 09:43:00$247.32SELL210$51,937.20----
2026-05-11 09:42:00$246.61SELL210$51,788.10----
2026-05-11 09:41:00$245.24SELL210$51,500.40----
2026-05-11 09:40:00$245.75SELL210$51,607.50----
2026-05-11 09:39:00$245.15SELL210$51,481.50----
2026-05-11 09:38:00$245.06SELL210$51,462.60----
2026-05-11 09:37:00$245.57SELL210$51,569.70----
2026-05-11 09:36:00$246.45SELL210$51,754.50----
2026-05-11 09:35:00$246.48SELL210$51,760.80----
2026-05-11 09:34:00$249.79SELL210$52,455.90----
2026-05-11 09:33:00$247.37SELL210$51,947.70----
2026-05-11 09:32:00$245.10SELL210$51,471.00----
2026-05-11 09:31:00$247.47SELL210$51,968.70----
2026-05-11 09:30:00$245.10SELL210$51,471.00----
2026-05-08 15:59:00$248.30SELL210$52,143.00----
2026-05-08 15:57:00$248.48SELL210$52,180.80----
2026-05-08 15:24:00$248.72SELL210$52,231.20----
2026-05-08 15:23:00$249.28SELL210$52,348.20----
2026-05-08 15:22:00$249.62SELL210$52,420.80----
2026-05-08 15:21:00$249.70SELL210$52,436.00----
2026-05-08 15:20:00$249.66SELL210$52,428.60----
2026-05-08 15:19:00$249.87SELL210$52,472.70----
2026-05-08 15:18:00$249.99SELL210$52,497.90----
2026-05-08 15:17:00$250.32SELL210$52,567.20----
2026-05-08 15:16:00$249.70SELL210$52,437.00----
2026-05-08 15:15:00$249.67SELL210$52,430.70----
2026-05-08 15:14:00$248.89SELL210$52,265.90----
2026-05-08 15:13:00$248.68SELL210$52,221.80----
2026-05-08 15:12:00$249.29SELL210$52,350.90----
2026-05-08 15:11:00$249.02SELL210$52,295.20----
2026-05-08 15:10:00$248.95SELL210$52,279.50----
2026-05-08 15:09:00$249.18SELL210$52,327.80----
2026-05-08 15:08:00$249.62SELL210$52,420.20----
2026-05-08 15:07:00$249.93SELL210$52,486.30----
2026-05-08 15:06:00$250.02SELL210$52,503.60----
2026-05-08 15:05:00$250.24SELL210$52,549.40----
2026-05-08 15:04:00$249.85SELL210$52,469.10----
2026-05-08 15:03:00$249.85SELL210$52,468.50----
2026-05-08 15:02:00$249.58SELL210$52,410.80----
2026-05-08 15:01:00$249.63SELL210$52,422.10----
2026-05-08 15:00:00$249.55SELL210$52,405.50----
2026-05-08 14:59:00$249.53SELL210$52,401.30----
2026-05-08 14:58:00$249.95SELL210$52,489.60----
2026-05-08 14:57:00$250.39SELL210$52,582.40----
2026-05-08 14:56:00$250.55SELL210$52,615.60----
2026-05-08 14:55:00$250.50SELL210$52,605.10----
2026-05-08 14:54:00$250.46SELL210$52,595.60----
2026-05-08 14:53:00$250.81SELL210$52,669.10----
2026-05-08 14:52:00$250.79SELL210$52,666.60----
2026-05-08 14:51:00$250.71SELL210$52,649.70----
2026-05-08 14:50:00$250.68SELL210$52,642.10----
2026-05-08 14:49:00$250.68SELL210$52,642.80----
2026-05-08 14:48:00$250.69SELL210$52,643.90----
2026-05-08 14:47:00$250.72SELL210$52,650.80----
2026-05-08 14:46:00$250.68SELL210$52,643.20----
2026-05-08 14:45:00$250.52SELL210$52,609.20----
2026-05-08 14:44:00$250.94SELL210$52,697.60----
2026-05-08 14:43:00$251.37SELL210$52,787.70----
2026-05-08 14:42:00$251.14SELL210$52,739.40----
2026-05-08 14:41:00$250.77SELL210$52,660.60----
2026-05-08 14:40:00$251.32SELL210$52,776.80----
2026-05-08 14:39:00$250.76SELL210$52,658.60----
2026-05-08 14:38:00$250.85SELL210$52,678.50----
2026-05-08 14:37:00$251.14SELL210$52,738.60----
2026-05-08 14:36:00$250.83SELL210$52,674.30----
2026-05-08 14:35:00$251.11SELL210$52,733.40----
2026-05-08 14:34:00$251.49SELL210$52,813.50----
2026-05-08 14:33:00$251.06SELL210$52,722.60----
2026-05-08 14:32:00$251.42SELL210$52,798.20----
2026-05-08 14:31:00$251.76SELL210$52,869.60----
2026-05-08 14:30:00$251.75SELL210$52,868.40----
2026-05-08 14:29:00$251.81SELL210$52,880.10----
2026-05-08 14:28:00$251.44SELL210$52,802.40----
2026-05-08 14:27:00$251.57SELL210$52,829.80----
2026-05-08 14:26:00$251.57SELL210$52,830.40----
2026-05-08 14:25:00$251.60SELL210$52,835.70----
2026-05-08 14:24:00$251.57SELL210$52,829.70----
2026-05-08 14:23:00$251.80SELL210$52,878.00----
2026-05-08 14:22:00$251.62SELL210$52,840.20----
2026-05-08 14:21:00$251.50SELL210$52,815.30----
2026-05-08 14:20:00$251.61SELL210$52,837.90----
2026-05-08 14:19:00$251.60SELL210$52,835.90----
2026-05-08 14:18:00$251.45SELL210$52,804.50----
2026-05-08 14:17:00$251.44SELL210$52,802.40----
2026-05-08 14:16:00$251.25SELL210$52,762.50----
2026-05-08 14:15:00$251.46SELL210$52,806.60----
2026-05-08 14:14:00$251.64SELL210$52,844.40----
2026-05-08 14:13:00$251.80SELL210$52,878.00----
2026-05-08 14:12:00$251.80SELL210$52,878.00----
2026-05-08 14:11:00$251.62SELL210$52,840.20----
2026-05-08 14:10:00$251.64SELL210$52,844.40----
2026-05-08 14:09:00$251.25SELL210$52,762.50----
2026-05-08 14:08:00$250.92SELL210$52,694.10----
2026-05-08 14:07:00$250.81SELL210$52,669.10----
2026-05-08 14:06:00$250.81SELL210$52,670.10----
2026-05-08 14:05:00$250.76SELL210$52,658.60----
2026-05-08 14:04:00$250.68SELL210$52,642.30----
2026-05-08 14:03:00$251.13SELL210$52,737.30----
2026-05-08 14:02:00$251.35SELL210$52,782.40----
2026-05-08 14:01:00$251.74SELL210$52,865.80----
2026-05-08 14:00:00$251.38SELL210$52,789.80----
2026-05-08 13:59:00$251.54SELL210$52,823.40----
2026-05-08 13:58:00$251.98SELL210$52,914.80----
2026-05-08 13:57:00$252.35SELL210$52,993.50----
2026-05-08 13:56:00$251.70SELL210$52,857.60----
2026-05-08 13:55:00$252.30SELL210$52,983.20----
2026-05-08 13:54:00$251.91SELL210$52,900.10----
2026-05-08 13:53:00$251.66SELL210$52,849.30----
2026-05-08 13:52:00$251.63SELL210$52,842.40----
2026-05-08 13:51:00$251.94SELL210$52,907.40----
2026-05-08 13:50:00$251.66SELL210$52,847.60----
2026-05-08 13:49:00$251.42SELL210$52,798.20----
2026-05-08 13:48:00$251.55SELL210$52,825.50----
2026-05-08 13:47:00$251.56SELL210$52,827.00----
2026-05-08 13:46:00$251.23SELL210$52,757.20----
2026-05-08 13:45:00$251.68SELL210$52,852.80----
2026-05-08 13:44:00$250.99SELL210$52,706.90----
2026-05-08 13:43:00$250.68SELL210$52,642.60----
2026-05-08 13:42:00$251.34SELL210$52,780.40----
2026-05-08 13:41:00$250.87SELL210$52,681.60----
2026-05-08 13:40:00$250.70SELL210$52,647.00----
2026-05-08 13:39:00$250.53SELL210$52,610.40----
2026-05-08 13:38:00$250.62SELL210$52,629.10----
2026-05-08 13:37:00$250.62SELL210$52,630.20----
2026-05-08 13:36:00$250.42SELL210$52,587.10----
2026-05-08 13:35:00$250.25SELL210$52,552.50----
2026-05-08 13:34:00$250.72SELL210$52,651.30----
2026-05-08 13:33:00$250.68SELL210$52,641.80----
2026-05-08 13:32:00$250.39SELL210$52,582.70----
2026-05-08 13:31:00$250.44SELL210$52,591.90----
2026-05-08 13:30:00$250.28SELL210$52,558.70----
2026-05-08 13:29:00$250.39SELL210$52,582.70----
2026-05-08 13:28:00$249.91SELL210$52,481.10----
2026-05-08 13:27:00$249.91SELL210$52,480.10----
2026-05-08 13:26:00$251.09SELL210$52,729.40----
2026-05-08 13:25:00$251.93SELL210$52,905.30----
2026-05-08 13:24:00$251.82SELL210$52,881.40----
2026-05-08 13:23:00$252.10SELL210$52,939.90----
2026-05-08 13:22:00$251.92SELL210$52,903.20----
2026-05-08 13:21:00$251.01SELL210$52,711.70----
2026-05-08 13:20:00$250.73SELL210$52,652.20----
2026-05-08 13:19:00$250.73SELL210$52,652.20----
2026-05-08 13:18:00$250.73SELL210$52,652.20----
2026-05-08 13:17:00$251.74SELL210$52,865.40----
2026-05-08 13:16:00$251.75SELL210$52,867.10----
2026-05-08 13:15:00$251.79SELL210$52,876.40----
2026-05-08 13:14:00$251.47SELL210$52,808.70----
2026-05-08 13:13:00$251.82SELL210$52,881.10----
2026-05-08 13:12:00$251.80SELL210$52,879.00----
2026-05-08 13:11:00$251.24SELL210$52,760.40----
2026-05-08 13:10:00$252.79SELL210$53,084.90----
2026-05-08 13:09:00$252.30SELL210$52,983.00----
2026-05-08 13:08:00$252.30SELL210$52,983.00----
2026-05-08 13:07:00$252.53SELL210$53,031.90----
2026-05-08 13:06:00$253.79SELL210$53,295.90----
2026-05-08 13:05:00$253.65SELL210$53,265.40----
2026-05-08 13:04:00$253.50SELL210$53,234.70----
2026-05-08 13:03:00$253.34SELL210$53,201.40----
2026-05-08 13:02:00$253.75SELL210$53,287.50----
2026-05-08 13:01:00$253.57SELL210$53,248.90----
2026-05-08 13:00:00$253.59SELL210$53,254.50----
2026-05-08 12:59:00$253.69SELL210$53,274.90----
2026-05-08 12:58:00$253.32SELL210$53,197.40----
2026-05-08 12:57:00$253.36SELL210$53,205.60----
2026-05-08 12:56:00$253.61SELL210$53,258.10----
2026-05-08 12:55:00$253.22SELL210$53,175.10----
2026-05-08 12:54:00$253.66SELL210$53,268.60----
2026-05-08 12:53:00$254.10SELL210$53,361.00----
2026-05-08 12:52:00$252.92SELL210$53,112.10----
2026-05-08 12:51:00$252.83SELL210$53,094.30----
2026-05-08 12:50:00$252.86SELL210$53,100.60----
2026-05-08 12:49:00$252.61SELL210$53,048.10----
2026-05-08 12:48:00$252.85SELL210$53,098.50----
2026-05-08 12:47:00$253.34SELL210$53,201.40----
2026-05-08 12:46:00$253.35SELL210$53,203.50----
2026-05-08 12:45:00$252.19SELL210$52,959.90----
2026-05-08 12:44:00$252.39SELL210$53,002.50----
2026-05-08 12:43:00$252.45SELL210$53,015.40----
2026-05-08 12:42:00$252.43SELL210$53,010.30----
2026-05-08 12:41:00$252.36SELL210$52,994.70----
2026-05-08 12:40:00$252.84SELL210$53,095.40----
2026-05-08 12:39:00$252.80SELL210$53,086.90----
2026-05-08 12:38:00$252.80SELL210$53,088.00----
2026-05-08 12:37:00$252.94SELL210$53,116.40----
2026-05-08 12:36:00$254.63SELL210$53,473.20----
2026-05-08 12:35:00$253.96SELL210$53,331.60----
2026-05-08 12:34:00$254.23SELL210$53,387.20----
2026-05-08 12:33:00$255.06SELL210$53,562.60----
2026-05-08 12:32:00$254.66SELL210$53,478.60----
2026-05-08 12:31:00$254.35SELL210$53,412.40----
2026-05-08 12:30:00$254.35SELL210$53,412.40----
2026-05-08 12:29:00$254.78SELL210$53,503.80----
2026-05-08 12:28:00$254.98SELL210$53,545.80----
2026-05-08 12:27:00$254.59SELL210$53,462.90----
2026-05-08 12:26:00$253.88SELL210$53,314.80----
2026-05-08 12:25:00$253.84SELL210$53,305.40----
2026-05-08 12:24:00$253.02SELL210$53,133.90----
2026-05-08 12:23:00$253.15SELL210$53,161.50----
2026-05-08 12:22:00$252.23SELL210$52,968.20----
2026-05-08 12:21:00$252.61SELL210$53,047.10----
2026-05-08 12:20:00$252.61SELL210$53,047.10----
2026-05-08 12:19:00$252.00SELL210$52,920.00----
2026-05-08 12:18:00$253.12SELL210$53,156.00----
2026-05-08 12:17:00$253.15SELL210$53,162.10----
2026-05-08 12:16:00$253.04SELL210$53,138.40----
2026-05-08 12:15:00$252.00SELL210$52,920.00----
2026-05-08 12:14:00$253.18SELL210$53,167.80----
2026-05-08 12:13:00$252.59SELL210$53,043.90----
2026-05-08 12:12:00$252.59SELL210$53,043.90----
2026-05-08 12:11:00$252.68SELL210$53,062.80----
2026-05-08 12:10:00$253.38SELL210$53,209.40----
2026-05-08 12:09:00$252.74SELL210$53,075.40----
2026-05-08 12:08:00$252.69SELL210$53,064.90----
2026-05-08 12:07:00$253.13SELL210$53,157.30----
2026-05-08 12:06:00$253.88SELL210$53,314.80----
2026-05-08 12:05:00$254.11SELL210$53,363.10----
