Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
234 -> 0.43% -> 1
Sell Times -> Sold
505 -> 0.2% -> 1
Average Cost
$49,445.10
Min: $49,445.10 - Max: $49,445.10
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$3,973.05
Min: $3,973.05 - Max: $3,973.05
Average Gain (%)
8.04%
Min: 8.04% - Max: 8.04%
Buy Times -> Still Hold
234 -> 99.57% -> 233
Avg. Hold Cost (Not Sold)
$49,113.99
Min: $48,581.00 - Max: $50,770.80
Avg. Hold Days (Not Sold)
7.8 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:37:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $183.33 | BUY | 270 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-02 10:03:00 | $183.77 | BUY | 270 | $49,617.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $184.16 | BUY | 270 | $49,723.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $183.87 | BUY | 270 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $182.71 | BUY | 270 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $183.20 | BUY | 270 | $49,464.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $183.04 | BUY | 270 | $49,422.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $182.70 | BUY | 270 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $182.95 | BUY | 270 | $49,396.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $183.01 | BUY | 270 | $49,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $183.53 | BUY | 270 | $49,553.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $183.99 | BUY | 270 | $49,677.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $185.09 | BUY | 270 | $49,974.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $186.88 | BUY | 270 | $50,457.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $187.27 | BUY | 270 | $50,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $186.87 | BUY | 270 | $50,454.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $187.12 | BUY | 270 | $50,522.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $187.10 | BUY | 270 | $50,517.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $187.40 | BUY | 260 | $48,724.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $187.61 | BUY | 260 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $186.85 | BUY | 260 | $48,581.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $187.52 | BUY | 260 | $48,755.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.15 | BUY | 260 | $48,919.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $188.11 | BUY | 260 | $48,907.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $188.34 | BUY | 260 | $48,967.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $188.36 | BUY | 260 | $48,972.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $188.35 | BUY | 260 | $48,971.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $188.25 | BUY | 260 | $48,943.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $188.25 | BUY | 260 | $48,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $188.20 | BUY | 260 | $48,932.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $188.16 | BUY | 260 | $48,922.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $188.23 | BUY | 260 | $48,938.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $188.23 | BUY | 260 | $48,940.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $187.91 | BUY | 260 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $187.96 | BUY | 260 | $48,868.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $187.74 | BUY | 260 | $48,811.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $187.72 | BUY | 260 | $48,807.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $187.76 | BUY | 260 | $48,816.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $188.27 | BUY | 260 | $48,950.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $187.83 | BUY | 260 | $48,835.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $188.12 | BUY | 260 | $48,909.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $188.29 | BUY | 260 | $48,955.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $188.27 | BUY | 260 | $48,950.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $188.29 | BUY | 260 | $48,954.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $188.13 | BUY | 260 | $48,913.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $188.13 | BUY | 260 | $48,912.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $188.11 | BUY | 260 | $48,908.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $188.20 | BUY | 260 | $48,931.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $188.20 | BUY | 260 | $48,931.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $188.30 | BUY | 260 | $48,958.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $188.33 | BUY | 260 | $48,965.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $188.23 | BUY | 260 | $48,939.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $188.02 | BUY | 260 | $48,884.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $187.85 | BUY | 260 | $48,841.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $187.91 | BUY | 260 | $48,856.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $188.01 | BUY | 260 | $48,881.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $187.92 | BUY | 260 | $48,857.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $187.82 | BUY | 260 | $48,834.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $187.89 | BUY | 260 | $48,851.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $187.48 | BUY | 260 | $48,744.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $187.79 | BUY | 260 | $48,826.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $187.70 | BUY | 260 | $48,801.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $187.65 | BUY | 260 | $48,788.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $187.41 | BUY | 260 | $48,727.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $187.40 | BUY | 260 | $48,724.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $187.37 | BUY | 260 | $48,716.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $187.34 | BUY | 260 | $48,708.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $187.60 | BUY | 260 | $48,777.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $187.58 | BUY | 260 | $48,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $187.51 | BUY | 260 | $48,752.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $187.70 | BUY | 260 | $48,800.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $187.69 | BUY | 260 | $48,800.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $187.69 | BUY | 260 | $48,798.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $187.68 | BUY | 260 | $48,797.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $187.63 | BUY | 260 | $48,782.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $187.43 | BUY | 260 | $48,731.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $187.64 | BUY | 260 | $48,786.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $188.09 | BUY | 260 | $48,903.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $188.15 | BUY | 260 | $48,917.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $187.43 | BUY | 260 | $48,730.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $186.96 | BUY | 260 | $48,609.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $187.50 | BUY | 260 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $187.37 | BUY | 260 | $48,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $187.50 | BUY | 260 | $48,749.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $187.51 | BUY | 260 | $48,752.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $187.36 | BUY | 260 | $48,713.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $187.43 | BUY | 260 | $48,731.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $187.30 | BUY | 260 | $48,697.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $187.32 | BUY | 260 | $48,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $187.20 | BUY | 260 | $48,671.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $187.29 | BUY | 260 | $48,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $187.25 | BUY | 260 | $48,684.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $187.09 | BUY | 260 | $48,643.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $187.21 | BUY | 260 | $48,674.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $188.32 | BUY | 260 | $48,964.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $187.91 | BUY | 260 | $48,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $188.43 | BUY | 260 | $48,991.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $188.16 | BUY | 260 | $48,920.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $188.49 | BUY | 260 | $49,006.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $188.17 | BUY | 260 | $48,924.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $188.38 | BUY | 260 | $48,978.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $188.16 | BUY | 260 | $48,921.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $188.13 | BUY | 260 | $48,913.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $188.28 | BUY | 260 | $48,952.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $188.56 | BUY | 260 | $49,025.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $188.88 | BUY | 260 | $49,108.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $188.92 | BUY | 260 | $49,119.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $188.61 | BUY | 260 | $49,038.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $188.91 | BUY | 260 | $49,116.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $188.67 | BUY | 260 | $49,054.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $188.68 | BUY | 260 | $49,057.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $188.70 | BUY | 260 | $49,062.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $188.73 | BUY | 260 | $49,069.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $188.78 | BUY | 260 | $49,082.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $189.04 | BUY | 260 | $49,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $189.87 | BUY | 260 | $49,365.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $189.80 | BUY | 260 | $49,348.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $189.76 | BUY | 260 | $49,337.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $189.91 | BUY | 260 | $49,376.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $189.01 | BUY | 260 | $49,142.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $188.69 | BUY | 260 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $189.09 | BUY | 260 | $49,163.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $188.62 | BUY | 260 | $49,041.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $188.68 | BUY | 260 | $49,056.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $189.63 | BUY | 260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $188.85 | BUY | 260 | $49,101.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $189.33 | BUY | 260 | $49,225.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $189.30 | BUY | 260 | $49,218.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $189.98 | BUY | 260 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $189.35 | BUY | 260 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $190.00 | BUY | 260 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $190.15 | BUY | 260 | $49,439.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $190.06 | BUY | 260 | $49,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $190.29 | BUY | 260 | $49,474.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $190.24 | BUY | 260 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $190.28 | BUY | 260 | $49,472.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $190.15 | BUY | 260 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.58 | BUY | 260 | $49,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $189.56 | BUY | 260 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $190.05 | BUY | 260 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $190.11 | BUY | 260 | $49,428.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $191.00 | BUY | 260 | $49,660.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $191.14 | BUY | 260 | $49,696.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $192.19 | BUY | 260 | $49,969.40 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:07:00 | $205.26 | SELL | 250 | $51,315.10 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $205.30 | SELL | 250 | $51,325.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $205.34 | SELL | 250 | $51,334.70 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $205.37 | SELL | 250 | $51,342.30 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $205.38 | SELL | 250 | $51,343.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $205.47 | SELL | 250 | $51,367.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $205.41 | SELL | 250 | $51,353.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $205.67 | SELL | 250 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $205.77 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $205.71 | SELL | 250 | $51,428.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $205.73 | SELL | 250 | $51,431.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $205.79 | SELL | 250 | $51,446.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $205.71 | SELL | 250 | $51,427.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $205.63 | SELL | 250 | $51,407.90 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $205.74 | SELL | 250 | $51,435.50 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $205.88 | SELL | 250 | $51,470.60 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $205.87 | SELL | 250 | $51,466.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $205.87 | SELL | 250 | $51,466.90 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $205.94 | SELL | 250 | $51,484.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $205.70 | SELL | 250 | $51,423.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $205.94 | SELL | 250 | $51,483.80 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $205.64 | SELL | 250 | $51,410.70 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $205.57 | SELL | 250 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $205.71 | SELL | 250 | $51,426.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $205.42 | SELL | 250 | $51,354.20 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $206.66 | SELL | 250 | $51,665.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $206.88 | SELL | 250 | $51,721.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $206.72 | SELL | 250 | $51,678.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $206.26 | SELL | 250 | $51,563.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $205.77 | SELL | 250 | $51,443.10 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $206.08 | SELL | 250 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $206.04 | SELL | 250 | $51,510.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $205.22 | SELL | 250 | $51,304.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $204.84 | SELL | 250 | $51,209.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $204.44 | SELL | 250 | $51,109.50 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $204.35 | SELL | 250 | $51,086.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $204.25 | SELL | 250 | $51,062.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $204.11 | SELL | 250 | $51,028.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $204.17 | SELL | 250 | $51,041.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $204.09 | SELL | 250 | $51,022.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $204.16 | SELL | 250 | $51,038.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $204.55 | SELL | 250 | $51,136.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $204.49 | SELL | 250 | $51,121.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $204.13 | SELL | 250 | $51,031.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $204.38 | SELL | 250 | $51,093.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $203.46 | SELL | 250 | $50,864.50 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $203.26 | SELL | 250 | $50,815.90 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $203.10 | SELL | 250 | $50,774.90 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $203.29 | SELL | 250 | $50,823.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $202.76 | SELL | 250 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $202.69 | SELL | 250 | $50,671.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $202.62 | SELL | 250 | $50,654.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $202.83 | SELL | 250 | $50,708.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $202.60 | SELL | 250 | $50,649.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $203.12 | SELL | 250 | $50,780.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $203.66 | SELL | 250 | $50,913.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $202.20 | SELL | 250 | $50,550.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $202.28 | SELL | 250 | $50,568.80 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $202.13 | SELL | 250 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $202.64 | SELL | 250 | $50,660.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $200.95 | SELL | 250 | $50,237.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $200.73 | SELL | 250 | $50,181.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $200.92 | SELL | 250 | $50,230.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $200.41 | SELL | 250 | $50,102.50 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $199.94 | SELL | 260 | $51,985.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $199.79 | SELL | 260 | $51,944.50 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $200.13 | SELL | 260 | $52,033.70 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $200.38 | SELL | 260 | $52,097.50 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $200.32 | SELL | 260 | $52,084.30 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $200.45 | SELL | 260 | $52,117.60 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $200.43 | SELL | 260 | $52,110.50 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $200.49 | SELL | 260 | $52,126.10 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $200.40 | SELL | 260 | $52,103.10 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $200.57 | SELL | 260 | $52,147.10 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $200.59 | SELL | 260 | $52,154.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $200.85 | SELL | 260 | $52,219.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $200.34 | SELL | 260 | $52,088.70 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $200.74 | SELL | 260 | $52,192.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $200.20 | SELL | 260 | $52,050.70 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $200.21 | SELL | 260 | $52,055.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $200.26 | SELL | 260 | $52,066.30 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $200.24 | SELL | 260 | $52,061.10 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $200.23 | SELL | 260 | $52,060.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $200.25 | SELL | 260 | $52,065.10 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $200.22 | SELL | 260 | $52,056.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $200.24 | SELL | 260 | $52,063.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $200.41 | SELL | 260 | $52,105.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $200.34 | SELL | 260 | $52,087.10 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $199.51 | SELL | 260 | $51,872.00 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $199.44 | SELL | 260 | $51,854.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $199.56 | SELL | 260 | $51,884.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $199.36 | SELL | 260 | $51,833.00 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $199.37 | SELL | 260 | $51,834.90 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $199.34 | SELL | 260 | $51,827.10 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $199.23 | SELL | 260 | $51,798.50 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $199.17 | SELL | 260 | $51,784.60 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $199.19 | SELL | 260 | $51,788.10 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $199.20 | SELL | 260 | $51,792.20 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $198.88 | SELL | 260 | $51,708.20 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $199.08 | SELL | 260 | $51,760.