2026-05-08 12:04:00$253.26SELL210$53,184.60----
2026-05-08 12:03:00$253.20SELL210$53,172.00----
2026-05-08 12:02:00$253.71SELL210$53,279.10----
2026-05-08 12:01:00$253.46SELL210$53,226.60----
2026-05-08 12:00:00$253.18SELL210$53,167.80----
2026-05-08 11:59:00$252.06SELL210$52,932.60----
2026-05-08 11:58:00$252.83SELL210$53,094.30----
2026-05-08 11:57:00$253.47SELL210$53,228.70----
2026-05-08 11:56:00$253.59SELL210$53,253.90----
2026-05-08 11:55:00$253.04SELL210$53,138.40----
2026-05-08 11:54:00$253.05SELL210$53,140.50----
2026-05-08 11:53:00$252.71SELL210$53,069.10----
2026-05-08 11:52:00$252.08SELL210$52,935.80----
2026-05-08 11:51:00$252.38SELL210$52,999.80----
2026-05-08 11:50:00$251.70SELL210$52,857.00----
2026-05-08 11:49:00$252.42SELL210$53,008.20----
2026-05-08 11:48:00$252.42SELL210$53,008.20----
2026-05-08 11:47:00$252.20SELL210$52,962.00----
2026-05-08 11:46:00$252.20SELL210$52,962.00----
2026-05-08 11:45:00$251.91SELL210$52,901.10----
2026-05-08 11:44:00$251.97SELL210$52,913.70----
2026-05-08 11:43:00$251.78SELL210$52,873.80----
2026-05-08 11:42:00$251.78SELL210$52,873.80----
2026-05-08 11:41:00$251.29SELL210$52,770.90----
2026-05-08 11:40:00$251.44SELL210$52,802.40----
2026-05-08 11:39:00$250.91SELL210$52,691.10----
2026-05-08 11:38:00$250.52SELL210$52,609.20----
2026-05-08 11:37:00$250.86SELL210$52,680.60----
2026-05-08 11:36:00$251.85SELL210$52,888.50----
2026-05-08 11:35:00$251.34SELL210$52,781.40----
2026-05-08 11:34:00$251.33SELL210$52,779.30----
2026-05-08 11:33:00$250.51SELL210$52,607.10----
2026-05-08 11:32:00$250.19SELL210$52,539.90----
2026-05-08 11:31:00$250.21SELL210$52,544.10----
2026-05-08 11:30:00$249.96SELL210$52,491.20----
2026-05-08 11:29:00$250.33SELL210$52,569.30----
2026-05-08 11:28:00$250.13SELL210$52,527.30----
2026-05-08 11:27:00$250.01SELL210$52,502.10----
2026-05-08 11:26:00$250.06SELL210$52,512.60----
2026-05-08 11:25:00$249.95SELL210$52,489.50----
2026-05-08 11:24:00$249.95SELL210$52,489.50----
2026-05-08 11:23:00$249.75SELL210$52,447.50----
2026-05-08 11:22:00$248.88SELL210$52,264.80----
2026-05-08 11:21:00$248.94SELL210$52,277.40----
2026-05-08 11:20:00$249.22SELL210$52,336.20----
2026-05-08 11:19:00$249.00SELL210$52,290.00----
2026-05-08 11:18:00$248.59SELL210$52,203.90----
2026-05-08 11:17:00$248.16SELL210$52,113.60----
2026-05-08 11:16:00$248.46SELL210$52,176.60----
2026-05-08 11:15:00$247.67SELL210$52,010.70----
2026-05-08 11:14:00$248.15SELL210$52,111.50----
2026-05-08 11:13:00$248.15SELL210$52,111.50----
2026-05-08 11:12:00$248.00SELL210$52,080.00----
2026-05-08 11:11:00$248.10SELL210$52,101.00----
2026-05-08 11:10:00$249.53SELL210$52,401.30----
2026-05-08 11:09:00$248.80SELL210$52,248.00----
2026-05-08 11:08:00$249.07SELL210$52,304.70----
2026-05-08 11:07:00$249.17SELL210$52,325.70----
2026-05-08 11:06:00$249.24SELL210$52,340.40----
2026-05-08 11:05:00$248.97SELL210$52,283.70----
2026-05-08 11:04:00$248.34SELL210$52,151.40----
2026-05-08 11:03:00$247.90SELL210$52,059.00----
2026-05-08 11:02:00$247.80SELL210$52,038.00----
2026-05-08 11:01:00$247.88SELL210$52,054.80----
2026-05-08 11:00:00$247.06SELL210$51,882.60----
2026-05-08 10:59:00$248.02SELL210$52,084.20----
2026-05-08 10:58:00$247.45SELL210$51,964.50----
2026-05-08 10:57:00$248.07SELL210$52,094.70----
2026-05-08 10:56:00$247.67SELL210$52,010.70----
2026-05-08 10:55:00$247.99SELL210$52,077.90----
2026-05-08 10:54:00$247.78SELL210$52,033.80----
2026-05-08 10:53:00$247.79SELL210$52,035.90----
2026-05-08 10:52:00$246.71SELL210$51,809.10----
2026-05-08 10:51:00$246.75SELL210$51,817.50----
2026-05-08 10:50:00$247.12SELL210$51,895.20----
2026-05-08 10:49:00$246.28SELL210$51,718.80----
2026-05-08 10:48:00$246.63SELL210$51,792.30----
2026-05-08 10:47:00$247.74SELL210$52,025.40----
2026-05-08 10:46:00$247.20SELL210$51,912.00----
2026-05-08 10:45:00$247.31SELL210$51,935.10----
2026-05-08 10:44:00$247.60SELL210$51,996.00----
2026-05-08 10:43:00$248.39SELL210$52,161.90----
2026-05-08 10:42:00$248.35SELL210$52,153.50----
2026-05-08 10:41:00$248.35SELL210$52,153.50----
2026-05-08 10:40:00$247.36SELL210$51,945.60----
2026-05-08 10:39:00$247.45SELL210$51,964.50----
2026-05-08 10:38:00$247.45SELL210$51,964.50----
2026-05-08 10:37:00$248.47SELL210$52,178.70----
2026-05-08 10:36:00$248.83SELL210$52,254.30----
2026-05-08 10:35:00$249.71SELL210$52,439.10----
2026-05-08 10:34:00$250.45SELL210$52,594.50----
2026-05-08 10:33:00$249.42SELL210$52,378.20----
2026-05-08 10:32:00$250.01SELL210$52,502.10----
2026-05-08 10:31:00$249.65SELL210$52,426.50----
2026-05-08 10:30:00$249.47SELL210$52,388.70----
2026-05-08 10:29:00$249.97SELL210$52,493.70----
2026-05-08 10:28:00$250.39SELL210$52,581.90----
2026-05-08 10:27:00$251.50SELL210$52,815.00----
2026-05-08 10:26:00$252.75SELL210$53,077.50----
2026-05-08 10:25:00$251.95SELL210$52,909.50----
2026-05-08 10:24:00$251.63SELL210$52,842.30----
2026-05-08 10:23:00$251.65SELL210$52,846.50----
2026-05-08 10:22:00$251.59SELL210$52,833.90----
2026-05-08 10:21:00$251.64SELL210$52,844.40----
2026-05-08 10:20:00$250.61SELL210$52,628.10----
2026-05-08 10:19:00$251.23SELL210$52,758.30----
2026-05-08 10:18:00$251.76SELL210$52,869.60----
2026-05-08 10:17:00$250.42SELL210$52,588.20----
2026-05-08 10:16:00$249.30SELL210$52,353.00----
2026-05-08 10:15:00$249.20SELL210$52,332.00----
2026-05-08 10:14:00$248.88SELL210$52,264.80----
2026-05-08 10:13:00$249.34SELL210$52,361.40----
2026-05-08 10:12:00$248.69SELL210$52,224.90----
2026-05-08 10:11:00$248.41SELL210$52,166.10----
2026-05-08 10:10:00$248.66SELL210$52,218.60----
2026-05-08 10:09:00$248.98SELL210$52,285.80----
2026-05-08 10:08:00$248.81SELL210$52,250.10----
2026-05-08 10:07:00$248.50SELL210$52,185.00----
2026-05-08 10:06:00$248.27SELL210$52,136.70----
2026-05-08 10:05:00$247.31SELL210$51,935.10----
2026-05-08 10:04:00$247.70SELL210$52,017.00----
2026-05-08 10:03:00$247.25SELL210$51,922.50----
2026-05-08 10:02:00$247.44SELL210$51,962.40----
2026-05-08 10:01:00$246.99SELL210$51,867.90----
2026-05-08 10:00:00$246.58SELL210$51,781.80----
2026-05-08 09:59:00$245.69SELL210$51,594.90----
2026-05-08 09:58:00$246.09SELL210$51,678.90----
2026-05-08 09:57:00$246.20SELL210$51,702.00----
2026-05-08 09:56:00$245.15SELL210$51,481.50----
2026-05-08 09:55:00$245.79SELL210$51,615.90----
2026-05-08 09:54:00$246.07SELL210$51,674.70----
2026-05-08 09:53:00$245.61SELL210$51,578.10----
2026-05-08 09:52:00$245.29SELL210$51,510.90----
2026-05-08 09:51:00$245.50SELL210$51,555.00----
2026-05-08 09:50:00$244.93SELL210$51,435.30----
2026-05-08 09:49:00$244.25SELL210$51,292.50----
2026-05-08 09:48:00$243.82SELL210$51,202.20----
2026-05-08 09:47:00$242.91SELL210$51,011.10----
2026-05-08 09:46:00$244.49SELL210$51,342.90----
2026-05-08 09:45:00$243.50SELL210$51,135.00----
2026-05-08 09:44:00$242.00SELL210$50,820.00----
2026-05-08 09:43:00$244.11SELL210$51,263.10----
2026-05-08 09:42:00$243.97SELL210$51,233.70----
2026-05-08 09:41:00$243.47SELL210$51,128.70----
2026-05-08 09:40:00$242.00SELL210$50,820.00----
2026-05-08 09:39:00$242.86SELL210$51,000.60----
2026-05-08 09:38:00$241.72SELL210$50,761.20----
2026-05-08 09:37:00$238.79SELL210$50,145.90----
2026-05-08 09:36:00$238.27SELL210$50,036.70----
2026-05-08 09:35:00$237.58SELL210$49,891.80----
2026-05-08 09:34:00$236.75SELL210$49,717.50----
2026-05-08 09:33:00$236.52SELL210$49,669.20----
2026-05-08 09:32:00$236.27SELL210$49,616.70----
2026-05-08 09:31:00$237.48SELL210$49,870.80----
2026-05-08 09:30:00$240.00SELL210$50,400.00----
2026-05-07 15:59:00$237.14SELL220$52,170.80----
2026-05-07 15:58:00$237.54SELL220$52,258.80----
2026-05-07 15:57:00$237.38SELL220$52,223.60----
2026-05-07 15:56:00$238.00SELL220$52,360.00----
2026-05-07 15:55:00$236.26SELL220$51,977.20----
2026-05-07 15:54:00$235.65SELL220$51,841.90----
2026-05-07 15:53:00$235.56SELL220$51,824.00----
2026-05-07 15:52:00$235.49SELL220$51,807.80----
2026-05-07 15:51:00$236.65SELL220$52,063.00----
2026-05-07 15:50:00$236.20SELL220$51,964.00----
2026-05-07 15:49:00$236.65SELL220$52,063.00----
2026-05-07 15:48:00$237.54SELL220$52,259.20----
2026-05-07 15:47:00$237.16SELL220$52,175.10----
2026-05-07 15:46:00$237.61SELL220$52,273.60----
2026-05-07 15:45:00$237.96SELL220$52,351.20----
2026-05-07 15:44:00$237.27SELL220$52,200.10----
2026-05-07 15:43:00$237.47SELL220$52,243.10----
2026-05-07 15:42:00$237.75SELL220$52,305.00----
2026-05-07 15:41:00$236.66SELL220$52,064.20----
2026-05-07 15:40:00$237.42SELL220$52,232.40----
2026-05-07 15:39:00$237.14SELL220$52,169.70----
2026-05-07 15:38:00$236.87SELL220$52,110.40----
2026-05-07 15:37:00$236.62SELL220$52,057.10----
2026-05-07 15:36:00$236.24SELL220$51,971.70----
2026-05-07 15:35:00$236.84SELL220$52,104.80----
2026-05-07 15:34:00$236.30SELL220$51,986.60----
2026-05-07 15:33:00$235.86SELL220$51,889.00----
2026-05-07 15:32:00$236.40SELL220$52,008.00----
2026-05-07 15:24:00$234.99SELL220$51,696.70----
2026-05-07 15:23:00$234.96SELL220$51,691.10----
2026-05-07 15:22:00$235.04SELL220$51,708.80----
2026-05-07 15:21:00$235.05SELL220$51,710.40----
2026-05-07 15:20:00$235.03SELL220$51,706.60----
2026-05-07 15:19:00$235.02SELL220$51,704.40----
2026-05-07 15:18:00$235.07SELL220$51,715.90----
2026-05-07 15:17:00$234.92SELL220$51,681.30----
2026-05-07 15:16:00$234.92SELL220$51,683.50----
2026-05-07 15:15:00$235.02SELL220$51,705.10----
2026-05-07 15:14:00$234.95SELL220$51,687.90----
2026-05-07 15:13:00$234.98SELL220$51,694.90----
2026-05-07 15:12:00$234.90SELL220$51,678.00----
2026-05-07 15:11:00$235.30SELL220$51,766.60----
2026-05-07 15:10:00$235.17SELL220$51,737.90----
2026-05-07 15:09:00$235.24SELL220$51,752.20----
2026-05-07 15:08:00$235.57SELL220$51,824.80----
2026-05-07 15:07:00$235.69SELL220$51,851.80----
2026-05-07 15:06:00$235.35SELL220$51,777.00----
2026-05-07 15:05:00$235.47SELL220$51,803.40----
2026-05-07 15:04:00$235.48SELL220$51,805.40----
2026-05-07 15:03:00$235.27SELL220$51,759.60----
2026-05-07 15:02:00$235.21SELL220$51,746.20----
2026-05-07 15:01:00$235.27SELL220$51,759.40----
2026-05-07 15:00:00$235.20SELL220$51,744.80----
2026-05-07 14:59:00$235.27SELL220$51,758.50----
2026-05-07 14:58:00$235.65SELL220$51,841.90----
2026-05-07 14:57:00$235.64SELL220$51,841.40----
2026-05-07 14:55:00$235.55SELL220$51,821.00----
2026-05-07 14:51:00$234.84SELL220$51,665.40----
2026-05-07 14:49:00$234.91SELL220$51,681.20----
2026-05-07 14:48:00$235.06SELL220$51,713.30----
2026-05-07 14:46:00$235.12SELL220$51,726.70----
2026-05-07 14:44:00$235.05SELL220$51,711.00----
2026-05-07 14:43:00$235.43SELL220$51,794.20----
2026-05-07 14:42:00$235.14SELL220$51,730.80----
2026-05-07 14:41:00$235.41SELL220$51,790.20----
2026-05-07 14:40:00$235.06SELL220$51,712.10----
2026-05-07 14:39:00$235.29SELL220$51,763.80----
2026-05-07 14:38:00$235.22SELL220$51,748.40----
2026-05-07 14:37:00$235.33SELL220$51,772.00----
2026-05-07 14:36:00$236.01SELL220$51,922.10----
2026-05-07 14:35:00$236.25SELL220$51,974.90----
2026-05-07 14:34:00$236.03SELL220$51,926.60----
2026-05-07 14:33:00$236.53SELL220$52,036.00----
2026-05-07 14:32:00$236.66SELL220$52,065.20----
2026-05-07 14:31:00$235.98SELL220$51,914.90----
2026-05-07 14:30:00$236.20SELL220$51,964.00----
2026-05-07 14:29:00$235.63SELL220$51,837.60----
2026-05-07 14:28:00$235.60SELL220$51,832.00----
2026-05-07 14:27:00$235.60SELL220$51,832.00----
2026-05-07 14:26:00$235.67SELL220$51,847.40----
2026-05-07 14:25:00$235.73SELL220$51,859.50----
2026-05-07 14:24:00$236.12SELL220$51,946.50----
2026-05-07 14:23:00$236.05SELL220$51,931.50----
2026-05-07 14:22:00$236.10SELL220$51,942.00----
2026-05-07 14:21:00$236.10SELL220$51,942.00----
2026-05-07 14:20:00$236.53SELL220$52,037.40----
2026-05-07 14:19:00$235.56SELL220$51,823.20----
2026-05-07 14:18:00$235.92SELL220$51,901.30----
2026-05-07 14:17:00$237.00SELL220$52,139.80----
2026-05-07 14:16:00$236.90SELL220$52,118.40----
2026-05-07 14:15:00$236.83SELL220$52,102.70----
2026-05-07 14:14:00$236.53SELL220$52,036.60----
2026-05-07 14:13:00$237.14SELL220$52,170.80----
2026-05-07 14:12:00$237.19SELL220$52,181.80----
2026-05-07 14:11:00$238.01SELL220$52,362.00----
2026-05-07 14:10:00$238.44SELL220$52,457.60----
2026-05-07 14:09:00$237.86SELL220$52,328.80----
2026-05-07 14:08:00$238.85SELL220$52,547.60----
2026-05-07 14:07:00$239.02SELL220$52,585.20----
2026-05-07 14:06:00$238.51SELL220$52,473.30----
2026-05-07 14:05:00$238.47SELL220$52,462.40----
2026-05-07 14:04:00$238.72SELL220$52,517.80----
2026-05-07 14:03:00$238.93SELL220$52,565.20----
2026-05-07 14:02:00$239.42SELL220$52,671.30----
2026-05-07 14:01:00$238.81SELL220$52,537.10----
2026-05-07 14:00:00$239.80SELL220$52,756.00----
2026-05-07 13:59:00$239.48SELL220$52,685.60----
2026-05-07 13:58:00$239.79SELL220$52,753.80----
2026-05-07 13:57:00$238.74SELL220$52,523.20----
2026-05-07 13:56:00$240.02SELL220$52,804.40----
2026-05-07 13:55:00$239.37SELL220$52,661.40----
2026-05-07 13:54:00$238.31SELL220$52,427.10----
2026-05-07 13:53:00$238.03SELL220$52,366.60----
2026-05-07 13:52:00$238.59SELL220$52,490.10----
2026-05-07 13:51:00$238.87SELL220$52,551.40----
2026-05-07 13:50:00$239.17SELL220$52,617.40----
2026-05-07 13:49:00$239.12SELL220$52,606.60----
2026-05-07 13:48:00$238.98SELL220$52,576.50----
2026-05-07 13:47:00$238.94SELL220$52,566.60----
2026-05-07 13:46:00$238.43SELL220$52,454.60----
2026-05-07 13:45:00$239.17SELL220$52,616.40----
2026-05-07 13:44:00$239.33SELL220$52,652.60----
2026-05-07 13:43:00$239.17SELL220$52,616.90----
2026-05-07 13:42:00$239.05SELL220$52,591.00----
2026-05-07 13:41:00$238.93SELL220$52,565.10----
2026-05-07 13:40:00$238.86SELL220$52,549.20----
2026-05-07 13:39:00$238.80SELL220$52,535.10----
2026-05-07 13:38:00$238.80SELL220$52,536.70----
2026-05-07 13:37:00$239.15SELL220$52,613.00----
2026-05-07 13:36:00$238.20SELL220$52,403.50----
2026-05-07 13:35:00$237.77SELL220$52,308.90----
2026-05-07 13:34:00$237.50SELL220$52,250.00----
2026-05-07 13:33:00$237.55SELL220$52,261.90----
2026-05-07 13:32:00$237.57SELL220$52,265.40----
2026-05-07 13:31:00$237.54SELL220$52,258.80----
2026-05-07 13:30:00$237.71SELL220$52,295.70----
2026-05-07 13:29:00$237.73SELL220$52,299.60----
2026-05-07 13:28:00$237.43SELL220$52,234.60----
2026-05-07 13:27:00$236.90SELL220$52,116.90----
2026-05-07 13:26:00$237.74SELL220$52,303.30----
2026-05-07 13:25:00$237.46SELL220$52,241.20----
2026-05-07 13:24:00$238.14SELL220$52,390.50----
2026-05-07 13:23:00$237.97SELL220$52,353.40----
2026-05-07 13:22:00$237.92SELL220$52,341.30----
2026-05-07 13:21:00$237.58SELL220$52,267.60----
2026-05-07 13:20:00$237.74SELL220$52,302.10----
2026-05-07 13:19:00$237.66SELL220$52,284.10----
2026-05-07 13:18:00$237.67SELL220$52,287.40----
2026-05-07 13:17:00$237.68SELL220$52,289.60----
2026-05-07 13:16:00$238.24SELL220$52,412.50----
2026-05-07 13:15:00$238.37SELL220$52,441.30----
2026-05-07 13:14:00$238.59SELL220$52,489.80----
2026-05-07 13:13:00$238.79SELL220$52,533.80----
2026-05-07 13:12:00$239.05SELL220$52,592.00----
2026-05-07 13:11:00$239.18SELL220$52,619.50----
2026-05-07 13:10:00$239.18SELL220$52,620.70----
2026-05-07 13:09:00$239.07SELL220$52,594.30----
2026-05-07 13:08:00$239.03SELL220$52,587.40----
2026-05-07 13:07:00$238.71SELL220$52,516.20----
2026-05-07 13:06:00$238.35SELL220$52,435.90----
2026-05-07 13:05:00$238.70SELL220$52,514.80----
2026-05-07 13:04:00$238.46SELL220$52,460.90----
2026-05-07 13:03:00$238.93SELL220$52,564.60----
2026-05-07 13:02:00$238.50SELL220$52,470.00----
2026-05-07 13:01:00$239.93SELL220$52,784.60----
2026-05-07 13:00:00$239.78SELL220$52,751.60----
2026-05-07 12:59:00$239.84SELL220$52,764.80----
2026-05-07 12:58:00$239.70SELL220$52,734.00----
2026-05-07 12:57:00$239.21SELL220$52,626.20----
2026-05-07 12:56:00$239.92SELL220$52,782.40----
2026-05-07 12:55:00$240.17SELL220$52,837.40----
2026-05-07 12:54:00$239.87SELL220$52,771.40----
2026-05-07 12:53:00$239.48SELL220$52,685.60----
2026-05-07 12:52:00$237.97SELL220$52,353.40----
2026-05-07 12:51:00$238.82SELL220$52,540.40----
2026-05-07 12:50:00$237.73SELL220$52,300.60----
2026-05-07 12:49:00$238.75SELL220$52,525.00----
2026-05-07 12:48:00$237.53SELL220$52,256.60----
2026-05-07 12:47:00$237.99SELL220$52,357.80----
2026-05-07 12:46:00$237.31SELL220$52,208.20----
2026-05-07 12:45:00$237.97SELL220$52,353.40----
2026-05-07 12:44:00$237.36SELL220$52,219.20----
2026-05-07 12:43:00$237.50SELL220$52,250.00----
2026-05-07 12:42:00$238.55SELL220$52,481.00----
2026-05-07 12:41:00$238.81SELL220$52,538.20----
2026-05-07 12:40:00$238.70SELL220$52,514.00----
2026-05-07 12:39:00$238.22SELL220$52,408.40----
2026-05-07 12:38:00$237.85SELL220$52,327.00----
2026-05-07 12:37:00$238.50SELL220$52,470.20----
2026-05-07 12:36:00$238.23SELL220$52,410.40----
2026-05-07 12:35:00$238.74SELL220$52,522.80----
2026-05-07 12:34:00$238.84SELL220$52,544.80----
2026-05-07 12:33:00$238.25SELL220$52,415.00----
2026-05-07 12:32:00$238.16SELL220$52,395.20----
2026-05-07 12:31:00$238.17SELL220$52,397.40----
2026-05-07 12:30:00$238.05SELL220$52,371.00----
2026-05-07 12:29:00$238.64SELL220$52,500.80----
2026-05-07 12:28:00$239.26SELL220$52,637.20----
2026-05-07 12:27:00$239.38SELL220$52,663.60----
2026-05-07 12:26:00$238.60SELL220$52,491.00----
2026-05-07 12:25:00$238.91SELL220$52,560.20----
2026-05-07 12:24:00$239.00SELL220$52,580.00----
2026-05-07 12:23:00$238.71SELL220$52,516.20----
2026-05-07 12:22:00$238.34SELL220$52,434.80----
2026-05-07 12:21:00$237.74SELL220$52,302.80----
2026-05-07 12:20:00$237.42SELL220$52,232.40----
2026-05-07 12:19:00$237.43SELL220$52,234.60----
2026-05-07 12:18:00$237.83SELL220$52,322.60----
2026-05-07 12:17:00$238.22SELL220$52,408.40----
2026-05-07 12:16:00$237.35SELL220$52,217.00----
2026-05-07 12:15:00$237.50SELL220$52,250.00----
2026-05-07 12:14:00$238.56SELL220$52,483.20----
2026-05-07 12:13:00$238.39SELL220$52,445.80----
2026-05-07 12:12:00$238.11SELL220$52,384.20----
2026-05-07 12:11:00$238.11SELL220$52,384.20----
2026-05-07 12:10:00$238.10SELL220$52,382.00----
2026-05-07 12:09:00$238.10SELL220$52,382.00----
2026-05-07 12:08:00$238.32SELL220$52,430.40----
2026-05-07 12:07:00$237.89SELL220$52,335.80----
2026-05-07 12:06:00$238.83SELL220$52,542.60----
2026-05-07 12:05:00$238.98SELL220$52,575.60----
2026-05-07 12:04:00$239.01SELL220$52,582.20----
2026-05-07 12:03:00$239.66SELL220$52,725.20----
2026-05-07 12:02:00$239.42SELL220$52,672.40----
2026-05-07 12:01:00$238.52SELL220$52,474.40----
2026-05-07 12:00:00$238.26SELL220$52,417.20----
2026-05-07 11:59:00$238.40SELL220$52,448.00----
2026-05-07 11:58:00$238.80SELL220$52,536.00----
2026-05-07 11:57:00$238.70SELL220$52,514.00----
2026-05-07 11:56:00$239.08SELL220$52,597.60----
2026-05-07 11:55:00$239.14SELL220$52,610.80----
2026-05-07 11:54:00$239.84SELL220$52,764.80----
2026-05-07 11:53:00$239.48SELL220$52,685.60----
2026-05-07 11:52:00$239.16SELL220$52,615.20----
2026-05-07 11:51:00$240.07SELL220$52,815.40----
2026-05-07 11:50:00$240.23SELL220$52,850.60----
2026-05-07 11:49:00$240.23SELL220$52,850.60----
2026-05-07 11:48:00$240.64SELL220$52,940.80----
2026-05-07 11:47:00$240.80SELL220$52,976.00----
2026-05-07 11:46:00$240.46SELL220$52,901.20----
2026-05-07 11:45:00$240.79SELL220$52,973.80----
2026-05-07 11:44:00$240.46SELL220$52,900.60----
2026-05-07 11:43:00$240.64SELL220$52,941.20----
2026-05-07 11:42:00$240.32SELL220$52,870.40----
2026-05-07 11:41:00$240.01SELL220$52,802.20----
2026-05-07 11:40:00$240.32SELL220$52,871.30----
2026-05-07 11:39:00$240.02SELL220$52,804.40----
2026-05-07 11:38:00$240.00SELL220$52,800.00----
2026-05-07 11:37:00$240.31SELL220$52,868.60----
2026-05-07 11:36:00$240.50SELL220$52,910.00----
2026-05-07 11:35:00$240.64SELL220$52,940.80----
2026-05-07 11:34:00$240.42SELL220$52,892.40----
2026-05-07 11:33:00$239.93SELL220$52,784.60----
2026-05-07 11:32:00$239.48SELL220$52,685.00----
2026-05-07 11:31:00$239.33SELL220$52,652.60----
2026-05-07 11:30:00$239.90SELL220$52,778.00----
2026-05-07 11:29:00$239.57SELL220$52,705.40----
2026-05-07 11:28:00$238.98SELL220$52,575.80----
2026-05-07 11:27:00$239.36SELL220$52,659.20----
2026-05-07 11:26:00$238.40SELL220$52,448.00----
2026-05-07 11:25:00$239.28SELL220$52,641.60----
2026-05-07 11:24:00$238.47SELL220$52,462.30----
2026-05-07 11:23:00$238.66SELL220$52,505.20----
2026-05-07 11:22:00$238.14SELL220$52,390.80----
2026-05-07 11:21:00$238.45SELL220$52,459.00----
2026-05-07 11:20:00$238.75SELL220$52,525.00----
2026-05-07 11:19:00$238.65SELL220$52,503.00----
2026-05-07 11:18:00$238.65SELL220$52,503.00----
2026-05-07 11:17:00$238.72SELL220$52,517.30----
2026-05-07 11:16:00$239.26SELL220$52,637.20----
2026-05-07 11:15:00$238.79SELL220$52,533.80----
2026-05-07 11:14:00$238.50SELL220$52,470.00----
2026-05-07 11:13:00$238.61SELL220$52,494.20----
2026-05-07 11:12:00$238.50SELL220$52,470.00----
2026-05-07 11:11:00$238.73SELL220$52,520.60----
2026-05-07 11:10:00$238.09SELL220$52,379.80----