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $198.45 | SELL | 260 | $51,595.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $198.83 | SELL | 260 | $51,696.90 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $198.83 | SELL | 260 | $51,694.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $198.83 | SELL | 260 | $51,695.20 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $198.70 | SELL | 260 | $51,661.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $198.72 | SELL | 260 | $51,666.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $198.84 | SELL | 260 | $51,697.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $198.68 | SELL | 260 | $51,655.50 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $198.51 | SELL | 260 | $51,611.70 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $198.58 | SELL | 260 | $51,629.50 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $198.62 | SELL | 260 | $51,641.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $198.49 | SELL | 260 | $51,606.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $198.42 | SELL | 260 | $51,588.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $198.32 | SELL | 260 | $51,563.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $198.31 | SELL | 260 | $51,559.30 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $198.36 | SELL | 260 | $51,572.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $198.29 | SELL | 260 | $51,556.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $198.20 | SELL | 260 | $51,530.80 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $198.07 | SELL | 260 | $51,497.30 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $198.03 | SELL | 260 | $51,488.10 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $198.03 | SELL | 260 | $51,486.50 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $198.13 | SELL | 260 | $51,513.80 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $198.44 | SELL | 260 | $51,593.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $198.44 | SELL | 260 | $51,593.70 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $198.39 | SELL | 260 | $51,580.10 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $198.23 | SELL | 260 | $51,538.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $198.24 | SELL | 260 | $51,541.70 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $198.25 | SELL | 260 | $51,544.10 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $198.39 | SELL | 260 | $51,581.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $198.42 | SELL | 260 | $51,589.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $197.95 | SELL | 260 | $51,467.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $197.89 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $197.91 | SELL | 260 | $51,455.50 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $197.91 | SELL | 260 | $51,457.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $197.87 | SELL | 260 | $51,447.10 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.11 | SELL | 260 | $51,508.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.19 | SELL | 260 | $51,529.90 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.19 | SELL | 260 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.18 | SELL | 260 | $51,525.80 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.29 | SELL | 260 | $51,555.20 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $197.88 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.17 | SELL | 260 | $51,522.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.94 | SELL | 260 | $51,463.10 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $198.63 | SELL | 260 | $51,644.70 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $198.66 | SELL | 260 | $51,650.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $198.84 | SELL | 260 | $51,699.60 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $198.57 | SELL | 260 | $51,627.80 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $198.01 | SELL | 260 | $51,481.90 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $197.92 | SELL | 260 | $51,459.30 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $198.14 | SELL | 260 | $51,515.10 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $197.42 | SELL | 260 | $51,330.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $197.59 | SELL | 260 | $51,372.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $197.67 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $197.85 | SELL | 260 | $51,439.70 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $183.13 | BUY | 270 | $49,445.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,973.05 | 8.04% | 2 |
Buy Times -> Sold
735 -> 68.3% -> 502
Sell Times -> Sold
784 -> 64.03% -> 502
Average Cost
$49,304.87
Min: $47,070.00 - Max: $50,332.50
Average Hold Days
6.8 days
Min: 2 - Max: 9
Average Gain
$1,713.01
Min: $501.25 - Max: $4,499.55
Average Gain (%)
3.5%
Min: 1% - Max: 9.2%
Buy Times -> Still Hold
735 -> 31.7% -> 233
Avg. Hold Cost (Not Sold)
$49,113.99
Min: $48,581.00 - Max: $50,770.80
Avg. Hold Days (Not Sold)
7.8 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:37:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $183.33 | BUY | 270 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-02 10:03:00 | $183.77 | BUY | 270 | $49,617.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $184.16 | BUY | 270 | $49,723.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $183.87 | BUY | 270 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $182.71 | BUY | 270 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $183.20 | BUY | 270 | $49,464.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $183.04 | BUY | 270 | $49,422.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $182.70 | BUY | 270 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $182.95 | BUY | 270 | $49,396.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $183.01 | BUY | 270 | $49,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $183.53 | BUY | 270 | $49,553.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $183.99 | BUY | 270 | $49,677.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $185.09 | BUY | 270 | $49,974.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $186.88 | BUY | 270 | $50,457.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $187.27 | BUY | 270 | $50,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $186.87 | BUY | 270 | $50,454.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $187.12 | BUY | 270 | $50,522.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $187.10 | BUY | 270 | $50,517.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $187.40 | BUY | 260 | $48,724.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $187.61 | BUY | 260 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $186.85 | BUY | 260 | $48,581.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $187.52 | BUY | 260 | $48,755.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.15 | BUY | 260 | $48,919.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $188.11 | BUY | 260 | $48,907.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $188.34 | BUY | 260 | $48,967.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $188.36 | BUY | 260 | $48,972.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $188.35 | BUY | 260 | $48,971.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $188.25 | BUY | 260 | $48,943.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $188.25 | BUY | 260 | $48,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $188.20 | BUY | 260 | $48,932.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $188.16 | BUY | 260 | $48,922.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $188.23 | BUY | 260 | $48,938.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $188.23 | BUY | 260 | $48,940.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $187.91 | BUY | 260 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $187.96 | BUY | 260 | $48,868.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $187.74 | BUY | 260 | $48,811.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $187.72 | BUY | 260 | $48,807.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $187.76 | BUY | 260 | $48,816.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $188.27 | BUY | 260 | $48,950.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $187.83 | BUY | 260 | $48,835.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $188.12 | BUY | 260 | $48,909.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $188.29 | BUY | 260 | $48,955.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $188.27 | BUY | 260 | $48,950.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $188.29 | BUY | 260 | $48,954.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $188.13 | BUY | 260 | $48,913.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $188.13 | BUY | 260 | $48,912.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $188.11 | BUY | 260 | $48,908.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $188.20 | BUY | 260 | $48,931.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $188.20 | BUY | 260 | $48,931.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $188.30 | BUY | 260 | $48,958.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $188.33 | BUY | 260 | $48,965.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $188.23 | BUY | 260 | $48,939.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $188.02 | BUY | 260 | $48,884.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $187.85 | BUY | 260 | $48,841.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $187.91 | BUY | 260 | $48,856.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $188.01 | BUY | 260 | $48,881.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $187.92 | BUY | 260 | $48,857.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $187.82 | BUY | 260 | $48,834.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $187.89 | BUY | 260 | $48,851.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $187.48 | BUY | 260 | $48,744.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $187.79 | BUY | 260 | $48,826.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $187.70 | BUY | 260 | $48,801.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $187.65 | BUY | 260 | $48,788.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $187.41 | BUY | 260 | $48,727.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $187.40 | BUY | 260 | $48,724.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $187.37 | BUY | 260 | $48,716.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $187.34 | BUY | 260 | $48,708.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $187.60 | BUY | 260 | $48,777.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $187.58 | BUY | 260 | $48,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $187.51 | BUY | 260 | $48,752.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $187.70 | BUY | 260 | $48,800.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $187.69 | BUY | 260 | $48,800.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $187.69 | BUY | 260 | $48,798.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $187.68 | BUY | 260 | $48,797.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $187.63 | BUY | 260 | $48,782.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $187.43 | BUY | 260 | $48,731.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $187.64 | BUY | 260 | $48,786.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $188.09 | BUY | 260 | $48,903.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $188.15 | BUY | 260 | $48,917.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $187.43 | BUY | 260 | $48,730.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $186.96 | BUY | 260 | $48,609.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $187.50 | BUY | 260 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $187.37 | BUY | 260 | $48,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $187.50 | BUY | 260 | $48,749.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $187.51 | BUY | 260 | $48,752.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $187.36 | BUY | 260 | $48,713.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $187.43 | BUY | 260 | $48,731.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $187.30 | BUY | 260 | $48,697.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $187.32 | BUY | 260 | $48,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $187.20 | BUY | 260 | $48,671.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $187.29 | BUY | 260 | $48,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $187.25 | BUY | 260 | $48,684.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $187.09 | BUY | 260 | $48,643.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $187.21 | BUY | 260 | $48,674.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $188.32 | BUY | 260 | $48,964.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $187.91 | BUY | 260 | $48,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $188.43 | BUY | 260 | $48,991.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $188.16 | BUY | 260 | $48,920.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $188.49 | BUY | 260 | $49,006.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $188.17 | BUY | 260 | $48,924.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $188.38 | BUY | 260 | $48,978.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $188.16 | BUY | 260 | $48,921.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $188.13 | BUY | 260 | $48,913.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $188.28 | BUY | 260 | $48,952.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $188.56 | BUY | 260 | $49,025.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $188.88 | BUY | 260 | $49,108.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $188.92 | BUY | 260 | $49,119.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $188.61 | BUY | 260 | $49,038.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $188.91 | BUY | 260 | $49,116.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $188.67 | BUY | 260 | $49,054.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $188.68 | BUY | 260 | $49,057.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $188.70 | BUY | 260 | $49,062.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $188.73 | BUY | 260 | $49,069.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $188.78 | BUY | 260 | $49,082.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $189.04 | BUY | 260 | $49,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $189.87 | BUY | 260 | $49,365.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $189.80 | BUY | 260 | $49,348.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $189.76 | BUY | 260 | $49,337.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $189.91 | BUY | 260 | $49,376.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $189.01 | BUY | 260 | $49,142.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $188.69 | BUY | 260 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $189.09 | BUY | 260 | $49,163.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $188.62 | BUY | 260 | $49,041.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $188.68 | BUY | 260 | $49,056.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $189.63 | BUY | 260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $188.85 | BUY | 260 | $49,101.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $189.33 | BUY | 260 | $49,225.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $189.30 | BUY | 260 | $49,218.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $189.98 | BUY | 260 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $189.35 | BUY | 260 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $190.00 | BUY | 260 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $190.15 | BUY | 260 | $49,439.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $190.06 | BUY | 260 | $49,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $190.29 | BUY | 260 | $49,474.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $190.24 | BUY | 260 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $190.28 | BUY | 260 | $49,472.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $190.15 | BUY | 260 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.58 | BUY | 260 | $49,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $189.56 | BUY | 260 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $190.05 | BUY | 260 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $190.11 | BUY | 260 | $49,428.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $191.00 | BUY | 260 | $49,660.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $191.14 | BUY | 260 | $49,696.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $192.19 | BUY | 260 | $49,969.40 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:07:00 | $205.26 | SELL | 250 | $51,315.10 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $205.30 | SELL | 250 | $51,325.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $205.34 | SELL | 250 | $51,334.70 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $205.37 | SELL | 250 | $51,342.30 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $205.38 | SELL | 250 | $51,343.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $205.47 | SELL | 250 | $51,367.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $205.41 | SELL | 250 | $51,353.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $205.67 | SELL | 250 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $205.77 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $205.71 | SELL | 250 | $51,428.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $205.73 | SELL | 250 | $51,431.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $205.79 | SELL | 250 | $51,446.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $205.71 | SELL | 250 | $51,427.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $205.63 | SELL | 250 | $51,407.90 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $205.74 | SELL | 250 | $51,435.50 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $205.88 | SELL | 250 | $51,470.60 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $205.87 | SELL | 250 | $51,466.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $205.87 | SELL | 250 | $51,466.90 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $205.94 | SELL | 250 | $51,484.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $205.70 | SELL | 250 | $51,423.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $205.94 | SELL | 250 | $51,483.80 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $205.64 | SELL | 250 | $51,410.70 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $205.57 | SELL | 250 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $205.71 | SELL | 250 | $51,426.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $205.42 | SELL | 250 | $51,354.20 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $206.66 | SELL | 250 | $51,665.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $206.88 | SELL | 250 | $51,721.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $206.72 | SELL | 250 | $51,678.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $206.26 | SELL | 250 | $51,563.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $205.77 | SELL | 250 | $51,443.10 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $206.08 | SELL | 250 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $206.04 | SELL | 250 | $51,510.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $205.22 | SELL | 250 | $51,304.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $204.84 | SELL | 250 | $51,209.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $204.44 | SELL | 250 | $51,109.50 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $204.35 | SELL | 250 | $51,086.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $204.25 | SELL | 250 | $51,062.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $204.11 | SELL | 250 | $51,028.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $204.17 | SELL | 250 | $51,041.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $204.09 | SELL | 250 | $51,022.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $204.16 | SELL | 250 | $51,038.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $204.55 | SELL | 250 | $51,136.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $204.49 | SELL | 250 | $51,121.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $204.13 | SELL | 250 | $51,031.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $204.38 | SELL | 250 | $51,093.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $203.46 | SELL | 250 | $50,864.50 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $203.26 | SELL | 250 | $50,815.90 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $203.10 | SELL | 250 | $50,774.90 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $203.29 | SELL | 250 | $50,823.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $202.76 | SELL | 250 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $202.69 | SELL | 250 | $50,671.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $202.62 | SELL | 250 | $50,654.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $202.83 | SELL | 250 | $50,708.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $202.60 | SELL | 250 | $50,649.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $203.12 | SELL | 250 | $50,780.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $203.66 | SELL | 250 | $50,913.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $202.20 | SELL | 250 | $50,550.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $202.28 | SELL | 250 | $50,568.80 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $202.13 | SELL | 250 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $202.64 | SELL | 250 | $50,660.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $200.95 | SELL | 250 | $50,237.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $200.73 | SELL | 250 | $50,181.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $200.92 | SELL | 250 | $50,230.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $200.41 | SELL | 250 | $50,102.50 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $199.94 | SELL | 260 | $51,985.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $199.79 | SELL | 260 | $51,944.50 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $200.13 | SELL | 260 | $52,033.70 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $200.38 | SELL | 260 | $52,097.50 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $200.32 | SELL | 260 | $52,084.30 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $200.45 | SELL | 260 | $52,117.60 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $200.43 | SELL | 260 | $52,110.50 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $200.49 | SELL | 260 | $52,126.10 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $200.40 | SELL | 260 | $52,103.10 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $200.57 | SELL | 260 | $52,147.10 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $200.59 | SELL | 260 | $52,154.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $200.85 | SELL | 260 | $52,219.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $200.34 | SELL | 260 | $52,088.70 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $200.74 | SELL | 260 | $52,192.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $200.20 | SELL | 260 | $52,050.70 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $200.21 | SELL | 260 | $52,055.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $200.26 | SELL | 260 | $52,066.30 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $200.24 | SELL | 260 | $52,061.10 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $200.23 | SELL | 260 | $52,060.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $200.25 | SELL | 260 | $52,065.10 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $200.22 | SELL | 260 | $52,056.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $200.24 | SELL | 260 | $52,063.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $200.41 | SELL | 260 | $52,105.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $200.34 | SELL | 260 | $52,087.10 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $199.51 | SELL | 260 | $51,872.00 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $199.44 | SELL | 260 | $51,854.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $199.56 | SELL | 260 | $51,884.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $199.36 | SELL | 260 | $51,833.00 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $199.37 | SELL | 260 | $51,834.90 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $199.34 | SELL | 260 | $51,827.10 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $199.23 | SELL | 260 | $51,798.50 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $199.17 | SELL | 260 | $51,784.60 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $199.19 | SELL | 260 | $51,788.10 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $199.20 | SELL | 260 | $51,792.20 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $198.88 | SELL | 260 | $51,708.20 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $199.08 | SELL | 260 | $51,760.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $198.45 | SELL | 260 | $51,595.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $198.83 | SELL | 260 | $51,696.90 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $198.83 | SELL | 260 | $51,694.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $198.83 | SELL | 260 | $51,695.20 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $198.70 | SELL | 260 | $51,661.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $198.72 | SELL | 260 | $51,666.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $198.84 | SELL | 260 | $51,697.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $198.68 | SELL | 260 | $51,655.50 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $198.51 | SELL | 260 | $51,611.70 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $198.58 | SELL | 260 | $51,629.50 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $198.62 | SELL | 260 | $51,641.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $198.49 | SELL | 260 | $51,606.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $198.42 | SELL | 260 | $51,588.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $198.32 | SELL | 260 | $51,563.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $198.31 | SELL | 260 | $51,559.30 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $198.36 | SELL | 260 | $51,572.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $198.29 | SELL | 260 | $51,556.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $198.20 | SELL | 260 | $51,530.80 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $198.07 | SELL | 260 | $51,497.30 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $198.03 | SELL | 260 | $51,488.10 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $198.03 | SELL | 260 | $51,486.50 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $198.13 | SELL | 260 | $51,513.80 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $198.44 | SELL | 260 | $51,593.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $198.44 | SELL | 260 | $51,593.70 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $198.39 | SELL | 260 | $51,580.10 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $198.23 | SELL | 260 | $51,538.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $198.24 | SELL | 260 | $51,541.70 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $198.25 | SELL | 260 | $51,544.10 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $198.39 | SELL | 260 | $51,581.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $198.42 | SELL | 260 | $51,589.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $197.95 | SELL | 260 | $51,467.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $197.89 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $197.91 | SELL | 260 | $51,455.50 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $197.91 | SELL | 260 | $51,457.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $197.87 | SELL | 260 | $51,447.10 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.11 | SELL | 260 | $51,508.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.19 | SELL | 260 | $51,529.90 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.19 | SELL | 260 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.18 | SELL | 260 | $51,525.80 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.29 | SELL | 260 | $51,555.20 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $197.88 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.17 | SELL | 260 | $51,522.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.94 | SELL | 260 | $51,463.10 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $198.63 | SELL | 260 | $51,644.70 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $198.66 | SELL | 260 | $51,650.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $198.84 | SELL | 260 | $51,699.60 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $198.57 | SELL | 260 | $51,627.80 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $198.01 | SELL | 260 | $51,481.90 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $197.92 | SELL | 260 | $51,459.30 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $198.14 | SELL | 260 | $51,515.10 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $197.42 | SELL | 260 | $51,330.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $197.59 | SELL | 260 | $51,372.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $197.67 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $197.85 | SELL | 260 | $51,439.70 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $183.13 | BUY | 270 | $49,445.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,973.05 | 8.04% | 2 |
| 2026-08-24 10:46:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,064.85 | 8.24% | 2 |
| 2026-08-24 10:45:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,037.85 | 8.18% | 2 |
| 2026-08-24 10:41:00 | $183.11 | BUY | 270 | $49,439.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,978.45 | 8.05% | 2 |
| 2026-08-24 10:27:00 | $182.83 | BUY | 270 | $49,364.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,054.05 | 8.21% | 2 |
| 2026-08-24 10:26:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,045.95 | 8.19% | 2 |
| 2026-08-24 10:25:00 | $182.95 | BUY | 270 | $49,396.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,022.11 | 8.14% | 2 |
| 2026-08-24 10:23:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,027.05 | 8.15% | 2 |
| 2026-08-24 10:21:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,010.85 | 8.12% | 2 |
| 2026-08-24 10:20:00 | $182.31 | BUY | 270 | $49,223.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,194.45 | 8.52% | 2 |
| 2026-08-24 10:19:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,024.35 | 8.15% | 2 |
| 2026-08-24 10:18:00 | $182.85 | BUY | 270 | $49,369.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,048.65 | 8.2% | 2 |
| 2026-08-24 10:17:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,981.15 | 8.05% | 2 |
| 2026-08-24 10:16:00 | $183.01 | BUY | 270 | $49,412.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,005.45 | 8.11% | 2 |
| 2026-08-24 10:15:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,164.75 | 8.46% | 2 |
| 2026-08-24 10:14:00 | $182.71 | BUY | 270 | $49,331.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,086.45 | 8.28% | 2 |
| 2026-08-24 10:13:00 | $181.91 | BUY | 270 | $49,115.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,302.45 | 8.76% | 2 |
| 2026-08-24 10:12:00 | $182.67 | BUY | 270 | $49,320.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,097.25 | 8.31% | 2 |
| 2026-08-24 10:11:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,164.75 | 8.46% | 2 |
| 2026-08-24 10:10:00 | $182.00 | BUY | 270 | $49,140.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,278.15 | 8.71% | 2 |
| 2026-08-24 10:09:00 | $181.80 | BUY | 270 | $49,086.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,332.15 | 8.83% | 2 |
| 2026-08-24 10:08:00 | $182.22 | BUY | 270 | $49,199.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,218.75 | 8.57% | 2 |
| 2026-08-24 10:07:00 | $182.01 | BUY | 270 | $49,142.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,275.45 | 8.7% | 2 |
| 2026-08-24 10:06:00 | $182.04 | BUY | 270 | $49,150.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,267.35 | 8.68% | 2 |
| 2026-08-24 10:05:00 | $181.90 | BUY | 270 | $49,113.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,305.15 | 8.77% | 2 |
| 2026-08-24 10:04:00 | $181.20 | BUY | 270 | $48,924.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,494.15 | 9.19% | 2 |
| 2026-08-24 10:03:00 | $181.18 | BUY | 270 | $48,918.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,499.55 | 9.2% | 2 |
| 2026-08-24 10:02:00 | $182.19 | BUY | 270 | $49,191.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,226.85 | 8.59% | 2 |
| 2026-08-24 10:01:00 | $181.37 | BUY | 270 | $48,969.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,448.25 | 9.08% | 2 |
| 2026-08-24 10:00:00 | $182.10 | BUY | 270 | $49,167.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,251.15 | 8.65% | 2 |
| 2026-08-24 09:59:00 | $182.25 | BUY | 270 | $49,207.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,210.65 | 8.56% | 2 |
| 2026-08-24 09:58:00 | $182.74 | BUY | 270 | $49,339.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,078.35 | 8.27% | 2 |
| 2026-08-24 09:57:00 | $182.75 | BUY | 270 | $49,342.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,075.65 | 8.26% | 2 |
| 2026-08-24 09:56:00 | $182.31 | BUY | 270 | $49,224.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,193.23 | 8.52% | 2 |
| 2026-08-24 09:55:00 | $182.73 | BUY | 270 | $49,337.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,081.05 | 8.27% | 2 |
| 2026-08-24 09:54:00 | $182.65 | BUY | 270 | $49,315.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,102.65 | 8.32% | 2 |
| 2026-08-24 09:53:00 | $182.06 | BUY | 270 | $49,156.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,261.95 | 8.67% | 2 |
| 2026-08-24 09:52:00 | $181.83 | BUY | 270 | $49,094.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,324.05 | 8.81% | 2 |
| 2026-08-24 09:51:00 | $182.00 | BUY | 270 | $49,140.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,278.15 | 8.71% | 2 |
| 2026-08-24 09:50:00 | $182.41 | BUY | 270 | $49,250.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,167.45 | 8.46% | 2 |
| 2026-08-24 09:49:00 | $183.18 | BUY | 270 | $49,458.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,959.55 | 8.01% | 2 |
| 2026-08-24 09:48:00 | $182.92 | BUY | 270 | $49,387.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,030.24 | 8.16% | 2 |
| 2026-08-24 09:47:00 | $183.40 | BUY | 270 | $49,518.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,900.15 | 7.88% | 2 |
| 2026-08-24 09:46:00 | $183.33 | BUY | 270 | $49,499.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,919.05 | 7.92% | 2 |
| 2026-08-24 09:45:00 | $182.09 | BUY | 270 | $49,164.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,253.85 | 8.65% | 2 |
| 2026-08-24 09:43:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,981.15 | 8.05% | 2 |
| 2026-08-24 09:42:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,008.15 | 8.11% | 2 |
| 2026-08-24 09:40:00 | $184.26 | BUY | 270 | $49,750.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,667.36 | 7.37% | 2 |
| 2026-08-24 09:39:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,705.75 | 7.45% | 2 |
| 2026-08-24 09:38:00 | $183.61 | BUY | 270 | $49,574.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,843.45 | 7.75% | 2 |
| 2026-08-24 09:37:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,451.95 | 6.91% | 2 |
| 2026-08-24 09:36:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,403.35 | 6.8% | 2 |
| 2026-08-24 09:35:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,362.85 | 6.72% | 2 |
| 2026-08-24 09:34:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,454.65 | 6.91% | 2 |
| 2026-08-24 09:33:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,424.95 | 6.85% | 2 |
| 2026-08-24 09:32:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,705.75 | 7.45% | 2 |
| 2026-08-24 09:30:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,333.15 | 6.65% | 2 |
| 2026-08-21 12:24:00 | $186.87 | BUY | 260 | $48,586.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,853.50 | 5.87% | 5 |
| 2026-08-21 12:20:00 | $187.00 | BUY | 260 | $48,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,819.70 | 5.8% | 5 |
| 2026-08-21 12:19:00 | $186.44 | BUY | 260 | $48,474.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,965.30 | 6.12% | 5 |
| 2026-08-21 12:18:00 | $186.59 | BUY | 260 | $48,513.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,926.30 | 6.03% | 5 |
| 2026-08-21 12:17:00 | $186.59 | BUY | 260 | $48,513.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,926.30 | 6.03% | 5 |
| 2026-08-21 12:16:00 | $186.42 | BUY | 260 | $48,469.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,970.50 | 6.13% | 5 |
| 2026-08-21 12:15:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,923.70 | 6.03% | 5 |
| 2026-08-21 12:14:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,923.70 | 6.03% | 5 |
| 2026-08-21 12:13:00 | $186.55 | BUY | 260 | $48,503.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,936.70 | 6.05% | 5 |
| 2026-08-21 12:12:00 | $186.45 | BUY | 260 | $48,477.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,962.70 | 6.11% | 5 |
| 2026-08-21 12:11:00 | $186.29 | BUY | 260 | $48,435.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,004.30 | 6.2% | 5 |
| 2026-08-21 12:10:00 | $186.06 | BUY | 260 | $48,375.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,064.10 | 6.33% | 5 |
| 2026-08-21 12:09:00 | $185.97 | BUY | 260 | $48,352.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,087.50 | 6.39% | 5 |
| 2026-08-21 12:08:00 | $186.17 | BUY | 260 | $48,404.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,035.50 | 6.27% | 5 |
| 2026-08-21 12:07:00 | $186.48 | BUY | 260 | $48,483.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,955.97 | 6.1% | 5 |
| 2026-08-21 12:06:00 | $186.33 | BUY | 260 | $48,445.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,993.90 | 6.18% | 5 |
| 2026-08-21 12:05:00 | $186.41 | BUY | 260 | $48,466.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,973.10 | 6.13% | 5 |
| 2026-08-21 12:04:00 | $186.50 | BUY | 260 | $48,490.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,949.70 | 6.08% | 5 |
| 2026-08-21 12:03:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 12:02:00 | $186.68 | BUY | 260 | $48,536.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,902.90 | 5.98% | 5 |
| 2026-08-21 12:01:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 12:00:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 11:59:00 | $186.66 | BUY | 260 | $48,531.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,908.62 | 5.99% | 5 |
| 2026-08-21 11:58:00 | $186.66 | BUY | 260 | $48,531.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,908.10 | 5.99% | 5 |
| 2026-08-21 11:57:00 | $186.50 | BUY | 260 | $48,490.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,949.70 | 6.08% | 5 |
| 2026-08-21 11:56:00 | $186.46 | BUY | 260 | $48,479.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,960.10 | 6.11% | 5 |
| 2026-08-21 11:55:00 | $186.65 | BUY | 260 | $48,529.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,910.70 | 6% | 5 |
| 2026-08-21 11:54:00 | $186.78 | BUY | 260 | $48,562.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.71 | 5.93% | 5 |
| 2026-08-21 11:53:00 | $186.81 | BUY | 260 | $48,570.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,869.10 | 5.91% | 5 |
| 2026-08-21 11:52:00 | $186.80 | BUY | 260 | $48,566.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,873.00 | 5.92% | 5 |
| 2026-08-21 11:51:00 | $186.88 | BUY | 260 | $48,588.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,850.90 | 5.87% | 5 |
| 2026-08-21 11:50:00 | $186.77 | BUY | 260 | $48,560.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,879.50 | 5.93% | 5 |
| 2026-08-21 11:49:00 | $186.41 | BUY | 260 | $48,466.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,973.10 | 6.13% | 5 |
| 2026-08-21 11:48:00 | $186.78 | BUY | 260 | $48,562.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.65 | 5.93% | 5 |