2026-05-07 11:09:00$238.88SELL220$52,553.60----
2026-05-07 11:08:00$239.48SELL220$52,685.60----
2026-05-07 11:07:00$239.47SELL220$52,683.40----
2026-05-07 11:06:00$239.23SELL220$52,630.60----
2026-05-07 11:05:00$239.07SELL220$52,595.40----
2026-05-07 11:04:00$240.17SELL220$52,837.40----
2026-05-07 11:03:00$240.38SELL220$52,883.60----
2026-05-07 11:02:00$240.14SELL220$52,830.80----
2026-05-07 11:01:00$240.03SELL220$52,806.60----
2026-05-07 11:00:00$240.55SELL220$52,921.00----
2026-05-07 10:59:00$240.50SELL220$52,910.00----
2026-05-07 10:58:00$240.95SELL220$53,009.00----
2026-05-07 10:57:00$240.78SELL220$52,971.60----
2026-05-07 10:56:00$240.25SELL220$52,855.70----
2026-05-07 10:55:00$240.50SELL220$52,910.00----
2026-05-07 10:54:00$240.43SELL220$52,894.60----
2026-05-07 10:53:00$239.41SELL220$52,670.20----
2026-05-07 10:52:00$240.31SELL220$52,868.20----
2026-05-07 10:51:00$240.08SELL220$52,817.60----
2026-05-07 10:50:00$239.86SELL220$52,769.20----
2026-05-07 10:49:00$239.60SELL220$52,712.00----
2026-05-07 10:48:00$238.82SELL220$52,540.40----
2026-05-07 10:47:00$239.24SELL220$52,632.80----
2026-05-07 10:46:00$239.81SELL220$52,758.20----
2026-05-07 10:45:00$239.45SELL220$52,679.00----
2026-05-07 10:44:00$239.45SELL220$52,679.00----
2026-05-07 10:43:00$239.00SELL220$52,580.00----
2026-05-07 10:42:00$239.43SELL220$52,674.60----
2026-05-07 10:41:00$239.01SELL220$52,582.20----
2026-05-07 10:40:00$239.68SELL220$52,729.60----
2026-05-07 10:39:00$239.90SELL220$52,778.00----
2026-05-07 10:38:00$239.85SELL220$52,767.00----
2026-05-07 10:37:00$238.92SELL220$52,562.40----
2026-05-07 10:36:00$238.65SELL220$52,503.00----
2026-05-07 10:35:00$238.25SELL220$52,415.00----
2026-05-07 10:34:00$238.69SELL220$52,511.80----
2026-05-07 10:33:00$238.24SELL220$52,412.80----
2026-05-07 10:32:00$237.97SELL220$52,353.40----
2026-05-07 10:31:00$238.59SELL220$52,489.80----
2026-05-07 10:30:00$238.59SELL220$52,489.80----
2026-05-07 10:29:00$238.42SELL220$52,452.40----
2026-05-07 10:28:00$237.89SELL220$52,335.80----
2026-05-07 10:27:00$238.16SELL220$52,395.20----
2026-05-07 10:26:00$238.12SELL220$52,386.40----
2026-05-07 10:25:00$237.83SELL220$52,322.60----
2026-05-07 10:24:00$237.79SELL220$52,313.80----
2026-05-07 10:23:00$237.68SELL220$52,289.60----
2026-05-07 10:22:00$237.67SELL220$52,287.40----
2026-05-07 10:21:00$238.27SELL220$52,419.40----
2026-05-07 10:20:00$237.83SELL220$52,322.60----
2026-05-07 10:19:00$237.71SELL220$52,296.20----
2026-05-07 10:18:00$238.43SELL220$52,454.60----
2026-05-07 10:17:00$238.00SELL220$52,360.00----
2026-05-07 10:16:00$238.38SELL220$52,443.60----
2026-05-07 10:15:00$239.58SELL220$52,707.60----
2026-05-07 10:14:00$238.29SELL220$52,423.80----
2026-05-07 10:13:00$238.61SELL220$52,494.20----
2026-05-07 10:12:00$238.97SELL220$52,573.40----
2026-05-07 10:11:00$238.18SELL220$52,399.60----
2026-05-07 10:10:00$237.70SELL220$52,294.00----
2026-05-07 10:09:00$238.18SELL220$52,399.60----
2026-05-07 10:08:00$238.28SELL220$52,421.60----
2026-05-07 10:07:00$238.34SELL220$52,434.80----
2026-05-07 10:06:00$237.92SELL220$52,342.40----
2026-05-07 10:05:00$238.72SELL220$52,518.40----
2026-05-07 10:04:00$238.01SELL220$52,362.20----
2026-05-07 10:03:00$237.75SELL220$52,305.00----
2026-05-07 10:02:00$237.10SELL220$52,162.00----
2026-05-07 10:01:00$236.32SELL220$51,990.90----
2026-05-07 10:00:00$236.06SELL220$51,933.20----
2026-05-07 09:59:00$236.50SELL220$52,030.00----
2026-05-07 09:58:00$237.14SELL220$52,170.80----
2026-05-07 09:57:00$237.13SELL220$52,168.60----
2026-05-07 09:56:00$237.27SELL220$52,199.40----
2026-05-07 09:55:00$238.20SELL220$52,404.00----
2026-05-07 09:54:00$238.00SELL220$52,360.00----
2026-05-07 09:53:00$237.28SELL220$52,201.60----
2026-05-07 09:52:00$237.49SELL220$52,247.80----
2026-05-07 09:51:00$237.80SELL220$52,316.00----
2026-05-07 09:50:00$237.05SELL220$52,151.00----
2026-05-07 09:49:00$235.94SELL220$51,906.80----
2026-05-07 09:48:00$236.06SELL220$51,933.20----
2026-05-07 09:47:00$235.70SELL220$51,854.00----
2026-05-07 09:46:00$235.29SELL220$51,763.80----
2026-05-07 09:45:00$233.57SELL220$51,385.40----
2026-05-07 09:44:00$234.93SELL220$51,684.60----
2026-05-07 09:43:00$234.14SELL220$51,510.80----
2026-05-07 09:42:00$234.57SELL220$51,605.40----
2026-05-07 09:41:00$234.78SELL220$51,651.60----
2026-05-07 09:40:00$233.89SELL220$51,455.80----
2026-05-07 09:36:00$232.28SELL220$51,101.60----
2026-05-07 09:35:00$232.18SELL220$51,079.60----
2026-05-07 09:33:00$232.20SELL220$51,084.00----
2026-05-07 09:30:00$232.30SELL220$51,106.00----
2026-05-06 15:59:00$238.48SELL220$52,464.50----
2026-05-06 15:58:00$238.21SELL220$52,406.20----
2026-05-06 15:57:00$238.44SELL220$52,456.80----
2026-05-06 15:56:00$237.59SELL220$52,269.80----
2026-05-06 15:55:00$237.44SELL220$52,236.80----
2026-05-06 15:54:00$236.76SELL220$52,086.10----
2026-05-06 15:53:00$235.99SELL220$51,917.80----
2026-05-06 15:52:00$235.77SELL220$51,869.40----
2026-05-06 15:51:00$235.42SELL220$51,792.40----
2026-05-06 15:50:00$235.68SELL220$51,848.50----
2026-05-06 15:49:00$235.00SELL220$51,700.00----
2026-05-06 15:48:00$234.75SELL220$51,644.30----
2026-05-06 15:47:00$234.61SELL220$51,614.20----
2026-05-06 15:46:00$234.69SELL220$51,632.00----
2026-05-06 15:45:00$234.29SELL220$51,543.80----
2026-05-06 15:44:00$234.90SELL220$51,678.40----
2026-05-06 15:43:00$235.03SELL220$51,706.60----
2026-05-06 15:42:00$233.49SELL220$51,367.50----
2026-05-06 15:41:00$233.75SELL220$51,425.00----
2026-05-06 15:40:00$233.46SELL220$51,360.10----
2026-05-06 15:39:00$233.50SELL220$51,370.00----
2026-05-06 15:38:00$233.48SELL220$51,364.90----
2026-05-06 15:37:00$233.54SELL220$51,378.80----
2026-05-06 15:36:00$233.37SELL220$51,342.00----
2026-05-06 15:35:00$233.48SELL220$51,365.60----
2026-05-06 15:34:00$233.39SELL220$51,344.70----
2026-05-06 15:33:00$233.37SELL220$51,340.30----
2026-05-06 15:32:00$233.37SELL220$51,340.30----
2026-05-06 15:31:00$233.36SELL220$51,339.20----
2026-05-06 15:30:00$233.64SELL220$51,400.80----
2026-05-06 15:29:00$233.64SELL220$51,400.80----
2026-05-06 15:28:00$234.31SELL220$51,547.30----
2026-05-06 15:27:00$234.13SELL220$51,508.60----
2026-05-06 15:26:00$234.25SELL220$51,535.00----
2026-05-06 15:25:00$234.49SELL220$51,587.80----
2026-05-06 15:24:00$234.23SELL220$51,530.80----
2026-05-06 15:23:00$234.23SELL220$51,529.50----
2026-05-06 15:22:00$234.43SELL220$51,574.60----
2026-05-06 15:21:00$234.17SELL220$51,516.50----
2026-05-06 15:20:00$234.11SELL220$51,504.20----
2026-05-06 15:19:00$234.21SELL220$51,525.10----
2026-05-06 15:18:00$234.10SELL220$51,502.00----
2026-05-06 15:17:00$234.39SELL220$51,564.70----
2026-05-06 15:16:00$234.28SELL220$51,542.50----
2026-05-06 15:15:00$234.19SELL220$51,520.70----
2026-05-06 15:14:00$234.03SELL220$51,487.00----
2026-05-06 15:13:00$234.01SELL220$51,481.10----
2026-05-06 15:12:00$234.25SELL220$51,535.00----
2026-05-06 15:11:00$233.95SELL220$51,469.00----
2026-05-06 15:10:00$233.95SELL220$51,467.90----
2026-05-06 15:09:00$233.98SELL220$51,475.60----
2026-05-06 15:08:00$233.55SELL220$51,380.70----
2026-05-06 15:07:00$233.68SELL220$51,408.50----
2026-05-06 15:06:00$233.33SELL220$51,333.10----
2026-05-06 15:05:00$233.50SELL220$51,370.00----
2026-05-06 15:04:00$234.05SELL220$51,491.00----
2026-05-06 15:03:00$233.65SELL220$51,403.00----
2026-05-06 15:02:00$233.17SELL220$51,296.30----
2026-05-06 15:01:00$232.97SELL220$51,253.30----
2026-05-06 15:00:00$233.03SELL220$51,266.60----
2026-05-06 14:59:00$233.07SELL220$51,274.30----
2026-05-06 14:58:00$232.75SELL220$51,204.50----
2026-05-06 14:57:00$232.93SELL220$51,244.60----
2026-05-06 14:56:00$233.02SELL220$51,264.10----
2026-05-06 14:55:00$232.40SELL220$51,127.60----
2026-05-06 14:54:00$232.99SELL220$51,256.80----
2026-05-06 14:53:00$232.95SELL220$51,249.00----
2026-05-06 14:52:00$232.71SELL220$51,197.30----
2026-05-06 14:51:00$232.83SELL220$51,221.90----
2026-05-06 14:50:00$232.69SELL220$51,190.70----
2026-05-06 14:49:00$232.00SELL220$51,038.90----
2026-05-06 14:48:00$231.86SELL220$51,009.80----
2026-05-06 14:47:00$231.52SELL220$50,935.10----
2026-05-06 14:46:00$231.53SELL220$50,936.60----
2026-05-06 14:45:00$230.79SELL220$50,773.40----
2026-05-06 14:44:00$231.35SELL220$50,897.00----
2026-05-06 14:40:00$230.87SELL220$50,791.40----
2026-05-06 14:38:00$231.33SELL220$50,892.60----
2026-05-06 11:29:00$230.79SELL220$50,773.80----
2026-05-06 11:26:00$231.01SELL220$50,822.20----
2026-05-06 11:25:00$230.75SELL220$50,765.00----
2026-05-06 11:24:00$230.75SELL220$50,765.00----
2026-05-06 11:22:00$230.89SELL220$50,795.80----
2026-05-06 10:03:00$232.18SELL220$51,079.60----
2026-05-06 10:02:00$231.49SELL220$50,927.80----
2026-05-06 10:01:00$232.34SELL220$51,114.80----
2026-05-06 10:00:00$232.55SELL220$51,161.00----
2026-05-06 09:59:00$233.20SELL220$51,304.00----
2026-05-06 09:58:00$233.76SELL220$51,427.20----
2026-05-06 09:57:00$232.88SELL220$51,233.60----
2026-05-06 09:56:00$231.69SELL220$50,971.80----
2026-05-06 09:55:00$231.80SELL220$50,996.00----
2026-05-06 09:54:00$231.96SELL220$51,031.20----
2026-05-06 09:53:00$231.79SELL220$50,993.80----
2026-05-06 09:51:00$231.79SELL220$50,993.80----
2026-05-06 09:47:00$231.31SELL220$50,888.20----
2026-05-06 09:46:00$231.50SELL220$50,930.00----
2026-05-06 09:45:00$232.98SELL220$51,255.60----
2026-05-06 09:44:00$232.77SELL220$51,209.40----
2026-05-06 09:43:00$232.77SELL220$51,209.40----
2026-05-06 09:42:00$233.51SELL220$51,372.20----
2026-05-06 09:41:00$233.50SELL220$51,370.00----
2026-05-06 09:40:00$234.39SELL220$51,565.80----
2026-05-06 09:39:00$233.93SELL220$51,464.60----
2026-05-06 09:38:00$232.15SELL220$51,073.00----
2026-05-06 09:37:00$233.20SELL220$51,304.00----
2026-05-06 09:36:00$234.77SELL220$51,649.40----
2026-05-06 09:35:00$234.89SELL220$51,675.80----
2026-05-06 09:34:00$235.31SELL220$51,768.20----
2026-05-06 09:33:00$234.00SELL220$51,480.00----
2026-05-06 09:32:00$234.95SELL220$51,689.00----
2026-05-06 09:31:00$230.01SELL220$50,602.20----
2026-05-06 09:30:00$228.91SELL220$50,360.20----
2026-05-05 15:59:00$221.92SELL230$51,041.60----
2026-05-05 15:58:00$221.91SELL230$51,039.30----
2026-05-05 15:56:00$222.24SELL230$51,115.20----
2026-05-05 15:49:00$221.85SELL230$51,025.50----
2026-05-05 15:48:00$221.79SELL230$51,012.80----
2026-05-05 15:45:00$221.97SELL230$51,053.10----
2026-05-05 15:41:00$221.97SELL230$51,053.10----
2026-05-05 15:36:00$221.79SELL230$51,011.80----
2026-05-05 15:32:00$221.80SELL230$51,014.00----