| 2026-08-21 11:47:00 | $186.54 | BUY | 260 | $48,500.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,939.30 | 6.06% | 5 |
| 2026-08-21 11:46:00 | $186.72 | BUY | 260 | $48,546.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,892.99 | 5.96% | 5 |
| 2026-08-21 11:45:00 | $186.73 | BUY | 260 | $48,549.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,889.90 | 5.95% | 5 |
| 2026-08-21 11:44:00 | $186.73 | BUY | 260 | $48,549.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,889.90 | 5.95% | 5 |
| 2026-08-21 11:43:00 | $186.97 | BUY | 260 | $48,612.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,827.50 | 5.82% | 5 |
| 2026-08-21 11:32:00 | $186.86 | BUY | 260 | $48,582.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,857.19 | 5.88% | 5 |
| 2026-08-21 11:30:00 | $187.11 | BUY | 260 | $48,648.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,791.10 | 5.74% | 5 |
| 2026-08-21 11:29:00 | $186.91 | BUY | 260 | $48,596.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,843.10 | 5.85% | 5 |
| 2026-08-21 11:28:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,856.10 | 5.88% | 5 |
| 2026-08-21 11:27:00 | $186.88 | BUY | 260 | $48,588.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,850.90 | 5.87% | 5 |
| 2026-08-21 11:26:00 | $186.76 | BUY | 260 | $48,557.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,882.13 | 5.94% | 5 |
| 2026-08-21 11:25:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:24:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:23:00 | $186.72 | BUY | 260 | $48,545.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,893.80 | 5.96% | 5 |
| 2026-08-21 11:22:00 | $186.84 | BUY | 260 | $48,578.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,861.30 | 5.89% | 5 |
| 2026-08-21 11:21:00 | $186.49 | BUY | 260 | $48,487.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,952.30 | 6.09% | 5 |
| 2026-08-21 11:20:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 11:19:00 | $186.78 | BUY | 260 | $48,561.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.86 | 5.93% | 5 |
| 2026-08-21 11:18:00 | $186.61 | BUY | 260 | $48,517.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,921.98 | 6.02% | 5 |
| 2026-08-21 11:17:00 | $186.32 | BUY | 260 | $48,443.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,996.50 | 6.19% | 5 |
| 2026-08-21 11:16:00 | $186.57 | BUY | 260 | $48,508.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,931.50 | 6.04% | 5 |
| 2026-08-21 11:15:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 11:14:00 | $186.80 | BUY | 260 | $48,568.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,871.70 | 5.91% | 5 |
| 2026-08-21 11:13:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:12:00 | $186.65 | BUY | 260 | $48,529.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,910.70 | 6% | 5 |
| 2026-08-21 11:11:00 | $186.82 | BUY | 260 | $48,573.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,866.50 | 5.9% | 5 |
| 2026-08-21 11:10:00 | $187.09 | BUY | 260 | $48,643.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,796.30 | 5.75% | 5 |
| 2026-08-21 11:09:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,014.70 | 6.23% | 5 |
| 2026-08-21 11:08:00 | $186.11 | BUY | 260 | $48,388.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,051.10 | 6.31% | 5 |
| 2026-08-21 11:07:00 | $186.07 | BUY | 260 | $48,378.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,061.50 | 6.33% | 5 |
| 2026-08-21 11:06:00 | $185.58 | BUY | 260 | $48,250.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,188.90 | 6.61% | 5 |
| 2026-08-21 11:05:00 | $185.51 | BUY | 260 | $48,232.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,207.10 | 6.65% | 5 |
| 2026-08-21 11:04:00 | $185.35 | BUY | 260 | $48,191.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,248.70 | 6.74% | 5 |
| 2026-08-21 11:03:00 | $185.26 | BUY | 260 | $48,167.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,272.10 | 6.79% | 5 |
| 2026-08-21 11:02:00 | $184.99 | BUY | 260 | $48,097.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,342.30 | 6.95% | 5 |
| 2026-08-21 11:01:00 | $185.27 | BUY | 260 | $48,170.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,269.50 | 6.79% | 5 |
| 2026-08-21 11:00:00 | $185.24 | BUY | 260 | $48,162.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,277.30 | 6.8% | 5 |
| 2026-08-21 10:59:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,246.10 | 6.74% | 5 |
| 2026-08-21 10:58:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,339.70 | 6.94% | 5 |
| 2026-08-21 10:57:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,246.10 | 6.74% | 5 |
| 2026-08-21 10:56:00 | $185.41 | BUY | 260 | $48,206.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,233.10 | 6.71% | 5 |
| 2026-08-21 10:55:00 | $185.55 | BUY | 260 | $48,243.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,196.70 | 6.63% | 5 |
| 2026-08-21 10:54:00 | $185.39 | BUY | 260 | $48,201.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,238.30 | 6.72% | 5 |
| 2026-08-21 10:53:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,181.10 | 6.59% | 5 |
| 2026-08-21 10:52:00 | $185.95 | BUY | 260 | $48,347.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,092.70 | 6.4% | 5 |
| 2026-08-21 10:51:00 | $186.31 | BUY | 260 | $48,440.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,999.10 | 6.19% | 5 |
| 2026-08-21 10:50:00 | $186.29 | BUY | 260 | $48,435.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,004.30 | 6.2% | 5 |
| 2026-08-21 10:49:00 | $186.34 | BUY | 260 | $48,448.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,991.30 | 6.17% | 5 |
| 2026-08-21 10:48:00 | $186.21 | BUY | 260 | $48,414.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,025.10 | 6.25% | 5 |
| 2026-08-21 10:47:00 | $186.33 | BUY | 260 | $48,445.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,993.90 | 6.18% | 5 |
| 2026-08-21 10:46:00 | $186.34 | BUY | 260 | $48,448.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,991.30 | 6.17% | 5 |
| 2026-08-21 10:45:00 | $186.12 | BUY | 260 | $48,391.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,048.50 | 6.3% | 5 |
| 2026-08-21 10:44:00 | $185.73 | BUY | 260 | $48,289.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,149.90 | 6.52% | 5 |
| 2026-08-21 10:43:00 | $185.94 | BUY | 260 | $48,344.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,095.30 | 6.4% | 5 |
| 2026-08-21 10:42:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:41:00 | $185.71 | BUY | 260 | $48,284.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,155.10 | 6.53% | 5 |
| 2026-08-21 10:40:00 | $186.12 | BUY | 260 | $48,391.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,048.50 | 6.3% | 5 |
| 2026-08-21 10:39:00 | $186.17 | BUY | 260 | $48,403.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,036.51 | 6.27% | 5 |
| 2026-08-21 10:38:00 | $185.88 | BUY | 260 | $48,328.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,110.90 | 6.44% | 5 |
| 2026-08-21 10:37:00 | $185.96 | BUY | 260 | $48,349.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,090.10 | 6.39% | 5 |
| 2026-08-21 10:36:00 | $185.93 | BUY | 260 | $48,341.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,097.90 | 6.41% | 5 |
| 2026-08-21 10:35:00 | $186.27 | BUY | 260 | $48,429.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,010.57 | 6.22% | 5 |
| 2026-08-21 10:34:00 | $186.20 | BUY | 260 | $48,412.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,027.70 | 6.25% | 5 |
| 2026-08-21 10:33:00 | $186.23 | BUY | 260 | $48,420.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,019.41 | 6.24% | 5 |
| 2026-08-21 10:32:00 | $186.57 | BUY | 260 | $48,508.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,931.50 | 6.04% | 5 |
| 2026-08-21 10:31:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,082.30 | 6.37% | 5 |
| 2026-08-21 10:30:00 | $186.01 | BUY | 260 | $48,362.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,077.10 | 6.36% | 5 |
| 2026-08-21 10:29:00 | $186.09 | BUY | 260 | $48,383.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,056.30 | 6.32% | 5 |
| 2026-08-21 10:28:00 | $186.38 | BUY | 260 | $48,458.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,980.90 | 6.15% | 5 |
| 2026-08-21 10:27:00 | $186.23 | BUY | 260 | $48,419.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,019.90 | 6.24% | 5 |
| 2026-08-21 10:26:00 | $186.15 | BUY | 260 | $48,399.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,040.70 | 6.28% | 5 |
| 2026-08-21 10:25:00 | $186.12 | BUY | 260 | $48,389.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,049.80 | 6.3% | 5 |
| 2026-08-21 10:24:00 | $186.07 | BUY | 260 | $48,378.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,061.50 | 6.33% | 5 |
| 2026-08-21 10:23:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 10:22:00 | $185.93 | BUY | 260 | $48,341.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,097.90 | 6.41% | 5 |
| 2026-08-21 10:21:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:20:00 | $184.88 | BUY | 260 | $48,068.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,370.90 | 7.01% | 5 |
| 2026-08-21 10:19:00 | $184.93 | BUY | 260 | $48,081.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,357.90 | 6.98% | 5 |
| 2026-08-21 10:18:00 | $185.46 | BUY | 260 | $48,218.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,221.40 | 6.68% | 5 |
| 2026-08-21 10:17:00 | $185.20 | BUY | 260 | $48,152.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,287.70 | 6.83% | 5 |
| 2026-08-21 10:16:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,175.90 | 6.58% | 5 |
| 2026-08-21 10:15:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:14:00 | $185.59 | BUY | 260 | $48,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,186.30 | 6.6% | 5 |
| 2026-08-21 10:13:00 | $186.18 | BUY | 260 | $48,406.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,032.90 | 6.27% | 5 |
| 2026-08-21 10:12:00 | $187.00 | BUY | 260 | $48,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,819.70 | 5.8% | 5 |
| 2026-08-21 10:11:00 | $186.92 | BUY | 260 | $48,599.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,840.50 | 5.84% | 5 |
| 2026-08-21 10:10:00 | $186.46 | BUY | 260 | $48,479.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,960.10 | 6.11% | 5 |
| 2026-08-21 10:09:00 | $187.20 | BUY | 260 | $48,672.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,767.70 | 5.69% | 5 |
| 2026-08-21 10:08:00 | $187.30 | BUY | 260 | $48,698.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,741.70 | 5.63% | 5 |
| 2026-08-21 10:07:00 | $187.01 | BUY | 260 | $48,622.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,817.10 | 5.79% | 5 |
| 2026-08-21 10:06:00 | $187.54 | BUY | 260 | $48,760.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,679.30 | 5.49% | 5 |
| 2026-08-21 10:05:00 | $187.83 | BUY | 260 | $48,835.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,604.50 | 5.33% | 5 |
| 2026-08-21 10:04:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,676.70 | 5.49% | 5 |
| 2026-08-21 10:03:00 | $188.06 | BUY | 260 | $48,895.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,544.10 | 5.2% | 5 |
| 2026-08-21 10:02:00 | $188.00 | BUY | 260 | $48,880.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,559.70 | 5.24% | 5 |
| 2026-08-21 10:01:00 | $188.79 | BUY | 260 | $49,085.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,354.30 | 4.8% | 5 |
| 2026-08-21 10:00:00 | $188.91 | BUY | 260 | $49,117.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,321.96 | 4.73% | 5 |
| 2026-08-21 09:59:00 | $188.66 | BUY | 260 | $49,052.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,387.55 | 4.87% | 5 |
| 2026-08-21 09:58:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,453.10 | 5.01% | 5 |
| 2026-08-21 09:57:00 | $188.88 | BUY | 260 | $49,107.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,332.20 | 4.75% | 5 |
| 2026-08-21 09:56:00 | $188.88 | BUY | 260 | $49,107.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,332.20 | 4.75% | 5 |
| 2026-08-21 09:55:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,219.10 | 4.51% | 5 |
| 2026-08-21 09:54:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,479.10 | 5.06% | 5 |
| 2026-08-21 09:53:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,107.30 | 4.27% | 5 |
| 2026-08-21 09:52:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,065.70 | 4.18% | 5 |
| 2026-08-21 09:43:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,050.10 | 4.15% | 5 |
| 2026-08-21 09:41:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,122.90 | 4.3% | 5 |
| 2026-08-21 09:40:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,122.90 | 4.3% | 5 |
| 2026-08-19 10:19:00 | $189.76 | BUY | 250 | $47,440.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,021.25 | 4.26% | 7 |
| 2026-08-19 10:18:00 | $188.88 | BUY | 250 | $47,220.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,241.25 | 4.75% | 7 |
| 2026-08-19 10:17:00 | $189.49 | BUY | 250 | $47,372.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,088.75 | 4.41% | 7 |
| 2026-08-19 10:16:00 | $189.26 | BUY | 250 | $47,315.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,146.25 | 4.54% | 7 |
| 2026-08-19 10:15:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,391.25 | 5.08% | 7 |
| 2026-08-19 10:14:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,391.25 | 5.08% | 7 |
| 2026-08-19 10:13:00 | $188.49 | BUY | 250 | $47,122.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,338.75 | 4.96% | 7 |
| 2026-08-19 10:12:00 | $188.51 | BUY | 250 | $47,127.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,333.75 | 4.95% | 7 |
| 2026-08-19 10:11:00 | $188.33 | BUY | 250 | $47,082.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,378.75 | 5.05% | 7 |
| 2026-08-19 10:10:00 | $188.61 | BUY | 250 | $47,152.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,308.75 | 4.9% | 7 |
| 2026-08-19 10:09:00 | $189.01 | BUY | 250 | $47,252.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,208.75 | 4.67% | 7 |
| 2026-08-19 10:08:00 | $190.00 | BUY | 250 | $47,500.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,961.25 | 4.13% | 7 |
| 2026-08-19 10:07:00 | $190.40 | BUY | 250 | $47,600.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,861.25 | 3.91% | 7 |
| 2026-08-19 10:06:00 | $190.72 | BUY | 250 | $47,680.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,781.25 | 3.74% | 7 |
| 2026-08-19 10:04:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,796.25 | 3.77% | 7 |
| 2026-08-19 10:03:00 | $190.08 | BUY | 250 | $47,520.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,941.25 | 4.09% | 7 |
| 2026-08-19 10:02:00 | $189.62 | BUY | 250 | $47,405.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,056.25 | 4.34% | 7 |
| 2026-08-19 10:01:00 | $189.72 | BUY | 250 | $47,430.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,031.25 | 4.28% | 7 |
| 2026-08-19 10:00:00 | $189.65 | BUY | 250 | $47,412.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,048.75 | 4.32% | 7 |
| 2026-08-19 09:59:00 | $190.48 | BUY | 250 | $47,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,841.25 | 3.87% | 7 |
| 2026-08-19 09:58:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,711.25 | 3.58% | 7 |
| 2026-08-19 09:57:00 | $191.30 | BUY | 250 | $47,825.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,636.25 | 3.42% | 7 |
| 2026-08-19 09:56:00 | $190.58 | BUY | 250 | $47,645.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,816.25 | 3.81% | 7 |
| 2026-08-19 09:55:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,958.75 | 4.12% | 7 |
| 2026-08-19 09:54:00 | $189.79 | BUY | 250 | $47,447.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,013.75 | 4.24% | 7 |
| 2026-08-19 09:53:00 | $190.29 | BUY | 250 | $47,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,888.75 | 3.97% | 7 |
| 2026-08-19 09:52:00 | $190.29 | BUY | 250 | $47,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,888.75 | 3.97% | 7 |
| 2026-08-19 09:51:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,958.75 | 4.12% | 7 |
| 2026-08-19 09:50:00 | $190.71 | BUY | 250 | $47,677.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,783.75 | 3.74% | 7 |
| 2026-08-19 09:49:00 | $192.22 | BUY | 250 | $48,055.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,406.25 | 2.93% | 7 |
| 2026-08-19 09:48:00 | $192.67 | BUY | 250 | $48,167.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,293.75 | 2.69% | 7 |
| 2026-08-19 09:47:00 | $194.10 | BUY | 250 | $48,524.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $936.73 | 1.93% | 7 |
| 2026-08-19 09:46:00 | $194.28 | BUY | 250 | $48,570.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $891.25 | 1.83% | 7 |
| 2026-08-19 09:43:00 | $194.22 | BUY | 250 | $48,555.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $906.25 | 1.87% | 7 |
| 2026-08-19 09:42:00 | $193.19 | BUY | 250 | $48,297.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,163.75 | 2.41% | 7 |
| 2026-08-19 09:41:00 | $194.29 | BUY | 250 | $48,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $888.75 | 1.83% | 7 |
| 2026-08-19 09:40:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,086.25 | 2.25% | 7 |
| 2026-08-19 09:39:00 | $194.22 | BUY | 250 | $48,555.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $906.25 | 1.87% | 7 |
| 2026-08-19 09:38:00 | $195.48 | BUY | 250 | $48,868.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $592.50 | 1.21% | 7 |
| 2026-08-19 09:37:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $648.75 | 1.33% | 7 |
| 2026-08-19 09:36:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-08-26 09:41:00 | $198.57 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:35:00 | $196.70 | BUY | 250 | $49,175.00 | 2026-08-26 11:19:00 | $198.99 | Sold | $572.50 | 1.16% | 7 |
| 2026-08-19 09:34:00 | $197.44 | BUY | 250 | $49,360.00 | 2026-08-26 14:48:00 | $199.53 | Sold | $522.50 | 1.06% | 7 |
| 2026-08-19 09:33:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $527.50 | 1.07% | 7 |
| 2026-08-18 15:59:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:58:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-08-26 15:02:00 | $200.00 | Sold | $555.00 | 1.12% | 8 |
| 2026-08-18 15:57:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-08-26 15:02:00 | $200.00 | Sold | $542.50 | 1.1% | 8 |
| 2026-08-18 15:56:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-08-26 15:02:00 | $200.00 | Sold | $552.50 | 1.12% | 8 |
| 2026-08-18 15:55:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 15:54:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-08-26 14:50:00 | $199.70 | Sold | $501.25 | 1.01% | 8 |
| 2026-08-18 15:53:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 15:52:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 15:51:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 15:50:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:49:00 | $198.96 | BUY | 250 | $49,740.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $587.50 | 1.18% | 9 |
| 2026-08-18 15:47:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $560.00 | 1.13% | 9 |
| 2026-08-18 15:24:00 | $198.79 | BUY | 250 | $49,697.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $513.75 | 1.03% | 8 |
| 2026-08-18 15:23:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:22:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 15:21:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:20:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 15:19:00 | $198.73 | BUY | 250 | $49,683.40 | 2026-08-26 15:27:00 | $200.74 | Sold | $501.65 | 1.01% | 8 |
| 2026-08-18 15:18:00 | $198.62 | BUY | 250 | $49,655.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:17:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 15:16:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-08-27 09:32:00 | $200.92 | Sold | $503.13 | 1.01% | 9 |
| 2026-08-18 15:15:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $595.00 | 1.2% | 9 |
| 2026-08-18 15:14:00 | $198.60 | BUY | 250 | $49,650.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $525.00 | 1.06% | 8 |
| 2026-08-18 15:13:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:12:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 15:11:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:10:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $518.75 | 1.04% | 8 |