2026-05-05 15:31:00$222.16SELL230$51,097.00----
2026-05-05 15:30:00$222.53SELL230$51,180.80----
2026-05-05 15:29:00$222.06SELL230$51,073.80----
2026-05-05 15:28:00$221.98SELL230$51,054.90----
2026-05-05 15:27:00$221.81SELL230$51,016.80----
2026-05-05 15:26:00$221.92SELL230$51,041.10----
2026-05-05 15:25:00$221.85SELL230$51,026.50----
2026-05-05 15:21:00$221.92SELL230$51,040.40----
2026-05-05 15:19:00$222.05SELL230$51,071.40----
2026-05-05 15:18:00$221.92SELL230$51,041.60----
2026-05-05 15:17:00$221.88SELL230$51,032.40----
2026-05-05 15:16:00$222.22SELL230$51,110.40----
2026-05-05 15:15:00$222.32SELL230$51,132.40----
2026-05-05 15:14:00$222.05SELL230$51,071.50----
2026-05-05 15:13:00$222.24SELL230$51,115.80----
2026-05-05 15:12:00$222.31SELL230$51,131.30----
2026-05-05 15:11:00$222.31SELL230$51,130.60----
2026-05-05 15:10:00$222.24SELL230$51,115.20----
2026-05-05 15:09:00$222.48SELL230$51,171.10----
2026-05-05 15:08:00$222.47SELL230$51,167.60----
2026-05-05 15:07:00$222.60SELL230$51,198.00----
2026-05-05 15:06:00$222.95SELL230$51,278.50----
2026-05-05 15:05:00$222.61SELL230$51,199.10----
2026-05-05 15:04:00$222.64SELL230$51,207.60----
2026-05-05 15:03:00$222.61SELL230$51,199.10----
2026-05-05 15:02:00$222.72SELL230$51,225.60----
2026-05-05 15:01:00$222.71SELL230$51,223.40----
2026-05-05 15:00:00$222.65SELL230$51,208.70----
2026-05-05 14:59:00$222.82SELL230$51,248.60----
2026-05-05 14:58:00$222.47SELL230$51,168.80----
2026-05-05 14:57:00$222.73SELL230$51,227.90----
2026-05-05 14:56:00$222.44SELL230$51,160.10----
2026-05-05 14:55:00$222.24SELL230$51,115.20----
2026-05-05 14:54:00$222.10SELL230$51,082.90----
2026-05-05 14:53:00$222.22SELL230$51,110.60----
2026-05-05 14:52:00$222.12SELL230$51,087.10----
2026-05-05 14:51:00$222.49SELL230$51,172.70----
2026-05-05 14:50:00$222.00SELL230$51,060.00----
2026-05-05 14:49:00$222.09SELL230$51,080.70----
2026-05-05 14:48:00$222.03SELL230$51,066.90----
2026-05-05 14:47:00$222.40SELL230$51,152.00----
2026-05-05 14:46:00$222.40SELL230$51,152.70----
2026-05-05 14:45:00$222.29SELL230$51,126.80----
2026-05-05 14:44:00$222.12SELL230$51,087.60----
2026-05-05 14:43:00$222.10SELL230$51,083.00----
2026-05-05 14:42:00$222.47SELL230$51,166.90----
2026-05-05 14:41:00$222.18SELL230$51,101.40----
2026-05-05 14:40:00$222.40SELL230$51,152.40----
2026-05-05 14:39:00$222.35SELL230$51,139.50----
2026-05-05 14:38:00$222.26SELL230$51,119.70----
2026-05-05 14:37:00$222.24SELL230$51,114.30----
2026-05-05 14:36:00$222.37SELL230$51,143.90----
2026-05-05 14:35:00$222.20SELL230$51,105.70----
2026-05-05 14:34:00$222.14SELL230$51,091.10----
2026-05-05 14:33:00$222.39SELL230$51,149.80----
2026-05-05 14:32:00$222.12SELL230$51,087.60----
2026-05-05 14:31:00$222.43SELL230$51,158.80----
2026-05-05 14:30:00$221.93SELL230$51,043.90----
2026-05-05 14:29:00$222.40SELL230$51,152.60----
2026-05-05 14:28:00$222.19SELL230$51,103.70----
2026-05-05 14:27:00$222.70SELL230$51,220.20----
2026-05-05 14:26:00$222.55SELL230$51,186.40----
2026-05-05 14:25:00$222.93SELL230$51,272.80----
2026-05-05 14:24:00$222.54SELL230$51,184.90----
2026-05-05 14:23:00$222.47SELL230$51,168.10----
2026-05-05 14:22:00$222.28SELL230$51,124.40----
2026-05-05 14:21:00$222.52SELL230$51,180.40----
2026-05-05 14:20:00$222.56SELL230$51,188.00----
2026-05-05 14:19:00$222.46SELL230$51,165.40----
2026-05-05 14:18:00$222.46SELL230$51,166.70----
2026-05-05 14:17:00$222.66SELL230$51,211.80----
2026-05-05 14:16:00$222.84SELL230$51,253.20----
2026-05-05 14:15:00$222.35SELL230$51,141.40----
2026-05-05 14:14:00$222.40SELL230$51,150.90----
2026-05-05 14:13:00$222.26SELL230$51,119.90----
2026-05-05 14:12:00$222.21SELL230$51,108.20----
2026-05-05 14:11:00$222.32SELL230$51,132.40----
2026-05-05 14:10:00$222.27SELL230$51,121.50----
2026-05-05 14:08:00$221.88SELL230$51,032.40----
2026-05-05 14:07:00$222.20SELL230$51,106.50----
2026-05-05 14:06:00$222.57SELL230$51,191.90----
2026-05-05 14:05:00$222.30SELL230$51,129.00----
2026-05-05 14:04:00$222.23SELL230$51,112.20----
2026-05-05 14:03:00$222.30SELL230$51,127.90----
2026-05-05 14:02:00$222.11SELL230$51,085.30----
2026-05-05 14:01:00$222.38SELL230$51,147.40----
2026-05-05 14:00:00$222.64SELL230$51,207.20----
2026-05-05 13:59:00$222.98SELL230$51,285.40----
2026-05-05 13:58:00$223.04SELL230$51,298.40----
2026-05-05 13:57:00$223.12SELL230$51,317.60----
2026-05-05 13:56:00$223.04SELL230$51,299.20----
2026-05-05 13:55:00$223.41SELL230$51,384.30----
2026-05-05 13:54:00$223.44SELL230$51,391.80----
2026-05-05 13:53:00$223.41SELL230$51,384.30----
2026-05-05 13:52:00$223.68SELL230$51,446.00----
2026-05-05 13:51:00$223.65SELL230$51,440.60----
2026-05-05 13:50:00$223.97SELL230$51,513.10----
2026-05-05 13:49:00$223.80SELL230$51,472.90----
2026-05-05 13:48:00$224.20SELL230$51,565.70----
2026-05-05 13:47:00$223.88SELL230$51,492.50----
2026-05-05 13:46:00$223.85SELL230$51,484.40----
2026-05-05 13:45:00$223.82SELL230$51,478.50----
2026-05-05 13:44:00$223.91SELL230$51,499.30----
2026-05-05 13:43:00$224.24SELL230$51,574.50----
2026-05-05 13:42:00$224.96SELL230$51,739.60----
2026-05-05 13:41:00$225.00SELL230$51,749.40----
2026-05-05 13:40:00$224.96SELL230$51,740.40----
2026-05-05 13:39:00$224.97SELL230$51,741.90----
2026-05-05 13:38:00$224.97SELL230$51,741.90----
2026-05-05 13:37:00$225.18SELL230$51,791.40----
2026-05-05 13:36:00$225.06SELL230$51,764.70----
2026-05-05 13:35:00$224.93SELL230$51,732.80----
2026-05-05 13:34:00$225.46SELL230$51,856.50----
2026-05-05 13:33:00$224.85SELL230$51,715.50----
2026-05-05 13:32:00$224.81SELL230$51,707.20----
2026-05-05 13:31:00$224.86SELL230$51,717.80----
2026-05-05 13:30:00$224.71SELL230$51,683.30----
2026-05-05 13:29:00$225.39SELL230$51,839.70----
2026-05-05 13:28:00$225.29SELL230$51,816.70----
2026-05-05 13:27:00$224.57SELL230$51,651.60----
2026-05-05 13:26:00$224.86SELL230$51,716.60----
2026-05-05 13:25:00$224.98SELL230$51,745.90----
2026-05-05 13:24:00$224.68SELL230$51,675.80----
2026-05-05 13:23:00$224.47SELL230$51,628.10----
2026-05-05 13:22:00$224.95SELL230$51,738.50----
2026-05-05 13:21:00$224.81SELL230$51,705.60----
2026-05-05 13:20:00$224.96SELL230$51,739.60----
2026-05-05 13:19:00$224.97SELL230$51,741.90----
2026-05-05 13:18:00$224.96SELL230$51,739.60----
2026-05-05 13:17:00$224.61SELL230$51,660.30----
2026-05-05 13:16:00$224.88SELL230$51,722.20----
2026-05-05 13:15:00$224.61SELL230$51,660.30----
2026-05-05 13:14:00$224.98SELL230$51,744.50----
2026-05-05 13:13:00$224.61SELL230$51,660.30----
2026-05-05 13:12:00$224.95SELL230$51,738.50----
2026-05-05 13:11:00$225.20SELL230$51,794.90----
2026-05-05 13:10:00$225.28SELL230$51,814.20----
2026-05-05 13:09:00$225.52SELL230$51,869.60----
2026-05-05 13:08:00$225.23SELL230$51,802.90----
2026-05-05 13:07:00$225.58SELL230$51,883.40----
2026-05-05 13:06:00$225.52SELL230$51,869.60----
2026-05-05 13:05:00$225.38SELL230$51,837.40----
2026-05-05 13:04:00$224.98SELL230$51,745.40----
2026-05-05 13:03:00$225.00SELL230$51,749.80----
2026-05-05 13:02:00$225.15SELL230$51,784.50----
2026-05-05 13:01:00$224.62SELL230$51,662.60----
2026-05-05 13:00:00$225.00SELL230$51,750.90----
2026-05-05 12:59:00$224.93SELL230$51,733.90----
2026-05-05 12:58:00$225.30SELL230$51,819.00----
2026-05-05 12:57:00$225.30SELL230$51,818.20----
2026-05-05 12:56:00$225.44SELL230$51,851.20----
2026-05-05 12:55:00$225.45SELL230$51,852.40----
2026-05-05 12:54:00$225.52SELL230$51,868.40----
2026-05-05 12:53:00$225.70SELL230$51,911.90----
2026-05-05 12:52:00$225.86SELL230$51,947.80----
2026-05-05 12:51:00$226.36SELL230$52,062.80----
2026-05-05 12:50:00$226.31SELL230$52,051.10----
2026-05-05 12:49:00$226.02SELL230$51,984.60----
2026-05-05 12:48:00$226.40SELL230$52,072.00----
2026-05-05 12:47:00$225.98SELL230$51,975.60----
2026-05-05 12:46:00$226.09SELL230$51,999.60----
2026-05-05 12:45:00$225.75SELL230$51,922.50----
2026-05-05 12:44:00$225.50SELL230$51,865.00----
2026-05-05 12:43:00$225.06SELL230$51,763.80----
2026-05-05 12:42:00$225.40SELL230$51,842.00----
2026-05-05 12:41:00$225.21SELL230$51,798.20----
2026-05-05 12:40:00$225.28SELL230$51,814.20----
2026-05-05 12:39:00$225.56SELL230$51,877.60----
2026-05-05 12:38:00$225.15SELL230$51,784.50----
2026-05-05 12:37:00$225.89SELL230$51,954.00----
2026-05-05 12:36:00$225.66SELL230$51,901.50----
2026-05-05 12:35:00$225.70SELL230$51,911.00----
2026-05-05 12:34:00$225.57SELL230$51,880.90----
2026-05-05 12:33:00$225.43SELL230$51,849.00----
2026-05-05 12:32:00$225.21SELL230$51,797.10----
2026-05-05 12:31:00$225.39SELL230$51,839.70----
2026-05-05 12:30:00$225.67SELL230$51,904.10----
2026-05-05 12:29:00$225.70SELL230$51,911.90----
2026-05-05 12:28:00$225.51SELL230$51,867.30----
2026-05-05 12:27:00$225.51SELL230$51,867.30----
2026-05-05 12:26:00$225.54SELL230$51,873.10----
2026-05-05 12:25:00$226.00SELL230$51,980.00----
2026-05-05 12:24:00$225.54SELL230$51,873.10----
2026-05-05 12:23:00$225.76SELL230$51,924.80----
2026-05-05 12:22:00$225.66SELL230$51,901.80----
2026-05-05 12:21:00$225.54SELL230$51,873.60----
2026-05-05 12:20:00$225.38SELL230$51,836.30----
2026-05-05 12:19:00$225.48SELL230$51,860.70----
2026-05-05 12:18:00$225.22SELL230$51,799.80----
2026-05-05 12:17:00$225.21SELL230$51,798.30----
2026-05-05 12:16:00$225.74SELL230$51,919.10----
2026-05-05 12:15:00$225.60SELL230$51,888.70----
2026-05-05 12:14:00$225.74SELL230$51,919.10----
2026-05-05 12:13:00$225.74SELL230$51,919.10----
2026-05-05 12:12:00$225.28SELL230$51,814.40----
2026-05-05 12:11:00$225.74SELL230$51,919.10----
2026-05-05 12:10:00$225.71SELL230$51,913.90----
2026-05-05 12:09:00$225.68SELL230$51,905.80----
2026-05-05 12:08:00$225.74SELL230$51,919.10----
2026-05-05 12:07:00$225.81SELL230$51,936.10----
2026-05-05 12:06:00$226.00SELL230$51,980.00----
2026-05-05 12:05:00$225.42SELL230$51,845.90----
2026-05-05 12:04:00$225.44SELL230$51,850.10----
2026-05-05 12:03:00$225.44SELL230$51,850.10----
2026-05-05 12:02:00$225.36SELL230$51,832.80----
2026-05-05 12:01:00$225.44SELL230$51,851.20----
2026-05-05 12:00:00$225.44SELL230$51,851.20----
2026-05-05 11:59:00$225.78SELL230$51,929.40----
2026-05-05 11:58:00$226.06SELL230$51,992.60----
2026-05-05 11:57:00$225.85SELL230$51,945.50----
2026-05-05 11:56:00$226.19SELL230$52,023.70----
2026-05-05 11:55:00$225.99SELL230$51,977.70----
2026-05-05 11:54:00$226.23SELL230$52,032.90----
2026-05-05 11:53:00$225.81SELL230$51,936.30----
2026-05-05 11:52:00$225.85SELL230$51,945.50----