| 2026-08-18 15:09:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 15:08:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-08-26 15:04:00 | $200.34 | Sold | $526.25 | 1.06% | 8 |
| 2026-08-18 15:07:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $523.75 | 1.06% | 8 |
| 2026-08-18 15:06:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 15:05:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-08-26 15:02:00 | $200.00 | Sold | $540.00 | 1.09% | 8 |
| 2026-08-18 15:04:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $552.50 | 1.12% | 8 |
| 2026-08-18 15:03:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 15:02:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:01:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:00:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:59:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:58:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:57:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:56:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:55:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:54:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 14:53:00 | $198.62 | BUY | 250 | $49,655.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 14:52:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 14:51:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $508.75 | 1.03% | 8 |
| 2026-08-18 14:50:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-08-26 15:04:00 | $200.34 | Sold | $506.25 | 1.02% | 8 |
| 2026-08-18 14:49:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:48:00 | $198.57 | BUY | 250 | $49,642.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $532.52 | 1.07% | 8 |
| 2026-08-18 14:47:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 14:45:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:44:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $523.75 | 1.06% | 8 |
| 2026-08-18 14:43:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $555.00 | 1.12% | 8 |
| 2026-08-18 14:42:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:41:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:40:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $523.75 | 1.05% | 8 |
| 2026-08-18 14:39:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $501.25 | 1.01% | 8 |
| 2026-08-18 14:38:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:37:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 14:36:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $590.00 | 1.19% | 9 |
| 2026-08-18 14:35:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:34:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:33:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:32:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:31:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $552.50 | 1.11% | 9 |
| 2026-08-18 14:30:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:29:00 | $199.04 | BUY | 250 | $49,760.40 | 2026-08-27 09:45:00 | $201.31 | Sold | $567.15 | 1.14% | 9 |
| 2026-08-18 14:28:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-08-27 09:32:00 | $200.92 | Sold | $515.62 | 1.04% | 9 |
| 2026-08-18 14:27:00 | $199.06 | BUY | 250 | $49,765.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $562.50 | 1.13% | 9 |
| 2026-08-18 14:26:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $516.25 | 1.04% | 8 |
| 2026-08-18 14:25:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 14:24:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-08-27 09:32:00 | $200.92 | Sold | $510.63 | 1.03% | 9 |
| 2026-08-18 14:23:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:22:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:21:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $625.00 | 1.25% | 9 |
| 2026-08-18 14:18:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $597.50 | 1.2% | 9 |
| 2026-08-18 14:17:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $512.50 | 1.03% | 9 |
| 2026-08-18 14:16:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 14:15:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $557.50 | 1.12% | 9 |
| 2026-08-18 14:14:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:13:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:12:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:11:00 | $198.15 | BUY | 250 | $49,537.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:10:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 14:09:00 | $198.73 | BUY | 250 | $49,681.40 | 2026-08-26 15:27:00 | $200.74 | Sold | $503.65 | 1.01% | 8 |
| 2026-08-18 14:08:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:07:00 | $198.53 | BUY | 250 | $49,632.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:06:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $518.75 | 1.04% | 8 |
| 2026-08-18 14:05:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 14:04:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 14:03:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $521.25 | 1.05% | 8 |
| 2026-08-18 14:02:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 14:01:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $537.50 | 1.08% | 9 |
| 2026-08-18 14:00:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $597.50 | 1.2% | 9 |
| 2026-08-18 13:59:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 13:58:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $537.50 | 1.08% | 9 |
| 2026-08-18 13:57:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $517.50 | 1.04% | 9 |
| 2026-08-18 13:56:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $582.50 | 1.17% | 9 |
| 2026-08-18 13:55:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $572.50 | 1.15% | 9 |
| 2026-08-18 13:54:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 13:53:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 13:52:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $572.50 | 1.15% | 9 |
| 2026-08-18 13:51:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $510.00 | 1.02% | 9 |
| 2026-08-18 13:50:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $527.50 | 1.06% | 9 |
| 2026-08-18 13:49:00 | $199.94 | BUY | 250 | $49,985.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $690.00 | 1.38% | 9 |
| 2026-08-18 13:48:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $707.50 | 1.42% | 9 |
| 2026-08-18 13:47:00 | $199.78 | BUY | 250 | $49,945.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $512.50 | 1.03% | 9 |
| 2026-08-18 13:46:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 13:45:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 13:44:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 13:43:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $577.50 | 1.15% | 9 |
| 2026-08-18 13:42:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 13:41:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:40:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 13:39:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $570.00 | 1.14% | 9 |
| 2026-08-18 13:38:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 13:37:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 13:36:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $597.50 | 1.19% | 9 |
| 2026-08-18 13:35:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 13:34:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $527.50 | 1.05% | 9 |
| 2026-08-18 13:33:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 13:32:00 | $200.71 | BUY | 250 | $50,176.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $573.75 | 1.14% | 9 |
| 2026-08-18 13:31:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $527.50 | 1.05% | 9 |
| 2026-08-18 13:30:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:29:00 | $200.71 | BUY | 250 | $50,177.40 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.55 | 1.14% | 9 |
| 2026-08-18 13:28:00 | $200.72 | BUY | 250 | $50,179.70 | 2026-08-27 10:18:00 | $203.00 | Sold | $570.32 | 1.14% | 9 |
| 2026-08-18 13:27:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:26:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $563.75 | 1.12% | 9 |
| 2026-08-18 13:25:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $542.50 | 1.08% | 9 |
| 2026-08-18 13:24:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 13:23:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.50 | 1.11% | 9 |
| 2026-08-18 13:22:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 13:21:00 | $200.87 | BUY | 250 | $50,216.30 | 2026-08-27 10:18:00 | $203.00 | Sold | $533.70 | 1.06% | 9 |
| 2026-08-18 13:20:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 13:19:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 13:18:00 | $200.84 | BUY | 250 | $50,208.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $541.25 | 1.08% | 9 |
| 2026-08-18 13:17:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 13:16:00 | $200.85 | BUY | 250 | $50,211.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $538.75 | 1.07% | 9 |
| 2026-08-18 13:15:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $650.00 | 1.29% | 9 |
| 2026-08-18 13:13:00 | $200.89 | BUY | 250 | $50,223.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $527.03 | 1.05% | 9 |
| 2026-08-18 13:12:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 13:11:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 13:10:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 13:09:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 13:08:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 13:07:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 13:06:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 13:05:00 | $201.05 | BUY | 250 | $50,261.20 | 2026-08-27 11:10:00 | $203.67 | Sold | $656.25 | 1.31% | 9 |
| 2026-08-18 13:02:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $520.00 | 1.04% | 9 |
| 2026-08-18 13:01:00 | $200.80 | BUY | 250 | $50,200.40 | 2026-08-27 10:18:00 | $203.00 | Sold | $549.65 | 1.09% | 9 |
| 2026-08-18 13:00:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $515.00 | 1.03% | 9 |
| 2026-08-18 12:59:00 | $200.85 | BUY | 250 | $50,211.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $538.47 | 1.07% | 9 |
| 2026-08-18 12:58:00 | $200.80 | BUY | 250 | $50,200.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $549.17 | 1.09% | 9 |
| 2026-08-18 12:57:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 12:56:00 | $200.83 | BUY | 250 | $50,208.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $541.83 | 1.08% | 9 |
| 2026-08-18 12:55:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $515.00 | 1.03% | 9 |
| 2026-08-18 12:54:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 12:53:00 | $200.96 | BUY | 250 | $50,241.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $508.83 | 1.01% | 9 |
| 2026-08-18 12:50:00 | $200.80 | BUY | 250 | $50,200.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $550.00 | 1.1% | 9 |
| 2026-08-18 12:48:00 | $200.46 | BUY | 250 | $50,116.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $559.02 | 1.12% | 9 |
| 2026-08-18 12:47:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 12:46:00 | $200.62 | BUY | 250 | $50,155.70 | 2026-08-27 10:17:00 | $202.70 | Sold | $519.28 | 1.04% | 9 |
| 2026-08-18 12:45:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $582.50 | 1.16% | 9 |
| 2026-08-18 12:44:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $590.00 | 1.18% | 9 |
| 2026-08-18 12:43:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 12:42:00 | $200.79 | BUY | 250 | $50,198.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $551.75 | 1.1% | 9 |
| 2026-08-18 12:41:00 | $200.60 | BUY | 250 | $50,150.40 | 2026-08-27 10:17:00 | $202.70 | Sold | $524.63 | 1.05% | 9 |
| 2026-08-18 12:40:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 12:39:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 12:38:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 12:37:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 12:36:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 12:35:00 | $200.42 | BUY | 250 | $50,104.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $570.97 | 1.14% | 9 |
| 2026-08-18 12:34:00 | $200.45 | BUY | 250 | $50,111.80 | 2026-08-27 10:17:00 | $202.70 | Sold | $563.17 | 1.12% | 9 |
| 2026-08-18 12:33:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 12:32:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-18 12:31:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $595.00 | 1.19% | 9 |
| 2026-08-18 12:30:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $642.50 | 1.28% | 9 |
| 2026-08-18 12:29:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $587.50 | 1.17% | 9 |
| 2026-08-18 12:28:00 | $200.55 | BUY | 250 | $50,136.60 | 2026-08-27 10:17:00 | $202.70 | Sold | $538.35 | 1.07% | 9 |
| 2026-08-18 12:27:00 | $200.74 | BUY | 250 | $50,183.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $566.25 | 1.13% | 9 |
| 2026-08-18 12:26:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-18 12:25:00 | $200.71 | BUY | 250 | $50,178.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.02 | 1.14% | 9 |
| 2026-08-18 12:24:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $575.00 | 1.15% | 9 |
| 2026-08-18 12:23:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $563.75 | 1.12% | 9 |
| 2026-08-18 12:22:00 | $200.65 | BUY | 250 | $50,163.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $511.50 | 1.02% | 9 |
| 2026-08-18 12:21:00 | $200.77 | BUY | 250 | $50,192.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.83 | 1.11% | 9 |
| 2026-08-18 12:20:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $524.97 | 1.05% | 9 |
| 2026-08-18 12:19:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:18:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 12:17:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:16:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:15:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 12:14:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 12:13:00 | $200.99 | BUY | 250 | $50,248.10 | 2026-08-27 10:18:00 | $203.00 | Sold | $501.85 | 1% | 9 |
| 2026-08-18 12:12:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 12:10:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $562.50 | 1.12% | 9 |
| 2026-08-18 12:09:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $562.50 | 1.12% | 9 |
| 2026-08-18 12:08:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 12:07:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 11:47:00 | $200.70 | BUY | 250 | $50,175.90 | 2026-08-27 10:18:00 | $203.00 | Sold | $574.10 | 1.14% | 9 |
| 2026-08-18 11:46:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:45:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:44:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 11:43:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:42:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 11:41:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 11:40:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $595.00 | 1.19% | 9 |
| 2026-08-18 11:39:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $585.00 | 1.17% | 9 |
| 2026-08-18 11:38:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 11:36:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $652.50 | 1.3% | 9 |
| 2026-08-18 11:29:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $665.00 | 1.32% | 9 |
| 2026-08-18 11:28:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 11:27:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:26:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 11:25:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:24:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-18 11:23:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:22:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $612.50 | 1.22% | 9 |
| 2026-08-18 11:21:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $630.00 | 1.26% | 9 |
| 2026-08-18 11:20:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $502.50 | 1.01% | 9 |
| 2026-08-18 11:19:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 11:18:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $580.00 | 1.16% | 9 |
| 2026-08-18 11:17:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $655.00 | 1.31% | 9 |
| 2026-08-18 11:16:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $550.00 | 1.1% | 9 |
| 2026-08-18 11:15:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:14:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 11:13:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $640.00 | 1.28% | 9 |
| 2026-08-18 11:12:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:11:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 11:10:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $615.00 | 1.23% | 9 |
| 2026-08-18 11:09:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:03:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 11:02:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $542.50 | 1.08% | 9 |
| 2026-08-18 11:01:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $635.00 | 1.27% | 9 |
| 2026-08-18 11:00:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 10:59:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 10:58:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 10:57:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 10:55:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $615.00 | 1.22% | 9 |
| 2026-08-18 10:50:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $627.50 | 1.25% | 9 |
| 2026-08-18 10:49:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $640.00 | 1.27% | 9 |
| 2026-08-18 10:48:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $652.50 | 1.3% | 9 |
| 2026-08-18 10:47:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $645.00 | 1.28% | 9 |
| 2026-08-18 10:46:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 10:45:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.50 | 1.11% | 9 |
| 2026-08-18 10:44:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 10:43:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 10:42:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 10:41:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $510.00 | 1.02% | 9 |
| 2026-08-18 10:40:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $635.00 | 1.26% | 9 |
| 2026-08-18 10:17:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 10:15:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-18 10:14:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 10:13:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $665.00 | 1.32% | 9 |
| 2026-08-18 10:12:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 10:11:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 10:10:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $585.00 | 1.16% | 9 |
| 2026-08-17 15:59:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $216.28 | SELL | 240 | $51,908.30 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $216.17 | SELL | 240 | $51,881.00 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $216.68 | SELL | 240 | $52,003.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $216.45 | SELL | 240 | $51,949.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $216.57 | SELL | 240 | $51,975.60 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $216.10 | SELL | 240 | $51,862.80 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $216.26 | SELL | 240 | $51,903.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $215.87 | SELL | 240 | $51,807.60 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $216.54 | SELL | 240 | $51,968.40 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $216.41 | SELL | 240 | $51,938.10 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $216.22 | SELL | 240 | $51,892.90 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $216.21 | SELL | 240 | $51,890.30 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $216.06 | SELL | 240 | $51,854.90 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $216.17 | SELL | 240 | $51,879.80 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $215.98 | SELL | 240 | $51,835.90 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $215.92 | SELL | 240 | $51,821.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $216.03 | SELL | 240 | $51,847.80 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $215.94 | SELL | 240 | $51,826.70 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $215.86 | SELL | 240 | $51,805.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $215.59 | SELL | 240 | $51,741.40 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $215.67 | SELL | 240 | $51,761.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $215.93 | SELL | 240 | $51,823.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $216.05 | SELL | 240 | $51,850.80 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $216.21 | SELL | 240 | $51,889.20 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $216.26 | SELL | 240 | $51,901.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $216.12 | SELL | 240 | $51,869.50 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $216.38 | SELL | 240 | $51,930.10 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $216.18 | SELL | 240 | $51,882.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $216.18 | SELL | 240 | $51,882.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $214.98 | SELL | 240 | $51,594.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $215.70 | SELL | 240 | $51,766.90 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $213.74 | SELL | 240 | $51,297.60 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $207.99 | SELL | 240 | $49,917.80 | - | - | - | - |