2026-05-05 11:51:00$225.80SELL230$51,933.30----
2026-05-05 11:50:00$225.41SELL230$51,844.30----
2026-05-05 11:49:00$225.83SELL230$51,939.80----
2026-05-05 11:48:00$225.94SELL230$51,965.60----
2026-05-05 11:47:00$226.22SELL230$52,030.60----
2026-05-05 11:46:00$226.33SELL230$52,055.90----
2026-05-05 11:45:00$226.19SELL230$52,023.70----
2026-05-05 11:44:00$226.19SELL230$52,023.70----
2026-05-05 11:43:00$226.20SELL230$52,026.00----
2026-05-05 11:42:00$226.18SELL230$52,021.40----
2026-05-05 11:41:00$225.37SELL230$51,833.90----
2026-05-05 11:40:00$225.54SELL230$51,874.20----
2026-05-05 11:39:00$225.59SELL230$51,885.70----
2026-05-05 11:38:00$225.55SELL230$51,876.50----
2026-05-05 11:37:00$225.82SELL230$51,938.60----
2026-05-05 11:36:00$226.24SELL230$52,035.20----
2026-05-05 11:35:00$225.83SELL230$51,940.90----
2026-05-05 11:34:00$225.68SELL230$51,906.40----
2026-05-05 11:33:00$226.09SELL230$52,000.30----
2026-05-05 11:32:00$226.30SELL230$52,048.00----
2026-05-05 11:31:00$225.95SELL230$51,968.50----
2026-05-05 11:30:00$226.19SELL230$52,023.70----
2026-05-05 11:29:00$226.26SELL230$52,039.80----
2026-05-05 11:28:00$226.11SELL230$52,005.30----
2026-05-05 11:27:00$226.23SELL230$52,032.90----
2026-05-05 11:26:00$226.08SELL230$51,998.40----
2026-05-05 11:25:00$225.82SELL230$51,938.60----
2026-05-05 11:24:00$225.74SELL230$51,920.20----
2026-05-05 11:23:00$225.81SELL230$51,935.10----
2026-05-05 11:22:00$225.49SELL230$51,862.70----
2026-05-05 11:21:00$225.24SELL230$51,804.10----
2026-05-05 11:20:00$224.96SELL230$51,740.80----
2026-05-05 11:19:00$225.50SELL230$51,865.00----
2026-05-05 11:18:00$225.30SELL230$51,819.00----
2026-05-05 11:17:00$225.12SELL230$51,776.90----
2026-05-05 11:16:00$225.17SELL230$51,789.10----
2026-05-05 11:15:00$224.99SELL230$51,746.60----
2026-05-05 11:14:00$225.17SELL230$51,789.10----
2026-05-05 11:13:00$225.17SELL230$51,789.10----
2026-05-05 11:12:00$225.16SELL230$51,786.80----
2026-05-05 11:11:00$224.61SELL230$51,660.30----
2026-05-05 11:10:00$225.10SELL230$51,772.10----
2026-05-05 11:09:00$225.07SELL230$51,765.90----
2026-05-05 11:08:00$225.06SELL230$51,763.80----
2026-05-05 11:07:00$225.13SELL230$51,779.90----
2026-05-05 11:06:00$224.88SELL230$51,723.30----
2026-05-05 11:05:00$224.56SELL230$51,647.60----
2026-05-05 11:04:00$224.80SELL230$51,703.80----
2026-05-05 11:03:00$224.76SELL230$51,694.40----
2026-05-05 11:02:00$224.88SELL230$51,721.30----
2026-05-05 11:01:00$225.35SELL230$51,830.50----
2026-05-05 11:00:00$225.75SELL230$51,922.50----
2026-05-05 10:59:00$225.29SELL230$51,816.70----
2026-05-05 10:58:00$224.51SELL230$51,637.30----
2026-05-05 10:57:00$223.66SELL230$51,441.80----
2026-05-05 10:56:00$224.60SELL230$51,658.00----
2026-05-05 10:55:00$224.75SELL230$51,692.80----
2026-05-05 10:54:00$223.79SELL230$51,471.70----
2026-05-05 10:53:00$224.03SELL230$51,526.90----
2026-05-05 10:52:00$224.17SELL230$51,557.90----
2026-05-05 10:51:00$225.37SELL230$51,835.80----
2026-05-05 10:50:00$224.12SELL230$51,547.60----
2026-05-05 10:49:00$224.50SELL230$51,635.00----
2026-05-05 10:48:00$225.36SELL230$51,833.50----
2026-05-05 10:47:00$225.33SELL230$51,825.90----
2026-05-05 10:46:00$225.91SELL230$51,959.30----
2026-05-05 10:45:00$225.28SELL230$51,813.60----
2026-05-05 10:44:00$225.18SELL230$51,791.40----
2026-05-05 10:43:00$225.98SELL230$51,975.40----
2026-05-05 10:42:00$225.98SELL230$51,975.40----
2026-05-05 10:41:00$225.48SELL230$51,860.40----
2026-05-05 10:40:00$225.02SELL230$51,754.60----
2026-05-05 10:39:00$226.00SELL230$51,980.00----
2026-05-05 10:38:00$225.69SELL230$51,908.70----
2026-05-05 10:37:00$225.46SELL230$51,855.80----
2026-05-05 10:36:00$225.22SELL230$51,799.90----
2026-05-05 10:35:00$224.93SELL230$51,733.90----
2026-05-05 10:34:00$225.15SELL230$51,784.50----
2026-05-05 10:33:00$225.77SELL230$51,927.10----
2026-05-05 10:32:00$226.00SELL230$51,980.00----
2026-05-05 10:31:00$225.04SELL230$51,759.20----
2026-05-05 10:30:00$225.04SELL230$51,759.20----
2026-05-05 10:29:00$226.00SELL230$51,980.00----
2026-05-05 10:28:00$225.15SELL230$51,784.50----
2026-05-05 10:27:00$224.90SELL230$51,727.00----
2026-05-05 10:26:00$225.00SELL230$51,750.00----
2026-05-05 10:25:00$224.45SELL230$51,623.50----
2026-05-05 10:24:00$224.28SELL230$51,584.40----
2026-05-05 10:23:00$225.23SELL230$51,802.90----
2026-05-05 10:22:00$224.00SELL230$51,520.00----
2026-05-05 10:21:00$224.20SELL230$51,566.00----
2026-05-05 10:20:00$224.09SELL230$51,540.70----
2026-05-05 10:19:00$224.20SELL230$51,566.00----
2026-05-05 10:18:00$223.75SELL230$51,462.50----
2026-05-05 10:17:00$224.33SELL230$51,594.80----
2026-05-05 10:16:00$224.18SELL230$51,561.40----
2026-05-05 10:15:00$224.62SELL230$51,662.60----
2026-05-05 10:14:00$224.90SELL230$51,727.00----
2026-05-05 10:13:00$225.72SELL230$51,915.60----
2026-05-05 10:12:00$226.13SELL230$52,009.90----
2026-05-05 10:11:00$225.98SELL230$51,975.40----
2026-05-05 10:10:00$225.98SELL230$51,975.40----
2026-05-05 10:09:00$226.72SELL230$52,145.60----
2026-05-05 10:08:00$226.95SELL230$52,198.50----
2026-05-05 10:07:00$226.38SELL230$52,067.40----
2026-05-05 10:06:00$226.00SELL230$51,980.00----
2026-05-05 10:05:00$226.99SELL230$52,207.70----
2026-05-05 10:04:00$226.40SELL230$52,072.00----
2026-05-05 10:03:00$226.97SELL230$52,203.10----
2026-05-05 10:02:00$225.80SELL230$51,934.00----
2026-05-05 10:01:00$226.89SELL230$52,184.70----
2026-05-05 10:00:00$225.60SELL230$51,888.00----
2026-05-05 09:59:00$227.00SELL230$52,210.00----
2026-05-05 09:58:00$226.06SELL230$51,993.80----
2026-05-05 09:57:00$225.46SELL230$51,855.80----
2026-05-05 09:56:00$225.82SELL230$51,938.60----
2026-05-05 09:55:00$224.67SELL230$51,674.10----
2026-05-05 09:54:00$224.67SELL230$51,674.10----
2026-05-05 09:53:00$225.30SELL230$51,819.00----
2026-05-05 09:52:00$225.12SELL230$51,777.60----
2026-05-05 09:51:00$224.56SELL230$51,648.80----
2026-05-05 09:50:00$223.50SELL230$51,405.00----
2026-05-05 09:49:00$222.83SELL230$51,250.90----
2026-05-05 09:48:00$223.42SELL230$51,386.60----
2026-05-05 09:47:00$223.21SELL230$51,338.30----
2026-05-05 09:46:00$223.00SELL230$51,290.00----
2026-05-05 09:45:00$222.50SELL230$51,175.00----
2026-05-05 09:44:00$221.34SELL230$50,908.20----
2026-05-05 09:43:00$220.25SELL230$50,657.50----
2026-05-05 09:42:00$220.25SELL230$50,657.50----
2026-05-05 09:41:00$219.75SELL230$50,542.50----
2026-05-05 09:40:00$220.07SELL230$50,615.30----
2026-05-05 09:39:00$219.77SELL230$50,547.40----
2026-05-05 09:38:00$219.99SELL230$50,597.70----
2026-05-05 09:37:00$218.27SELL230$50,202.60----
2026-05-05 09:36:00$218.50SELL230$50,255.00----
2026-05-05 09:35:00$216.97SELL230$49,903.10----
2026-05-05 09:34:00$218.99SELL230$50,367.70----
2026-05-05 09:33:00$217.42SELL230$50,006.60----
2026-05-05 09:32:00$219.03SELL230$50,376.90----
2026-05-05 09:31:00$219.48SELL230$50,480.40----
2026-05-05 09:30:00$220.00SELL230$50,600.00----
2026-05-04 14:11:00$220.01SELL230$50,602.30----
2026-05-04 14:08:00$219.99SELL230$50,597.70----
2026-05-04 11:18:00$220.24SELL230$50,655.10----
2026-05-04 11:17:00$220.39SELL230$50,690.00----
2026-05-04 11:15:00$220.64SELL230$50,746.70----
2026-05-04 11:14:00$220.64SELL230$50,747.20----
2026-05-04 11:13:00$220.64SELL230$50,747.20----
2026-05-04 11:12:00$220.81SELL230$50,786.80----
2026-05-04 11:11:00$220.85SELL230$50,794.40----
2026-05-04 09:35:00$219.99SELL230$50,597.70----
2026-05-04 09:33:00$220.00SELL230$50,600.00----
2026-05-04 09:31:00$222.16SELL230$51,096.80----
2026-05-04 09:30:00$223.25SELL230$51,347.50----
2026-05-01 15:59:00$223.35SELL230$51,370.50----
2026-05-01 15:58:00$223.47SELL230$51,398.10----
2026-05-01 10:28:00$223.95SELL230$51,508.50----
2026-05-01 10:27:00$223.32SELL230$51,363.60----
2026-05-01 10:26:00$223.10SELL230$51,313.00----
2026-05-01 10:25:00$224.42SELL230$51,616.60----
2026-05-01 10:24:00$224.09SELL230$51,540.70----
2026-05-01 10:23:00$224.21SELL230$51,568.30----
2026-05-01 10:22:00$225.05SELL230$51,761.50----
2026-05-01 10:21:00$224.90SELL230$51,727.00----
2026-05-01 10:20:00$225.57SELL230$51,881.10----
2026-05-01 10:19:00$225.77SELL230$51,927.10----
2026-05-01 10:18:00$226.99SELL230$52,207.70----
2026-05-01 10:17:00$226.88SELL230$52,182.40----
2026-05-01 10:16:00$227.06SELL230$52,223.80----
2026-05-01 10:15:00$226.05SELL230$51,991.50----
2026-05-01 10:14:00$226.86SELL230$52,177.80----
2026-05-01 10:13:00$227.79SELL230$52,391.70----
2026-05-01 10:12:00$226.75SELL230$52,152.50----
2026-05-01 10:11:00$226.55SELL230$52,106.50----
2026-05-01 10:10:00$225.70SELL230$51,911.00----
2026-05-01 10:09:00$225.49SELL230$51,862.70----
2026-05-01 10:08:00$225.43SELL230$51,848.90----
2026-05-01 10:07:00$225.43SELL230$51,848.90----
2026-05-01 10:06:00$226.30SELL230$52,049.00----
2026-05-01 10:05:00$226.00SELL230$51,980.00----
2026-05-01 10:04:00$226.38SELL230$52,067.40----
2026-05-01 10:03:00$226.02SELL230$51,984.60----
2026-05-01 10:02:00$226.00SELL230$51,980.00----
2026-05-01 10:01:00$225.64SELL230$51,897.20----
2026-05-01 10:00:00$224.62SELL230$51,662.60----
2026-05-01 09:59:00$225.41SELL230$51,844.30----
2026-05-01 09:58:00$225.02SELL230$51,754.60----
2026-05-01 09:57:00$224.46SELL230$51,625.80----
2026-05-01 09:56:00$224.42SELL230$51,616.60----
2026-05-01 09:55:00$223.87SELL230$51,490.10----
2026-05-01 09:54:00$223.19SELL230$51,333.70----
2026-05-01 09:53:00$222.10SELL230$51,083.00----
2026-05-01 09:52:00$221.11SELL230$50,855.30----
2026-05-01 09:51:00$221.18SELL230$50,871.40----
2026-05-01 09:50:00$220.50SELL230$50,715.00----
2026-05-01 09:49:00$221.00SELL230$50,830.00----
2026-05-01 09:48:00$220.98SELL230$50,825.40----
2026-05-01 09:47:00$221.70SELL230$50,991.00----
2026-05-01 09:46:00$222.16SELL230$51,096.80----
2026-05-01 09:45:00$222.53SELL230$51,181.90----
2026-05-01 09:44:00$223.50SELL230$51,405.00----
2026-05-01 09:43:00$223.50SELL230$51,405.00----
2026-05-01 09:42:00$223.49SELL230$51,402.70----
2026-05-01 09:41:00$223.48SELL230$51,400.40----
2026-05-01 09:40:00$223.43SELL230$51,388.90----
2026-05-01 09:39:00$222.63SELL230$51,204.90----
2026-05-01 09:38:00$223.06SELL230$51,303.80----
2026-05-01 09:37:00$223.31SELL230$51,361.30----
2026-05-01 09:36:00$223.96SELL230$51,510.80----
2026-05-01 09:35:00$223.99SELL230$51,517.70----
2026-05-01 09:34:00$222.94SELL230$51,276.20----
2026-05-01 09:33:00$221.97SELL230$51,053.10----
2026-05-01 09:32:00$221.53SELL230$50,951.90----
2026-05-01 09:31:00$219.51SELL230$50,487.30----
2026-05-01 09:30:00$220.12SELL230$50,627.60----