Buy Times -> Sold
1197 -> 80.53% -> 964
Sell Times -> Sold
1710 -> 56.37% -> 964
Average Cost
$48,943.23
Min: $45,746.40 - Max: $51,823.80
Average Hold Days
6.6 days
Min: 2 - Max: 13
Average Gain
$3,821.65
Min: $501.25 - Max: $10,827.20
Average Gain (%)
7.94%
Min: 1% - Max: 23.09%
Buy Times -> Still Hold
1197 -> 19.47% -> 233
Avg. Hold Cost (Not Sold)
$49,113.99
Min: $48,581.00 - Max: $50,770.80
Avg. Hold Days (Not Sold)
7.8 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:37:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $183.33 | BUY | 270 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-02 10:03:00 | $183.77 | BUY | 270 | $49,617.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $184.16 | BUY | 270 | $49,723.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $183.87 | BUY | 270 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $182.71 | BUY | 270 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $183.20 | BUY | 270 | $49,464.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $183.04 | BUY | 270 | $49,422.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $182.70 | BUY | 270 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $182.95 | BUY | 270 | $49,396.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $183.01 | BUY | 270 | $49,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $183.53 | BUY | 270 | $49,553.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $183.99 | BUY | 270 | $49,677.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $185.09 | BUY | 270 | $49,974.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $186.88 | BUY | 270 | $50,457.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $187.27 | BUY | 270 | $50,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $186.87 | BUY | 270 | $50,454.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $187.12 | BUY | 270 | $50,522.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $187.10 | BUY | 270 | $50,517.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $187.40 | BUY | 260 | $48,724.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $187.61 | BUY | 260 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $186.85 | BUY | 260 | $48,581.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $187.52 | BUY | 260 | $48,755.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.15 | BUY | 260 | $48,919.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $188.11 | BUY | 260 | $48,907.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $188.34 | BUY | 260 | $48,967.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $188.36 | BUY | 260 | $48,972.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $188.35 | BUY | 260 | $48,971.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $188.25 | BUY | 260 | $48,943.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $188.25 | BUY | 260 | $48,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $188.20 | BUY | 260 | $48,932.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $188.16 | BUY | 260 | $48,922.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $188.23 | BUY | 260 | $48,938.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $188.23 | BUY | 260 | $48,940.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $187.91 | BUY | 260 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $187.96 | BUY | 260 | $48,868.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $187.74 | BUY | 260 | $48,811.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $187.72 | BUY | 260 | $48,807.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $187.76 | BUY | 260 | $48,816.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $188.27 | BUY | 260 | $48,950.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $187.83 | BUY | 260 | $48,835.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $188.12 | BUY | 260 | $48,909.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $188.29 | BUY | 260 | $48,955.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $188.27 | BUY | 260 | $48,950.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $188.29 | BUY | 260 | $48,954.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $188.13 | BUY | 260 | $48,913.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $188.13 | BUY | 260 | $48,912.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $188.11 | BUY | 260 | $48,908.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $188.20 | BUY | 260 | $48,931.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $188.20 | BUY | 260 | $48,931.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $188.30 | BUY | 260 | $48,958.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $188.33 | BUY | 260 | $48,965.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $188.23 | BUY | 260 | $48,939.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $188.02 | BUY | 260 | $48,884.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $187.85 | BUY | 260 | $48,841.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $187.91 | BUY | 260 | $48,856.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $188.01 | BUY | 260 | $48,881.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $187.92 | BUY | 260 | $48,857.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $187.82 | BUY | 260 | $48,834.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $187.89 | BUY | 260 | $48,851.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $187.48 | BUY | 260 | $48,744.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $187.79 | BUY | 260 | $48,826.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $187.70 | BUY | 260 | $48,801.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $187.65 | BUY | 260 | $48,788.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $187.41 | BUY | 260 | $48,727.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $187.40 | BUY | 260 | $48,724.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $187.37 | BUY | 260 | $48,716.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $187.34 | BUY | 260 | $48,708.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $187.60 | BUY | 260 | $48,777.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $187.58 | BUY | 260 | $48,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $187.51 | BUY | 260 | $48,752.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $187.70 | BUY | 260 | $48,800.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $187.69 | BUY | 260 | $48,800.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $187.69 | BUY | 260 | $48,798.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $187.68 | BUY | 260 | $48,797.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $187.63 | BUY | 260 | $48,782.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $187.43 | BUY | 260 | $48,731.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $187.64 | BUY | 260 | $48,786.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $188.09 | BUY | 260 | $48,903.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $188.15 | BUY | 260 | $48,917.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $187.43 | BUY | 260 | $48,730.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $186.96 | BUY | 260 | $48,609.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $187.50 | BUY | 260 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $187.37 | BUY | 260 | $48,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $187.50 | BUY | 260 | $48,749.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $187.51 | BUY | 260 | $48,752.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $187.36 | BUY | 260 | $48,713.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $187.43 | BUY | 260 | $48,731.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $187.30 | BUY | 260 | $48,697.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $187.32 | BUY | 260 | $48,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $187.20 | BUY | 260 | $48,671.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $187.29 | BUY | 260 | $48,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $187.25 | BUY | 260 | $48,684.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $187.09 | BUY | 260 | $48,643.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $187.21 | BUY | 260 | $48,674.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $188.32 | BUY | 260 | $48,964.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $187.91 | BUY | 260 | $48,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $188.43 | BUY | 260 | $48,991.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $188.16 | BUY | 260 | $48,920.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $188.49 | BUY | 260 | $49,006.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $188.17 | BUY | 260 | $48,924.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $188.38 | BUY | 260 | $48,978.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $188.16 | BUY | 260 | $48,921.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $188.13 | BUY | 260 | $48,913.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $188.28 | BUY | 260 | $48,952.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $188.56 | BUY | 260 | $49,025.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $188.88 | BUY | 260 | $49,108.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $188.92 | BUY | 260 | $49,119.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $188.61 | BUY | 260 | $49,038.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $188.91 | BUY | 260 | $49,116.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $188.67 | BUY | 260 | $49,054.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $188.68 | BUY | 260 | $49,057.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $188.70 | BUY | 260 | $49,062.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $188.73 | BUY | 260 | $49,069.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $188.78 | BUY | 260 | $49,082.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $189.04 | BUY | 260 | $49,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $189.87 | BUY | 260 | $49,365.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $189.80 | BUY | 260 | $49,348.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $189.76 | BUY | 260 | $49,337.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $189.91 | BUY | 260 | $49,376.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $189.01 | BUY | 260 | $49,142.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $188.69 | BUY | 260 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $189.09 | BUY | 260 | $49,163.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $188.62 | BUY | 260 | $49,041.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $188.68 | BUY | 260 | $49,056.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $189.63 | BUY | 260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $188.85 | BUY | 260 | $49,101.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $189.33 | BUY | 260 | $49,225.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $189.30 | BUY | 260 | $49,218.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $189.98 | BUY | 260 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $189.35 | BUY | 260 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $190.00 | BUY | 260 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $190.15 | BUY | 260 | $49,439.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $190.06 | BUY | 260 | $49,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $190.29 | BUY | 260 | $49,474.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $190.24 | BUY | 260 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $190.28 | BUY | 260 | $49,472.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $190.15 | BUY | 260 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.58 | BUY | 260 | $49,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $189.56 | BUY | 260 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $190.05 | BUY | 260 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $190.11 | BUY | 260 | $49,428.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $191.00 | BUY | 260 | $49,660.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $191.14 | BUY | 260 | $49,696.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $192.19 | BUY | 260 | $49,969.40 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:07:00 | $205.26 | SELL | 250 | $51,315.10 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $205.30 | SELL | 250 | $51,325.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $205.34 | SELL | 250 | $51,334.70 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $205.37 | SELL | 250 | $51,342.30 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $205.38 | SELL | 250 | $51,343.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $205.47 | SELL | 250 | $51,367.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $205.41 | SELL | 250 | $51,353.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $205.67 | SELL | 250 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $205.77 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $205.71 | SELL | 250 | $51,428.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $205.73 | SELL | 250 | $51,431.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $205.79 | SELL | 250 | $51,446.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $205.71 | SELL | 250 | $51,427.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $205.63 | SELL | 250 | $51,407.90 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $205.74 | SELL | 250 | $51,435.50 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $205.88 | SELL | 250 | $51,470.60 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $205.87 | SELL | 250 | $51,466.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $205.87 | SELL | 250 | $51,466.90 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $205.94 | SELL | 250 | $51,484.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $205.70 | SELL | 250 | $51,423.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $205.94 | SELL | 250 | $51,483.80 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $205.64 | SELL | 250 | $51,410.70 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $205.57 | SELL | 250 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $205.71 | SELL | 250 | $51,426.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $205.42 | SELL | 250 | $51,354.20 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $206.66 | SELL | 250 | $51,665.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $206.88 | SELL | 250 | $51,721.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $206.72 | SELL | 250 | $51,678.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $206.26 | SELL | 250 | $51,563.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $205.77 | SELL | 250 | $51,443.10 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $206.08 | SELL | 250 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $206.04 | SELL | 250 | $51,510.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $205.22 | SELL | 250 | $51,304.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $204.84 | SELL | 250 | $51,209.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $204.44 | SELL | 250 | $51,109.50 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $204.35 | SELL | 250 | $51,086.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $204.25 | SELL | 250 | $51,062.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $204.11 | SELL | 250 | $51,028.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $204.17 | SELL | 250 | $51,041.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $204.09 | SELL | 250 | $51,022.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $204.16 | SELL | 250 | $51,038.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $204.55 | SELL | 250 | $51,136.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $204.49 | SELL | 250 | $51,121.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $204.13 | SELL | 250 | $51,031.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $204.38 | SELL | 250 | $51,093.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $203.46 | SELL | 250 | $50,864.50 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $203.26 | SELL | 250 | $50,815.90 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $203.10 | SELL | 250 | $50,774.90 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $203.29 | SELL | 250 | $50,823.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $202.76 | SELL | 250 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $202.69 | SELL | 250 | $50,671.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $202.62 | SELL | 250 | $50,654.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $202.83 | SELL | 250 | $50,708.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $202.60 | SELL | 250 | $50,649.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $203.12 | SELL | 250 | $50,780.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $203.66 | SELL | 250 | $50,913.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $202.20 | SELL | 250 | $50,550.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $202.28 | SELL | 250 | $50,568.80 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $202.13 | SELL | 250 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $202.64 | SELL | 250 | $50,660.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $200.95 | SELL | 250 | $50,237.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $200.73 | SELL | 250 | $50,181.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $200.92 | SELL | 250 | $50,230.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $200.41 | SELL | 250 | $50,102.50 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $199.94 | SELL | 260 | $51,985.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $199.79 | SELL | 260 | $51,944.50 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $200.13 | SELL | 260 | $52,033.70 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $200.38 | SELL | 260 | $52,097.50 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $200.32 | SELL | 260 | $52,084.30 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $200.45 | SELL | 260 | $52,117.60 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $200.43 | SELL | 260 | $52,110.50 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $200.49 | SELL | 260 | $52,126.10 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $200.40 | SELL | 260 | $52,103.10 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $200.57 | SELL | 260 | $52,147.10 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $200.59 | SELL | 260 | $52,154.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $200.85 | SELL | 260 | $52,219.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $200.34 | SELL | 260 | $52,088.70 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $200.74 | SELL | 260 | $52,192.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $200.20 | SELL | 260 | $52,050.70 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $200.21 | SELL | 260 | $52,055.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $200.26 | SELL | 260 | $52,066.30 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $200.24 | SELL | 260 | $52,061.10 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $200.23 | SELL | 260 | $52,060.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $200.25 | SELL | 260 | $52,065.10 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $200.22 | SELL | 260 | $52,056.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $200.24 | SELL | 260 | $52,063.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $200.41 | SELL | 260 | $52,105.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $200.34 | SELL | 260 | $52,087.10 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $199.51 | SELL | 260 | $51,872.00 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $199.44 | SELL | 260 | $51,854.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $199.56 | SELL | 260 | $51,884.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $199.36 | SELL | 260 | $51,833.00 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $199.37 | SELL | 260 | $51,834.90 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $199.34 | SELL | 260 | $51,827.10 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $199.23 | SELL | 260 | $51,798.50 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $199.17 | SELL | 260 | $51,784.60 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $199.19 | SELL | 260 | $51,788.10 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $199.20 | SELL | 260 | $51,792.20 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $198.88 | SELL | 260 | $51,708.20 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $199.08 | SELL | 260 | $51,760.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $198.45 | SELL | 260 | $51,595.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $198.83 | SELL | 260 | $51,696.90 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $198.83 | SELL | 260 | $51,694.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $198.83 | SELL | 260 | $51,695.20 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $198.70 | SELL | 260 | $51,661.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $198.72 | SELL | 260 | $51,666.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $198.84 | SELL | 260 | $51,697.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $198.68 | SELL | 260 | $51,655.50 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $198.51 | SELL | 260 | $51,611.70 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $198.58 | SELL | 260 | $51,629.50 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $198.62 | SELL | 260 | $51,641.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $198.49 | SELL | 260 | $51,606.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $198.42 | SELL | 260 | $51,588.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $198.32 | SELL | 260 | $51,563.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $198.31 | SELL | 260 | $51,559.30 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $198.36 | SELL | 260 | $51,572.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $198.29 | SELL | 260 | $51,556.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $198.20 | SELL | 260 | $51,530.80 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $198.07 | SELL | 260 | $51,497.30 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $198.03 | SELL | 260 | $51,488.10 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $198.03 | SELL | 260 | $51,486.50 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $198.13 | SELL | 260 | $51,513.80 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $198.44 | SELL | 260 | $51,593.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $198.44 | SELL | 260 | $51,593.70 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $198.39 | SELL | 260 | $51,580.10 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $198.23 | SELL | 260 | $51,538.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $198.24 | SELL | 260 | $51,541.70 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $198.25 | SELL | 260 | $51,544.10 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $198.39 | SELL | 260 | $51,581.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $198.42 | SELL | 260 | $51,589.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $197.95 | SELL | 260 | $51,467.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $197.89 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $197.91 | SELL | 260 | $51,455.50 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $197.91 | SELL | 260 | $51,457.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $197.87 | SELL | 260 | $51,447.10 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.11 | SELL | 260 | $51,508.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.19 | SELL | 260 | $51,529.90 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.19 | SELL | 260 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.18 | SELL | 260 | $51,525.80 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.29 | SELL | 260 | $51,555.20 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $197.88 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.17 | SELL | 260 | $51,522.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.94 | SELL | 260 | $51,463.10 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $198.63 | SELL | 260 | $51,644.70 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $198.66 | SELL | 260 | $51,650.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $198.84 | SELL | 260 | $51,699.60 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $198.57 | SELL | 260 | $51,627.80 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $198.01 | SELL | 260 | $51,481.90 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $197.92 | SELL | 260 | $51,459.30 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $198.14 | SELL | 260 | $51,515.10 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $197.42 | SELL | 260 | $51,330.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $197.59 | SELL | 260 | $51,372.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $197.67 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $197.85 | SELL | 260 | $51,439.70 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $183.13 | BUY | 270 | $49,445.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,973.05 | 8.04% | 2 |
| 2026-08-24 10:46:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,064.85 | 8.24% | 2 |
| 2026-08-24 10:45:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,037.85 | 8.18% | 2 |
| 2026-08-24 10:41:00 | $183.11 | BUY | 270 | $49,439.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,978.45 | 8.05% | 2 |
| 2026-08-24 10:27:00 | $182.83 | BUY | 270 | $49,364.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,054.05 | 8.21% | 2 |
| 2026-08-24 10:26:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,045.95 | 8.19% | 2 |
| 2026-08-24 10:25:00 | $182.95 | BUY | 270 | $49,396.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,022.11 | 8.14% | 2 |
| 2026-08-24 10:23:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,027.05 | 8.15% | 2 |
| 2026-08-24 10:21:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,010.85 | 8.12% | 2 |
| 2026-08-24 10:20:00 | $182.31 | BUY | 270 | $49,223.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,194.45 | 8.52% | 2 |
| 2026-08-24 10:19:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,024.35 | 8.15% | 2 |
| 2026-08-24 10:18:00 | $182.85 | BUY | 270 | $49,369.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,048.65 | 8.2% | 2 |
| 2026-08-24 10:17:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,981.15 | 8.05% | 2 |
| 2026-08-24 10:16:00 | $183.01 | BUY | 270 | $49,412.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,005.45 | 8.11% | 2 |
| 2026-08-24 10:15:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,164.75 | 8.46% | 2 |
| 2026-08-24 10:14:00 | $182.71 | BUY | 270 | $49,331.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,086.45 | 8.28% | 2 |
| 2026-08-24 10:13:00 | $181.91 | BUY | 270 | $49,115.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,302.45 | 8.76% | 2 |
| 2026-08-24 10:12:00 | $182.67 | BUY | 270 | $49,320.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,097.25 | 8.31% | 2 |
| 2026-08-24 10:11:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,164.75 | 8.46% | 2 |
| 2026-08-24 10:10:00 | $182.00 | BUY | 270 | $49,140.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,278.15 | 8.71% | 2 |
| 2026-08-24 10:09:00 | $181.80 | BUY | 270 | $49,086.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,332.15 | 8.83% | 2 |
| 2026-08-24 10:08:00 | $182.22 | BUY | 270 | $49,199.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,218.75 | 8.57% | 2 |
| 2026-08-24 10:07:00 | $182.01 | BUY | 270 | $49,142.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,275.45 | 8.7% | 2 |
| 2026-08-24 10:06:00 | $182.04 | BUY | 270 | $49,150.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,267.35 | 8.68% | 2 |
| 2026-08-24 10:05:00 | $181.90 | BUY | 270 | $49,113.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,305.15 | 8.77% | 2 |
| 2026-08-24 10:04:00 | $181.20 | BUY | 270 | $48,924.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,494.15 | 9.19% | 2 |
| 2026-08-24 10:03:00 | $181.18 | BUY | 270 | $48,918.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,499.55 | 9.2% | 2 |
| 2026-08-24 10:02:00 | $182.19 | BUY | 270 | $49,191.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,226.85 | 8.59% | 2 |
| 2026-08-24 10:01:00 | $181.37 | BUY | 270 | $48,969.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,448.25 | 9.08% | 2 |
| 2026-08-24 10:00:00 | $182.10 | BUY | 270 | $49,167.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,251.15 | 8.65% | 2 |
| 2026-08-24 09:59:00 | $182.25 | BUY | 270 | $49,207.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,210.65 | 8.56% | 2 |
| 2026-08-24 09:58:00 | $182.74 | BUY | 270 | $49,339.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,078.35 | 8.27% | 2 |
| 2026-08-24 09:57:00 | $182.75 | BUY | 270 | $49,342.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,075.65 | 8.26% | 2 |
| 2026-08-24 09:56:00 | $182.31 | BUY | 270 | $49,224.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,193.23 | 8.52% | 2 |
| 2026-08-24 09:55:00 | $182.73 | BUY | 270 | $49,337.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,081.05 | 8.27% | 2 |
| 2026-08-24 09:54:00 | $182.65 | BUY | 270 | $49,315.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,102.65 | 8.32% | 2 |
| 2026-08-24 09:53:00 | $182.06 | BUY | 270 | $49,156.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,261.95 | 8.67% | 2 |
| 2026-08-24 09:52:00 | $181.83 | BUY | 270 | $49,094.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,324.05 | 8.81% | 2 |
| 2026-08-24 09:51:00 | $182.00 | BUY | 270 | $49,140.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,278.15 | 8.71% | 2 |
| 2026-08-24 09:50:00 | $182.41 | BUY | 270 | $49,250.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,167.45 | 8.46% | 2 |
| 2026-08-24 09:49:00 | $183.18 | BUY | 270 | $49,458.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,959.55 | 8.01% | 2 |
| 2026-08-24 09:48:00 | $182.92 | BUY | 270 | $49,387.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,030.24 | 8.16% | 2 |
| 2026-08-24 09:47:00 | $183.40 | BUY | 270 | $49,518.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,900.15 | 7.88% | 2 |
| 2026-08-24 09:46:00 | $183.33 | BUY | 270 | $49,499.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,919.05 | 7.92% | 2 |
| 2026-08-24 09:45:00 | $182.09 | BUY | 270 | $49,164.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,253.85 | 8.65% | 2 |
| 2026-08-24 09:43:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,981.15 | 8.05% | 2 |
| 2026-08-24 09:42:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,008.15 | 8.11% | 2 |
| 2026-08-24 09:40:00 | $184.26 | BUY | 270 | $49,750.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,667.36 | 7.37% | 2 |
| 2026-08-24 09:39:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,705.75 | 7.45% | 2 |
| 2026-08-24 09:38:00 | $183.61 | BUY | 270 | $49,574.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,843.45 | 7.75% | 2 |
| 2026-08-24 09:37:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,451.95 | 6.91% | 2 |
| 2026-08-24 09:36:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,403.35 | 6.8% | 2 |
| 2026-08-24 09:35:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,362.85 | 6.72% | 2 |
| 2026-08-24 09:34:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,454.65 | 6.91% | 2 |
| 2026-08-24 09:33:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,424.95 | 6.85% | 2 |
| 2026-08-24 09:32:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,705.75 | 7.45% | 2 |
| 2026-08-24 09:30:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,333.15 | 6.65% | 2 |
| 2026-08-21 12:24:00 | $186.87 | BUY | 260 | $48,586.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,853.50 | 5.87% | 5 |
| 2026-08-21 12:20:00 | $187.00 | BUY | 260 | $48,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,819.70 | 5.8% | 5 |
| 2026-08-21 12:19:00 | $186.44 | BUY | 260 | $48,474.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,965.30 | 6.12% | 5 |
| 2026-08-21 12:18:00 | $186.59 | BUY | 260 | $48,513.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,926.30 | 6.03% | 5 |
| 2026-08-21 12:17:00 | $186.59 | BUY | 260 | $48,513.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,926.30 | 6.03% | 5 |
| 2026-08-21 12:16:00 | $186.42 | BUY | 260 | $48,469.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,970.50 | 6.13% | 5 |
| 2026-08-21 12:15:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,923.70 | 6.03% | 5 |
| 2026-08-21 12:14:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,923.70 | 6.03% | 5 |
| 2026-08-21 12:13:00 | $186.55 | BUY | 260 | $48,503.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,936.70 | 6.05% | 5 |
| 2026-08-21 12:12:00 | $186.45 | BUY | 260 | $48,477.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,962.70 | 6.11% | 5 |
| 2026-08-21 12:11:00 | $186.29 | BUY | 260 | $48,435.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,004.30 | 6.2% | 5 |
| 2026-08-21 12:10:00 | $186.06 | BUY | 260 | $48,375.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,064.10 | 6.33% | 5 |
| 2026-08-21 12:09:00 | $185.97 | BUY | 260 | $48,352.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,087.50 | 6.39% | 5 |
| 2026-08-21 12:08:00 | $186.17 | BUY | 260 | $48,404.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,035.50 | 6.27% | 5 |
| 2026-08-21 12:07:00 | $186.48 | BUY | 260 | $48,483.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,955.97 | 6.1% | 5 |
| 2026-08-21 12:06:00 | $186.33 | BUY | 260 | $48,445.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,993.90 | 6.18% | 5 |
| 2026-08-21 12:05:00 | $186.41 | BUY | 260 | $48,466.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,973.10 | 6.13% | 5 |
| 2026-08-21 12:04:00 | $186.50 | BUY | 260 | $48,490.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,949.70 | 6.08% | 5 |
| 2026-08-21 12:03:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 12:02:00 | $186.68 | BUY | 260 | $48,536.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,902.90 | 5.98% | 5 |
| 2026-08-21 12:01:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 12:00:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 11:59:00 | $186.66 | BUY | 260 | $48,531.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,908.62 | 5.99% | 5 |
| 2026-08-21 11:58:00 | $186.66 | BUY | 260 | $48,531.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,908.10 | 5.99% | 5 |
| 2026-08-21 11:57:00 | $186.50 | BUY | 260 | $48,490.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,949.70 | 6.08% | 5 |
| 2026-08-21 11:56:00 | $186.46 | BUY | 260 | $48,479.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,960.10 | 6.11% | 5 |
| 2026-08-21 11:55:00 | $186.65 | BUY | 260 | $48,529.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,910.70 | 6% | 5 |
| 2026-08-21 11:54:00 | $186.78 | BUY | 260 | $48,562.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.71 | 5.93% | 5 |
| 2026-08-21 11:53:00 | $186.81 | BUY | 260 | $48,570.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,869.10 | 5.91% | 5 |
| 2026-08-21 11:52:00 | $186.80 | BUY | 260 | $48,566.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,873.00 | 5.92% | 5 |
| 2026-08-21 11:51:00 | $186.88 | BUY | 260 | $48,588.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,850.90 | 5.87% | 5 |
| 2026-08-21 11:50:00 | $186.77 | BUY | 260 | $48,560.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,879.50 | 5.93% | 5 |
| 2026-08-21 11:49:00 | $186.41 | BUY | 260 | $48,466.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,973.10 | 6.13% | 5 |
| 2026-08-21 11:48:00 | $186.78 | BUY | 260 | $48,562.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.65 | 5.93% | 5 |
| 2026-08-21 11:47:00 | $186.54 | BUY | 260 | $48,500.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,939.30 | 6.06% | 5 |
| 2026-08-21 11:46:00 | $186.72 | BUY | 260 | $48,546.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,892.99 | 5.96% | 5 |
| 2026-08-21 11:45:00 | $186.73 | BUY | 260 | $48,549.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,889.90 | 5.95% | 5 |
| 2026-08-21 11:44:00 | $186.73 | BUY | 260 | $48,549.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,889.90 | 5.95% | 5 |
| 2026-08-21 11:43:00 | $186.97 | BUY | 260 | $48,612.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,827.50 | 5.82% | 5 |
| 2026-08-21 11:32:00 | $186.86 | BUY | 260 | $48,582.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,857.19 | 5.88% | 5 |
| 2026-08-21 11:30:00 | $187.11 | BUY | 260 | $48,648.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,791.10 | 5.74% | 5 |
| 2026-08-21 11:29:00 | $186.91 | BUY | 260 | $48,596.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,843.10 | 5.85% | 5 |
| 2026-08-21 11:28:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,856.10 | 5.88% | 5 |
| 2026-08-21 11:27:00 | $186.88 | BUY | 260 | $48,588.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,850.90 | 5.87% | 5 |
| 2026-08-21 11:26:00 | $186.76 | BUY | 260 | $48,557.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,882.13 | 5.94% | 5 |
| 2026-08-21 11:25:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:24:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:23:00 | $186.72 | BUY | 260 | $48,545.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,893.80 | 5.96% | 5 |
| 2026-08-21 11:22:00 | $186.84 | BUY | 260 | $48,578.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,861.30 | 5.89% | 5 |
| 2026-08-21 11:21:00 | $186.49 | BUY | 260 | $48,487.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,952.30 | 6.09% | 5 |
| 2026-08-21 11:20:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 11:19:00 | $186.78 | BUY | 260 | $48,561.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.86 | 5.93% | 5 |
| 2026-08-21 11:18:00 | $186.61 | BUY | 260 | $48,517.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,921.98 | 6.02% | 5 |
| 2026-08-21 11:17:00 | $186.32 | BUY | 260 | $48,443.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,996.50 | 6.19% | 5 |
| 2026-08-21 11:16:00 | $186.57 | BUY | 260 | $48,508.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,931.50 | 6.04% | 5 |
| 2026-08-21 11:15:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 11:14:00 | $186.80 | BUY | 260 | $48,568.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,871.70 | 5.91% | 5 |
| 2026-08-21 11:13:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:12:00 | $186.65 | BUY | 260 | $48,529.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,910.70 | 6% | 5 |
| 2026-08-21 11:11:00 | $186.82 | BUY | 260 | $48,573.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,866.50 | 5.9% | 5 |
| 2026-08-21 11:10:00 | $187.09 | BUY | 260 | $48,643.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,796.30 | 5.75% | 5 |
| 2026-08-21 11:09:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,014.70 | 6.23% | 5 |
| 2026-08-21 11:08:00 | $186.11 | BUY | 260 | $48,388.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,051.10 | 6.31% | 5 |
| 2026-08-21 11:07:00 | $186.07 | BUY | 260 | $48,378.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,061.50 | 6.33% | 5 |
| 2026-08-21 11:06:00 | $185.58 | BUY | 260 | $48,250.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,188.90 | 6.61% | 5 |
| 2026-08-21 11:05:00 | $185.51 | BUY | 260 | $48,232.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,207.10 | 6.65% | 5 |