2026-04-30 15:59:00$217.75SELL240$52,260.00----
2026-04-30 15:58:00$217.63SELL240$52,231.20----
2026-04-30 15:57:00$217.83SELL240$52,279.20----
2026-04-30 15:56:00$217.70SELL240$52,248.00----
2026-04-30 15:55:00$217.74SELL240$52,257.60----
2026-04-30 15:54:00$217.18SELL240$52,122.00----
2026-04-30 15:53:00$216.60SELL240$51,984.00----
2026-04-30 15:52:00$216.00SELL240$51,840.00----
2026-04-30 15:51:00$216.17SELL240$51,880.80----
2026-04-30 15:50:00$216.24SELL240$51,898.20----
2026-04-30 15:49:00$216.68SELL240$52,003.20----
2026-04-30 15:48:00$216.31SELL240$51,914.40----
2026-04-30 15:47:00$216.22SELL240$51,892.80----
2026-04-30 15:46:00$216.19SELL240$51,884.70----
2026-04-30 15:45:00$216.18SELL240$51,884.00----
2026-04-30 15:44:00$215.88SELL240$51,811.20----
2026-04-30 15:43:00$216.03SELL240$51,847.20----
2026-04-30 15:42:00$216.18SELL240$51,884.10----
2026-04-30 15:41:00$216.32SELL240$51,916.80----
2026-04-30 15:40:00$216.46SELL240$51,950.40----
2026-04-30 15:39:00$216.41SELL240$51,938.40----
2026-04-30 15:38:00$216.19SELL240$51,885.60----
2026-04-30 15:37:00$216.17SELL240$51,881.60----
2026-04-30 15:36:00$216.07SELL240$51,856.40----
2026-04-30 15:35:00$216.06SELL240$51,854.20----
2026-04-30 15:34:00$215.99SELL240$51,837.60----
2026-04-30 15:33:00$215.99SELL240$51,836.40----
2026-04-30 15:32:00$216.21SELL240$51,891.40----
2026-04-30 15:31:00$216.46SELL240$51,949.20----
2026-04-30 15:30:00$216.25SELL240$51,900.00----
2026-04-30 15:29:00$216.55SELL240$51,970.90----
2026-04-30 15:28:00$216.46SELL240$51,950.40----
2026-04-30 15:27:00$216.69SELL240$52,005.70----
2026-04-30 15:26:00$216.77SELL240$52,024.80----
2026-04-30 15:25:00$216.83SELL240$52,040.10----
2026-04-30 15:24:00$216.60SELL240$51,984.00----
2026-04-30 15:23:00$216.92SELL240$52,060.80----
2026-04-30 15:22:00$216.56SELL240$51,974.40----
2026-04-30 15:21:00$217.16SELL240$52,117.20----
2026-04-30 15:20:00$216.97SELL240$52,072.80----
2026-04-30 15:19:00$216.84SELL240$52,041.60----
2026-04-30 15:18:00$217.00SELL240$52,080.00----
2026-04-30 15:17:00$217.00SELL240$52,080.00----
2026-04-30 15:16:00$216.77SELL240$52,024.80----
2026-04-30 15:15:00$216.60SELL240$51,984.00----
2026-04-30 15:14:00$216.09SELL240$51,861.60----
2026-04-30 15:13:00$217.25SELL240$52,139.60----
2026-04-30 15:12:00$217.91SELL240$52,298.40----
2026-04-30 15:11:00$217.31SELL240$52,153.90----
2026-04-30 15:10:00$217.44SELL240$52,185.30----
2026-04-30 15:09:00$217.24SELL240$52,137.60----
2026-04-30 15:08:00$217.31SELL240$52,154.20----
2026-04-30 15:07:00$217.27SELL240$52,144.80----
2026-04-30 15:06:00$217.07SELL240$52,096.40----
2026-04-30 15:05:00$217.21SELL240$52,130.40----
2026-04-30 15:04:00$217.00SELL240$52,080.00----
2026-04-30 15:03:00$216.96SELL240$52,071.20----
2026-04-30 15:02:00$217.00SELL240$52,078.90----
2026-04-30 15:01:00$216.84SELL240$52,041.60----
2026-04-30 15:00:00$217.02SELL240$52,084.80----
2026-04-30 14:59:00$216.98SELL240$52,075.60----
2026-04-30 14:58:00$216.84SELL240$52,041.60----
2026-04-30 14:57:00$217.20SELL240$52,127.10----
2026-04-30 14:56:00$217.18SELL240$52,123.20----
2026-04-30 14:55:00$217.60SELL240$52,222.80----
2026-04-30 14:54:00$217.60SELL240$52,224.00----
2026-04-30 14:53:00$217.59SELL240$52,221.60----
2026-04-30 14:52:00$217.63SELL240$52,231.20----
2026-04-30 14:51:00$217.03SELL240$52,087.20----
2026-04-30 14:50:00$217.97SELL240$52,312.10----
2026-04-30 14:49:00$218.13SELL240$52,351.20----
2026-04-30 14:48:00$218.38SELL240$52,411.20----
2026-04-30 14:47:00$218.38SELL240$52,410.10----
2026-04-30 14:46:00$218.28SELL240$52,386.00----
2026-04-30 14:45:00$218.28SELL240$52,386.20----
2026-04-30 14:44:00$218.23SELL240$52,375.20----
2026-04-30 14:43:00$218.31SELL240$52,394.40----
2026-04-30 14:42:00$218.01SELL240$52,322.40----
2026-04-30 14:41:00$218.39SELL240$52,413.50----
2026-04-30 14:40:00$218.19SELL240$52,365.40----
2026-04-30 14:39:00$218.49SELL240$52,438.20----
2026-04-30 14:38:00$218.39SELL240$52,413.10----
2026-04-30 14:37:00$218.55SELL240$52,452.00----
2026-04-30 14:36:00$218.53SELL240$52,447.20----
2026-04-30 14:35:00$218.08SELL240$52,338.60----
2026-04-30 14:34:00$218.04SELL240$52,329.60----
2026-04-30 14:33:00$218.15SELL240$52,356.40----
2026-04-30 14:32:00$218.12SELL240$52,349.40----
2026-04-30 14:31:00$218.20SELL240$52,368.50----
2026-04-30 14:30:00$218.26SELL240$52,382.90----
2026-04-30 14:29:00$218.06SELL240$52,333.20----
2026-04-30 14:28:00$217.81SELL240$52,274.80----
2026-04-30 14:27:00$218.09SELL240$52,342.20----
2026-04-30 14:26:00$217.88SELL240$52,290.70----
2026-04-30 14:25:00$218.10SELL240$52,344.00----
2026-04-30 14:24:00$217.72SELL240$52,252.80----
2026-04-30 14:23:00$217.65SELL240$52,236.00----
2026-04-30 14:22:00$217.68SELL240$52,244.00----
2026-04-30 14:21:00$217.67SELL240$52,241.70----
2026-04-30 14:20:00$217.68SELL240$52,243.00----
2026-04-30 14:19:00$217.71SELL240$52,250.90----
2026-04-30 14:18:00$217.51SELL240$52,202.40----
2026-04-30 14:17:00$217.77SELL240$52,264.80----
2026-04-30 14:16:00$217.28SELL240$52,146.60----
2026-04-30 14:15:00$216.73SELL240$52,015.20----
2026-04-30 14:14:00$217.03SELL240$52,086.00----
2026-04-30 14:13:00$217.10SELL240$52,103.60----
2026-04-30 14:12:00$217.06SELL240$52,094.40----
2026-04-30 14:11:00$217.08SELL240$52,098.50----
2026-04-30 14:10:00$217.27SELL240$52,144.80----
2026-04-30 14:09:00$217.28SELL240$52,147.20----
2026-04-30 14:08:00$217.60SELL240$52,222.80----
2026-04-30 14:07:00$217.56SELL240$52,213.90----
2026-04-30 14:06:00$217.37SELL240$52,168.80----
2026-04-30 14:05:00$217.82SELL240$52,277.40----
2026-04-30 14:04:00$217.97SELL240$52,312.80----
2026-04-30 14:03:00$218.21SELL240$52,370.30----
2026-04-30 14:02:00$218.23SELL240$52,376.30----
2026-04-30 14:01:00$218.16SELL240$52,357.20----
2026-04-30 14:00:00$218.27SELL240$52,384.90----
2026-04-30 13:59:00$218.41SELL240$52,418.40----
2026-04-30 13:58:00$218.11SELL240$52,346.40----
2026-04-30 13:57:00$218.50SELL240$52,440.00----
2026-04-30 13:56:00$218.46SELL240$52,430.40----
2026-04-30 13:55:00$218.28SELL240$52,387.20----
2026-04-30 13:54:00$218.45SELL240$52,427.80----
2026-04-30 13:53:00$218.48SELL240$52,434.00----
2026-04-30 13:52:00$218.30SELL240$52,392.00----
2026-04-30 13:51:00$218.28SELL240$52,387.50----
2026-04-30 13:50:00$218.22SELL240$52,372.80----
2026-04-30 13:49:00$218.00SELL240$52,319.80----
2026-04-30 13:48:00$217.90SELL240$52,296.00----
2026-04-30 13:47:00$217.92SELL240$52,300.10----
2026-04-30 13:46:00$217.89SELL240$52,293.60----
2026-04-30 13:45:00$217.50SELL240$52,200.00----
2026-04-30 13:44:00$217.70SELL240$52,248.00----
2026-04-30 13:43:00$217.74SELL240$52,257.60----
2026-04-30 13:42:00$217.37SELL240$52,169.10----
2026-04-30 13:41:00$216.67SELL240$52,000.20----
2026-04-30 13:40:00$216.60SELL240$51,983.40----
2026-04-30 13:39:00$216.86SELL240$52,046.40----
2026-04-30 13:38:00$216.68SELL240$52,003.20----
2026-04-30 13:37:00$216.46SELL240$51,949.50----
2026-04-30 13:36:00$216.18SELL240$51,882.60----
2026-04-30 13:35:00$216.11SELL240$51,866.40----
2026-04-30 13:34:00$216.45SELL240$51,947.30----
2026-04-30 13:33:00$215.92SELL240$51,820.80----
2026-04-30 13:32:00$216.49SELL240$51,956.80----
2026-04-30 13:31:00$216.48SELL240$51,954.20----
2026-04-30 13:30:00$216.24SELL240$51,898.60----
2026-04-30 13:29:00$216.27SELL240$51,904.80----
2026-04-30 13:28:00$215.99SELL240$51,836.90----
2026-04-30 13:27:00$215.96SELL240$51,830.40----
2026-04-30 13:26:00$215.84SELL240$51,801.60----
2026-04-30 13:25:00$215.59SELL240$51,741.00----
2026-04-30 13:24:00$215.63SELL240$51,752.00----
2026-04-30 13:23:00$215.90SELL240$51,816.00----
2026-04-30 13:22:00$215.77SELL240$51,784.20----
2026-04-30 13:21:00$215.75SELL240$51,780.00----
2026-04-30 13:20:00$215.49SELL240$51,717.60----
2026-04-30 13:19:00$215.58SELL240$51,739.20----
2026-04-30 13:18:00$215.56SELL240$51,733.70----
2026-04-30 13:17:00$215.25SELL240$51,660.00----
2026-04-30 13:16:00$215.39SELL240$51,693.60----
2026-04-30 13:15:00$215.50SELL240$51,720.30----
2026-04-30 13:14:00$215.87SELL240$51,808.80----
2026-04-30 13:13:00$215.47SELL240$51,712.50----
2026-04-30 13:12:00$215.45SELL240$51,709.00----
2026-04-30 13:11:00$215.34SELL240$51,681.80----
2026-04-30 13:10:00$215.50SELL240$51,720.00----
2026-04-30 13:09:00$214.95SELL240$51,588.40----
2026-04-30 13:08:00$214.95SELL240$51,588.50----
2026-04-30 13:07:00$215.00SELL240$51,600.00----
2026-04-30 13:06:00$214.94SELL240$51,584.40----
2026-04-30 13:05:00$215.11SELL240$51,625.20----
2026-04-30 13:04:00$215.04SELL240$51,609.60----
2026-04-30 13:03:00$215.12SELL240$51,629.40----
2026-04-30 13:02:00$215.06SELL240$51,613.80----
2026-04-30 13:01:00$214.92SELL240$51,581.10----
2026-04-30 13:00:00$215.16SELL240$51,638.90----
2026-04-30 12:59:00$214.91SELL240$51,578.40----
2026-04-30 12:58:00$214.93SELL240$51,583.20----
2026-04-30 12:57:00$214.70SELL240$51,527.10----
2026-04-30 12:56:00$214.83SELL240$51,559.20----
2026-04-30 12:55:00$214.97SELL240$51,591.60----
2026-04-30 12:54:00$214.69SELL240$51,525.30----
2026-04-30 12:53:00$214.68SELL240$51,522.60----
2026-04-30 12:52:00$214.77SELL240$51,544.80----
2026-04-30 12:51:00$214.71SELL240$51,529.60----
2026-04-30 12:50:00$214.78SELL240$51,546.60----
2026-04-30 12:49:00$215.00SELL240$51,600.70----
2026-04-30 12:48:00$215.14SELL240$51,633.90----
2026-04-30 12:47:00$215.13SELL240$51,631.20----
2026-04-30 12:46:00$215.51SELL240$51,721.60----
2026-04-30 12:45:00$215.10SELL240$51,624.00----
2026-04-30 12:44:00$216.13SELL240$51,871.20----
2026-04-30 12:43:00$215.84SELL240$51,801.60----
2026-04-30 12:42:00$215.80SELL240$51,792.00----
2026-04-30 12:41:00$215.84SELL240$51,802.10----
2026-04-30 12:40:00$216.48SELL240$51,956.10----
2026-04-30 12:39:00$216.29SELL240$51,910.20----
2026-04-30 12:38:00$216.18SELL240$51,882.00----
2026-04-30 12:37:00$216.21SELL240$51,890.40----
2026-04-30 12:36:00$216.24SELL240$51,896.70----
2026-04-30 12:35:00$216.27SELL240$51,905.80----
2026-04-30 12:34:00$216.20SELL240$51,888.00----
2026-04-30 12:33:00$216.36SELL240$51,926.10----
2026-04-30 12:32:00$215.98SELL240$51,834.80----
2026-04-30 12:31:00$215.26SELL240$51,661.60----
2026-04-30 12:30:00$216.00SELL240$51,840.00----
2026-04-30 12:29:00$215.54SELL240$51,728.40----
2026-04-30 12:28:00$215.74SELL240$51,777.60----
2026-04-30 12:27:00$215.39SELL240$51,693.60----
2026-04-30 12:26:00$215.15SELL240$51,634.80----
2026-04-30 12:25:00$215.35SELL240$51,685.10----
2026-04-30 12:24:00$215.00SELL240$51,599.50----
2026-04-30 12:23:00$214.85SELL240$51,564.00----
2026-04-30 12:22:00$214.64SELL240$51,513.60----
2026-04-30 12:21:00$214.62SELL240$51,507.90----
2026-04-30 12:20:00$214.68SELL240$51,523.30----
2026-04-30 12:19:00$214.77SELL240$51,543.80----
2026-04-30 12:18:00$214.21SELL240$51,409.80----
2026-04-30 12:17:00$213.73SELL240$51,295.20----
2026-04-30 12:16:00$213.40SELL240$51,216.00----
2026-04-30 12:15:00$213.45SELL240$51,228.00----
2026-04-30 12:14:00$213.43SELL240$51,223.20----
2026-04-30 12:13:00$212.88SELL240$51,091.20----
2026-04-30 12:12:00$212.50SELL240$51,000.00----
2026-04-30 12:11:00$212.79SELL240$51,068.90----
2026-04-30 12:10:00$212.87SELL240$51,088.80----
2026-04-30 12:09:00$212.49SELL240$50,997.60----
2026-04-30 12:08:00$213.15SELL240$51,154.80----
2026-04-30 12:07:00$212.78SELL240$51,066.30----
2026-04-30 12:06:00$212.99SELL240$51,117.60----
2026-04-30 12:05:00$212.56SELL240$51,015.30----
2026-04-30 12:04:00$212.51SELL240$51,002.40----
2026-04-30 12:03:00$212.60SELL240$51,024.20----
2026-04-30 12:02:00$212.53SELL240$51,007.20----
2026-04-30 12:01:00$212.60SELL240$51,022.80----
2026-04-30 12:00:00$212.51SELL240$51,002.40----
2026-04-30 11:59:00$213.18SELL240$51,163.80----
2026-04-30 11:58:00$212.91SELL240$51,097.50----
2026-04-30 11:57:00$213.01SELL240$51,122.50----
2026-04-30 11:56:00$213.02SELL240$51,126.00----
2026-04-30 11:55:00$213.11SELL240$51,147.40----
2026-04-30 11:54:00$213.10SELL240$51,142.80----
2026-04-30 11:53:00$212.59SELL240$51,022.00----
2026-04-30 11:52:00$212.36SELL240$50,967.50----
2026-04-30 11:51:00$212.39SELL240$50,972.50----
2026-04-30 11:50:00$212.55SELL240$51,012.50----
2026-04-30 11:49:00$212.33SELL240$50,958.00----
2026-04-30 11:48:00$212.29SELL240$50,948.50----
2026-04-30 11:47:00$211.98SELL240$50,875.20----
2026-04-30 11:46:00$212.33SELL240$50,958.00----
2026-04-30 11:45:00$212.45SELL240$50,988.80----
2026-04-30 11:44:00$212.41SELL240$50,978.70----
2026-04-30 11:43:00$212.59SELL240$51,021.00----
2026-04-30 11:42:00$212.56SELL240$51,014.70----
2026-04-30 11:41:00$212.39SELL240$50,974.40----
2026-04-30 11:40:00$212.28SELL240$50,946.80----
2026-04-30 11:39:00$212.44SELL240$50,984.40----
2026-04-30 11:38:00$212.75SELL240$51,060.10----
2026-04-30 11:37:00$212.81SELL240$51,074.30----
2026-04-30 11:36:00$212.81SELL240$51,074.40----
2026-04-30 11:35:00$212.41SELL240$50,978.80----
2026-04-30 11:34:00$213.30SELL240$51,192.00----
2026-04-30 11:33:00$212.13SELL240$50,910.40----
2026-04-30 11:32:00$212.10SELL240$50,904.10----
2026-04-30 11:31:00$212.16SELL240$50,918.40----
2026-04-30 11:30:00$211.84SELL240$50,841.10----
2026-04-30 11:29:00$211.60SELL240$50,783.30----
2026-04-30 11:28:00$211.51SELL240$50,761.80----
2026-04-30 11:27:00$211.28SELL240$50,707.90----
2026-04-30 11:26:00$211.50SELL240$50,759.90----
2026-04-30 11:25:00$211.36SELL240$50,726.80----
2026-04-30 11:24:00$211.54SELL240$50,769.60----
2026-04-30 11:23:00$211.42SELL240$50,741.20----
2026-04-30 11:22:00$211.23SELL240$50,695.20----
2026-04-30 11:21:00$211.20SELL240$50,686.90----
2026-04-30 11:20:00$211.14SELL240$50,673.70----
2026-04-30 11:19:00$211.13SELL240$50,670.20----
2026-04-30 11:18:00$210.99SELL240$50,636.60----
2026-04-30 11:17:00$211.13SELL240$50,671.80----
2026-04-30 11:16:00$211.00SELL240$50,640.00----
2026-04-30 11:15:00$211.48SELL240$50,755.50----
2026-04-30 11:14:00$211.45SELL240$50,747.70----
2026-04-30 11:13:00$210.50SELL240$50,520.00----
2026-04-30 11:12:00$211.39SELL240$50,733.60----
2026-04-30 11:11:00$212.35SELL240$50,964.00----
2026-04-30 11:10:00$212.48SELL240$50,995.40----
2026-04-30 11:09:00$212.28SELL240$50,947.00----
2026-04-30 11:08:00$212.18SELL240$50,922.00----
2026-04-30 11:07:00$212.59SELL240$51,022.30----
2026-04-30 11:06:00$213.00SELL240$51,119.50----
2026-04-30 11:05:00$213.03SELL240$51,126.90----
2026-04-30 11:04:00$213.41SELL240$51,218.40----
2026-04-30 11:03:00$213.33SELL240$51,199.20----
2026-04-30 11:02:00$213.39SELL240$51,212.40----
2026-04-30 11:01:00$213.19SELL240$51,164.50----
2026-04-30 11:00:00$212.93SELL240$51,103.20----
2026-04-30 10:59:00$212.71SELL240$51,050.40----
2026-04-30 10:58:00$213.28SELL240$51,187.20----
2026-04-30 10:57:00$213.07SELL240$51,136.80----
2026-04-30 10:56:00$212.60SELL240$51,024.00----
2026-04-30 10:55:00$211.97SELL240$50,872.80----
2026-04-30 10:54:00$211.47SELL240$50,752.80----
2026-04-30 10:53:00$212.06SELL240$50,894.40----
2026-04-30 10:52:00$211.99SELL240$50,877.60----
2026-04-30 10:51:00$211.74SELL240$50,817.60----
2026-04-30 10:50:00$211.10SELL240$50,664.00----
2026-04-30 10:49:00$211.17SELL240$50,680.80----
2026-04-30 10:48:00$211.51SELL240$50,762.40----
2026-04-30 10:47:00$211.45SELL240$50,748.00----
2026-04-30 10:46:00$211.96SELL240$50,870.40----
2026-04-30 10:45:00$211.50SELL240$50,760.00----
2026-04-30 10:44:00$211.35SELL240$50,724.00----
2026-04-30 10:43:00$211.00SELL240$50,640.00----
2026-04-30 10:42:00$210.37SELL240$50,488.80----
2026-04-30 10:41:00$210.91SELL240$50,618.40----
2026-04-30 10:40:00$210.77SELL240$50,584.80----
2026-04-30 10:36:00$210.32SELL240$50,476.80----
2026-04-30 10:35:00$210.43SELL240$50,503.20----
2026-04-30 09:47:00$210.39SELL240$50,493.60----
2026-04-30 09:46:00$211.17SELL240$50,680.80----
2026-04-30 09:45:00$211.12SELL240$50,668.80----
2026-04-30 09:44:00$210.83SELL240$50,599.20----
2026-04-30 09:43:00$212.03SELL240$50,887.20----
2026-04-30 09:42:00$212.55SELL240$51,012.00----
2026-04-30 09:41:00$211.63SELL240$50,791.20----
2026-04-30 09:40:00$211.75SELL240$50,820.00----
2026-04-30 09:39:00$211.02SELL240$50,644.80----
2026-04-30 09:38:00$210.22SELL240$50,452.80----
2026-04-30 09:36:00$210.61SELL240$50,546.40----
2026-04-30 09:35:00$211.71SELL240$50,810.40----
2026-04-30 09:34:00$212.63SELL240$51,031.20----
2026-04-30 09:33:00$211.20SELL240$50,688.00----
2026-04-30 09:32:00$211.00SELL240$50,640.00----
2026-04-30 09:31:00$211.00SELL240$50,640.00----
2026-04-30 09:30:00$214.45SELL240$51,468.00----
2026-04-29 09:40:00$213.50SELL240$51,240.00----
2026-04-29 09:31:00$214.90SELL240$51,576.00----
2026-04-29 09:30:00$215.00SELL240$51,600.00----
2026-04-28 09:44:00$226.61SELL250$56,652.50----
2026-04-28 09:43:00$230.14SELL250$57,535.00----
2026-04-28 09:42:00$228.10SELL250$57,025.00----
2026-04-28 09:41:00$226.29SELL250$56,572.50----
2026-04-28 09:40:00$227.00SELL250$56,750.00----
2026-04-28 09:39:00$227.98SELL250$56,995.00----
2026-04-28 09:38:00$224.48SELL250$56,120.00----
2026-04-28 09:37:00$227.95SELL250$56,987.50----
2026-04-28 09:36:00$227.24SELL250$56,810.00----
2026-04-28 09:35:00$226.85SELL250$56,712.50----
2026-04-28 09:34:00$219.82SELL250$54,955.00----
2026-04-28 09:33:00$214.75SELL250$53,687.50----
2026-04-28 09:32:00$213.41SELL250$53,352.50----
2026-02-25 14:31:00$164.16SELL320$52,529.60----
2026-02-25 14:29:00$164.11SELL320$52,513.60----
2026-02-25 13:15:00$164.11SELL320$52,516.50----
2026-02-25 13:14:00$164.16SELL320$52,531.20----
2026-02-25 13:11:00$164.20SELL320$52,544.00----
2026-02-25 13:10:00$164.30SELL320$52,576.00----
2026-02-25 13:09:00$164.70SELL320$52,704.70----
2026-02-25 13:08:00$164.26SELL320$52,563.20----
2026-02-25 13:07:00$164.18SELL320$52,537.60----
2026-02-25 13:06:00$164.33SELL320$52,585.60----
2026-02-25 13:05:00$164.67SELL320$52,694.40----
2026-02-25 13:04:00$164.48SELL320$52,632.00----
2026-02-25 13:03:00$164.38SELL320$52,601.70----
2026-02-25 13:02:00$164.37SELL320$52,598.60----
2026-02-25 13:01:00$164.62SELL320$52,676.80----
2026-02-25 13:00:00$164.57SELL320$52,661.40----
2026-02-25 12:59:00$164.63SELL320$52,680.00----
2026-02-25 12:58:00$164.34SELL320$52,587.20----
2026-02-25 12:57:00$164.13SELL320$52,521.70----
2026-02-25 12:50:00$164.17SELL320$52,532.80----
2026-02-25 12:49:00$164.15SELL320$52,527.30----
2026-02-25 12:48:00$164.27SELL320$52,566.40----
2026-02-25 12:47:00$164.16SELL320$52,529.60----
2026-02-25 12:45:00$164.10SELL320$52,512.00----
2026-02-25 12:44:00$164.18SELL320$52,538.20----
2026-02-25 12:43:00$164.18SELL320$52,537.60----
2026-02-25 12:42:00$164.17SELL320$52,534.40----
2026-02-25 12:41:00$164.19SELL320$52,540.80----
2026-02-25 12:40:00$164.16SELL320$52,529.80----
2026-02-25 12:38:00$164.12SELL320$52,518.40----
2026-02-25 12:36:00$164.12SELL320$52,518.40----
2026-02-25 11:55:00$164.29SELL320$52,572.80----
2026-02-25 11:33:00$164.34SELL320$52,588.60----
2026-02-25 11:32:00$164.45SELL320$52,624.00----
2026-02-25 11:31:00$164.19SELL320$52,540.80----
2026-02-25 11:27:00$164.11SELL320$52,515.40----
2026-02-25 11:12:00$164.18SELL320$52,537.60----
2026-02-24 10:44:00$164.77SELL320$52,726.10----
2026-02-24 10:43:00$164.76SELL320$52,723.20----
2026-02-24 10:42:00$164.39SELL320$52,606.30----
2026-02-24 10:41:00$164.82SELL320$52,743.60----
2026-02-24 10:40:00$164.50SELL320$52,638.40----
2026-02-24 10:39:00$164.64SELL320$52,683.20----
2026-02-24 10:38:00$165.17SELL320$52,854.10----
2026-02-24 10:37:00$165.91SELL320$53,091.20----
2026-02-24 10:36:00$164.54SELL320$52,652.80----
2026-02-24 10:34:00$164.00SELL320$52,480.00----
2026-02-24 10:33:00$164.35SELL320$52,592.00----
2026-02-24 10:32:00$164.22SELL320$52,550.40----
2026-02-24 10:31:00$165.15SELL320$52,849.20----
2026-02-24 10:30:00$164.55SELL320$52,655.00----
2026-02-24 10:29:00$164.40SELL320$52,608.00----
2026-02-24 10:28:00$163.99SELL320$52,475.20----
2026-02-24 10:27:00$163.99SELL320$52,476.80----
2026-02-24 10:26:00$163.05SELL320$52,174.90----
2026-02-24 10:25:00$163.44SELL320$52,300.80----
2026-02-24 10:24:00$163.56SELL320$52,339.20----
2026-02-24 10:19:00$163.02SELL320$52,166.40----
2026-02-24 10:17:00$163.21SELL320$52,228.40----
2026-02-24 10:16:00$163.14SELL320$52,204.80----
2026-02-24 10:15:00$163.44SELL320$52,299.20----
2026-02-24 10:14:00$163.83SELL320$52,424.00----
2026-02-24 10:13:00$163.68SELL320$52,377.60----
2026-02-24 10:12:00$163.80SELL320$52,416.40----
2026-02-24 10:11:00$164.30SELL320$52,576.00----
2026-02-24 10:10:00$163.52SELL320$52,327.90----
2026-02-24 10:09:00$164.33SELL320$52,586.20----
2026-02-24 10:08:00$163.50SELL320$52,320.00----
2026-02-24 10:07:00$163.40SELL320$52,288.00----
2026-02-24 10:06:00$163.08SELL320$52,185.60----
2026-02-24 10:05:00$162.97SELL320$52,150.40----
2026-02-24 09:32:00$163.18SELL320$52,216.00----
2026-02-20 10:03:00$153.03SELL340$52,030.20----
2026-02-20 10:01:00$153.60SELL340$52,224.00----
2026-02-13 09:42:00$140.65BUY360$50,634.002026-02-20 10:01:00$153.60Sold$4,662.009.21%7