| 2026-08-21 11:04:00 | $185.35 | BUY | 260 | $48,191.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,248.70 | 6.74% | 5 |
| 2026-08-21 11:03:00 | $185.26 | BUY | 260 | $48,167.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,272.10 | 6.79% | 5 |
| 2026-08-21 11:02:00 | $184.99 | BUY | 260 | $48,097.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,342.30 | 6.95% | 5 |
| 2026-08-21 11:01:00 | $185.27 | BUY | 260 | $48,170.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,269.50 | 6.79% | 5 |
| 2026-08-21 11:00:00 | $185.24 | BUY | 260 | $48,162.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,277.30 | 6.8% | 5 |
| 2026-08-21 10:59:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,246.10 | 6.74% | 5 |
| 2026-08-21 10:58:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,339.70 | 6.94% | 5 |
| 2026-08-21 10:57:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,246.10 | 6.74% | 5 |
| 2026-08-21 10:56:00 | $185.41 | BUY | 260 | $48,206.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,233.10 | 6.71% | 5 |
| 2026-08-21 10:55:00 | $185.55 | BUY | 260 | $48,243.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,196.70 | 6.63% | 5 |
| 2026-08-21 10:54:00 | $185.39 | BUY | 260 | $48,201.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,238.30 | 6.72% | 5 |
| 2026-08-21 10:53:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,181.10 | 6.59% | 5 |
| 2026-08-21 10:52:00 | $185.95 | BUY | 260 | $48,347.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,092.70 | 6.4% | 5 |
| 2026-08-21 10:51:00 | $186.31 | BUY | 260 | $48,440.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,999.10 | 6.19% | 5 |
| 2026-08-21 10:50:00 | $186.29 | BUY | 260 | $48,435.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,004.30 | 6.2% | 5 |
| 2026-08-21 10:49:00 | $186.34 | BUY | 260 | $48,448.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,991.30 | 6.17% | 5 |
| 2026-08-21 10:48:00 | $186.21 | BUY | 260 | $48,414.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,025.10 | 6.25% | 5 |
| 2026-08-21 10:47:00 | $186.33 | BUY | 260 | $48,445.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,993.90 | 6.18% | 5 |
| 2026-08-21 10:46:00 | $186.34 | BUY | 260 | $48,448.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,991.30 | 6.17% | 5 |
| 2026-08-21 10:45:00 | $186.12 | BUY | 260 | $48,391.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,048.50 | 6.3% | 5 |
| 2026-08-21 10:44:00 | $185.73 | BUY | 260 | $48,289.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,149.90 | 6.52% | 5 |
| 2026-08-21 10:43:00 | $185.94 | BUY | 260 | $48,344.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,095.30 | 6.4% | 5 |
| 2026-08-21 10:42:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:41:00 | $185.71 | BUY | 260 | $48,284.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,155.10 | 6.53% | 5 |
| 2026-08-21 10:40:00 | $186.12 | BUY | 260 | $48,391.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,048.50 | 6.3% | 5 |
| 2026-08-21 10:39:00 | $186.17 | BUY | 260 | $48,403.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,036.51 | 6.27% | 5 |
| 2026-08-21 10:38:00 | $185.88 | BUY | 260 | $48,328.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,110.90 | 6.44% | 5 |
| 2026-08-21 10:37:00 | $185.96 | BUY | 260 | $48,349.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,090.10 | 6.39% | 5 |
| 2026-08-21 10:36:00 | $185.93 | BUY | 260 | $48,341.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,097.90 | 6.41% | 5 |
| 2026-08-21 10:35:00 | $186.27 | BUY | 260 | $48,429.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,010.57 | 6.22% | 5 |
| 2026-08-21 10:34:00 | $186.20 | BUY | 260 | $48,412.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,027.70 | 6.25% | 5 |
| 2026-08-21 10:33:00 | $186.23 | BUY | 260 | $48,420.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,019.41 | 6.24% | 5 |
| 2026-08-21 10:32:00 | $186.57 | BUY | 260 | $48,508.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,931.50 | 6.04% | 5 |
| 2026-08-21 10:31:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,082.30 | 6.37% | 5 |
| 2026-08-21 10:30:00 | $186.01 | BUY | 260 | $48,362.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,077.10 | 6.36% | 5 |
| 2026-08-21 10:29:00 | $186.09 | BUY | 260 | $48,383.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,056.30 | 6.32% | 5 |
| 2026-08-21 10:28:00 | $186.38 | BUY | 260 | $48,458.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,980.90 | 6.15% | 5 |
| 2026-08-21 10:27:00 | $186.23 | BUY | 260 | $48,419.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,019.90 | 6.24% | 5 |
| 2026-08-21 10:26:00 | $186.15 | BUY | 260 | $48,399.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,040.70 | 6.28% | 5 |
| 2026-08-21 10:25:00 | $186.12 | BUY | 260 | $48,389.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,049.80 | 6.3% | 5 |
| 2026-08-21 10:24:00 | $186.07 | BUY | 260 | $48,378.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,061.50 | 6.33% | 5 |
| 2026-08-21 10:23:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 10:22:00 | $185.93 | BUY | 260 | $48,341.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,097.90 | 6.41% | 5 |
| 2026-08-21 10:21:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:20:00 | $184.88 | BUY | 260 | $48,068.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,370.90 | 7.01% | 5 |
| 2026-08-21 10:19:00 | $184.93 | BUY | 260 | $48,081.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,357.90 | 6.98% | 5 |
| 2026-08-21 10:18:00 | $185.46 | BUY | 260 | $48,218.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,221.40 | 6.68% | 5 |
| 2026-08-21 10:17:00 | $185.20 | BUY | 260 | $48,152.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,287.70 | 6.83% | 5 |
| 2026-08-21 10:16:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,175.90 | 6.58% | 5 |
| 2026-08-21 10:15:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:14:00 | $185.59 | BUY | 260 | $48,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,186.30 | 6.6% | 5 |
| 2026-08-21 10:13:00 | $186.18 | BUY | 260 | $48,406.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,032.90 | 6.27% | 5 |
| 2026-08-21 10:12:00 | $187.00 | BUY | 260 | $48,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,819.70 | 5.8% | 5 |
| 2026-08-21 10:11:00 | $186.92 | BUY | 260 | $48,599.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,840.50 | 5.84% | 5 |
| 2026-08-21 10:10:00 | $186.46 | BUY | 260 | $48,479.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,960.10 | 6.11% | 5 |
| 2026-08-21 10:09:00 | $187.20 | BUY | 260 | $48,672.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,767.70 | 5.69% | 5 |
| 2026-08-21 10:08:00 | $187.30 | BUY | 260 | $48,698.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,741.70 | 5.63% | 5 |
| 2026-08-21 10:07:00 | $187.01 | BUY | 260 | $48,622.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,817.10 | 5.79% | 5 |
| 2026-08-21 10:06:00 | $187.54 | BUY | 260 | $48,760.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,679.30 | 5.49% | 5 |
| 2026-08-21 10:05:00 | $187.83 | BUY | 260 | $48,835.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,604.50 | 5.33% | 5 |
| 2026-08-21 10:04:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,676.70 | 5.49% | 5 |
| 2026-08-21 10:03:00 | $188.06 | BUY | 260 | $48,895.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,544.10 | 5.2% | 5 |
| 2026-08-21 10:02:00 | $188.00 | BUY | 260 | $48,880.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,559.70 | 5.24% | 5 |
| 2026-08-21 10:01:00 | $188.79 | BUY | 260 | $49,085.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,354.30 | 4.8% | 5 |
| 2026-08-21 10:00:00 | $188.91 | BUY | 260 | $49,117.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,321.96 | 4.73% | 5 |
| 2026-08-21 09:59:00 | $188.66 | BUY | 260 | $49,052.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,387.55 | 4.87% | 5 |
| 2026-08-21 09:58:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,453.10 | 5.01% | 5 |
| 2026-08-21 09:57:00 | $188.88 | BUY | 260 | $49,107.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,332.20 | 4.75% | 5 |
| 2026-08-21 09:56:00 | $188.88 | BUY | 260 | $49,107.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,332.20 | 4.75% | 5 |
| 2026-08-21 09:55:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,219.10 | 4.51% | 5 |
| 2026-08-21 09:54:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,479.10 | 5.06% | 5 |
| 2026-08-21 09:53:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,107.30 | 4.27% | 5 |
| 2026-08-21 09:52:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,065.70 | 4.18% | 5 |
| 2026-08-21 09:43:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,050.10 | 4.15% | 5 |
| 2026-08-21 09:41:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,122.90 | 4.3% | 5 |
| 2026-08-21 09:40:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,122.90 | 4.3% | 5 |
| 2026-08-19 10:19:00 | $189.76 | BUY | 250 | $47,440.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,021.25 | 4.26% | 7 |
| 2026-08-19 10:18:00 | $188.88 | BUY | 250 | $47,220.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,241.25 | 4.75% | 7 |
| 2026-08-19 10:17:00 | $189.49 | BUY | 250 | $47,372.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,088.75 | 4.41% | 7 |
| 2026-08-19 10:16:00 | $189.26 | BUY | 250 | $47,315.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,146.25 | 4.54% | 7 |
| 2026-08-19 10:15:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,391.25 | 5.08% | 7 |
| 2026-08-19 10:14:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,391.25 | 5.08% | 7 |
| 2026-08-19 10:13:00 | $188.49 | BUY | 250 | $47,122.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,338.75 | 4.96% | 7 |
| 2026-08-19 10:12:00 | $188.51 | BUY | 250 | $47,127.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,333.75 | 4.95% | 7 |
| 2026-08-19 10:11:00 | $188.33 | BUY | 250 | $47,082.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,378.75 | 5.05% | 7 |
| 2026-08-19 10:10:00 | $188.61 | BUY | 250 | $47,152.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,308.75 | 4.9% | 7 |
| 2026-08-19 10:09:00 | $189.01 | BUY | 250 | $47,252.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,208.75 | 4.67% | 7 |
| 2026-08-19 10:08:00 | $190.00 | BUY | 250 | $47,500.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,961.25 | 4.13% | 7 |
| 2026-08-19 10:07:00 | $190.40 | BUY | 250 | $47,600.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,861.25 | 3.91% | 7 |
| 2026-08-19 10:06:00 | $190.72 | BUY | 250 | $47,680.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,781.25 | 3.74% | 7 |
| 2026-08-19 10:04:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,796.25 | 3.77% | 7 |
| 2026-08-19 10:03:00 | $190.08 | BUY | 250 | $47,520.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,941.25 | 4.09% | 7 |
| 2026-08-19 10:02:00 | $189.62 | BUY | 250 | $47,405.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,056.25 | 4.34% | 7 |
| 2026-08-19 10:01:00 | $189.72 | BUY | 250 | $47,430.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,031.25 | 4.28% | 7 |
| 2026-08-19 10:00:00 | $189.65 | BUY | 250 | $47,412.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,048.75 | 4.32% | 7 |
| 2026-08-19 09:59:00 | $190.48 | BUY | 250 | $47,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,841.25 | 3.87% | 7 |
| 2026-08-19 09:58:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,711.25 | 3.58% | 7 |
| 2026-08-19 09:57:00 | $191.30 | BUY | 250 | $47,825.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,636.25 | 3.42% | 7 |
| 2026-08-19 09:56:00 | $190.58 | BUY | 250 | $47,645.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,816.25 | 3.81% | 7 |
| 2026-08-19 09:55:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,958.75 | 4.12% | 7 |
| 2026-08-19 09:54:00 | $189.79 | BUY | 250 | $47,447.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,013.75 | 4.24% | 7 |
| 2026-08-19 09:53:00 | $190.29 | BUY | 250 | $47,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,888.75 | 3.97% | 7 |
| 2026-08-19 09:52:00 | $190.29 | BUY | 250 | $47,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,888.75 | 3.97% | 7 |
| 2026-08-19 09:51:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,958.75 | 4.12% | 7 |
| 2026-08-19 09:50:00 | $190.71 | BUY | 250 | $47,677.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,783.75 | 3.74% | 7 |
| 2026-08-19 09:49:00 | $192.22 | BUY | 250 | $48,055.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,406.25 | 2.93% | 7 |
| 2026-08-19 09:48:00 | $192.67 | BUY | 250 | $48,167.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,293.75 | 2.69% | 7 |
| 2026-08-19 09:47:00 | $194.10 | BUY | 250 | $48,524.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $936.73 | 1.93% | 7 |
| 2026-08-19 09:46:00 | $194.28 | BUY | 250 | $48,570.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $891.25 | 1.83% | 7 |
| 2026-08-19 09:43:00 | $194.22 | BUY | 250 | $48,555.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $906.25 | 1.87% | 7 |
| 2026-08-19 09:42:00 | $193.19 | BUY | 250 | $48,297.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,163.75 | 2.41% | 7 |
| 2026-08-19 09:41:00 | $194.29 | BUY | 250 | $48,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $888.75 | 1.83% | 7 |
| 2026-08-19 09:40:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,086.25 | 2.25% | 7 |
| 2026-08-19 09:39:00 | $194.22 | BUY | 250 | $48,555.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $906.25 | 1.87% | 7 |
| 2026-08-19 09:38:00 | $195.48 | BUY | 250 | $48,868.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $592.50 | 1.21% | 7 |
| 2026-08-19 09:37:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $648.75 | 1.33% | 7 |
| 2026-08-19 09:36:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-08-26 09:41:00 | $198.57 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:35:00 | $196.70 | BUY | 250 | $49,175.00 | 2026-08-26 11:19:00 | $198.99 | Sold | $572.50 | 1.16% | 7 |
| 2026-08-19 09:34:00 | $197.44 | BUY | 250 | $49,360.00 | 2026-08-26 14:48:00 | $199.53 | Sold | $522.50 | 1.06% | 7 |
| 2026-08-19 09:33:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $527.50 | 1.07% | 7 |
| 2026-08-18 15:59:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:58:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-08-26 15:02:00 | $200.00 | Sold | $555.00 | 1.12% | 8 |
| 2026-08-18 15:57:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-08-26 15:02:00 | $200.00 | Sold | $542.50 | 1.1% | 8 |
| 2026-08-18 15:56:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-08-26 15:02:00 | $200.00 | Sold | $552.50 | 1.12% | 8 |
| 2026-08-18 15:55:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 15:54:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-08-26 14:50:00 | $199.70 | Sold | $501.25 | 1.01% | 8 |
| 2026-08-18 15:53:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 15:52:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 15:51:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 15:50:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:49:00 | $198.96 | BUY | 250 | $49,740.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $587.50 | 1.18% | 9 |
| 2026-08-18 15:47:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $560.00 | 1.13% | 9 |
| 2026-08-18 15:24:00 | $198.79 | BUY | 250 | $49,697.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $513.75 | 1.03% | 8 |
| 2026-08-18 15:23:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:22:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 15:21:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:20:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 15:19:00 | $198.73 | BUY | 250 | $49,683.40 | 2026-08-26 15:27:00 | $200.74 | Sold | $501.65 | 1.01% | 8 |
| 2026-08-18 15:18:00 | $198.62 | BUY | 250 | $49,655.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:17:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 15:16:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-08-27 09:32:00 | $200.92 | Sold | $503.13 | 1.01% | 9 |
| 2026-08-18 15:15:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $595.00 | 1.2% | 9 |
| 2026-08-18 15:14:00 | $198.60 | BUY | 250 | $49,650.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $525.00 | 1.06% | 8 |
| 2026-08-18 15:13:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:12:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 15:11:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:10:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $518.75 | 1.04% | 8 |
| 2026-08-18 15:09:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 15:08:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-08-26 15:04:00 | $200.34 | Sold | $526.25 | 1.06% | 8 |
| 2026-08-18 15:07:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $523.75 | 1.06% | 8 |
| 2026-08-18 15:06:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 15:05:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-08-26 15:02:00 | $200.00 | Sold | $540.00 | 1.09% | 8 |
| 2026-08-18 15:04:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $552.50 | 1.12% | 8 |
| 2026-08-18 15:03:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 15:02:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:01:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:00:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:59:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:58:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:57:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:56:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:55:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:54:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 14:53:00 | $198.62 | BUY | 250 | $49,655.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 14:52:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 14:51:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $508.75 | 1.03% | 8 |
| 2026-08-18 14:50:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-08-26 15:04:00 | $200.34 | Sold | $506.25 | 1.02% | 8 |
| 2026-08-18 14:49:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:48:00 | $198.57 | BUY | 250 | $49,642.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $532.52 | 1.07% | 8 |
| 2026-08-18 14:47:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 14:45:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:44:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $523.75 | 1.06% | 8 |
| 2026-08-18 14:43:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $555.00 | 1.12% | 8 |
| 2026-08-18 14:42:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:41:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:40:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $523.75 | 1.05% | 8 |
| 2026-08-18 14:39:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $501.25 | 1.01% | 8 |
| 2026-08-18 14:38:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:37:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 14:36:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $590.00 | 1.19% | 9 |
| 2026-08-18 14:35:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:34:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:33:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:32:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:31:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $552.50 | 1.11% | 9 |
| 2026-08-18 14:30:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:29:00 | $199.04 | BUY | 250 | $49,760.40 | 2026-08-27 09:45:00 | $201.31 | Sold | $567.15 | 1.14% | 9 |
| 2026-08-18 14:28:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-08-27 09:32:00 | $200.92 | Sold | $515.62 | 1.04% | 9 |
| 2026-08-18 14:27:00 | $199.06 | BUY | 250 | $49,765.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $562.50 | 1.13% | 9 |
| 2026-08-18 14:26:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $516.25 | 1.04% | 8 |
| 2026-08-18 14:25:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 14:24:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-08-27 09:32:00 | $200.92 | Sold | $510.63 | 1.03% | 9 |
| 2026-08-18 14:23:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:22:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:21:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $625.00 | 1.25% | 9 |
| 2026-08-18 14:18:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $597.50 | 1.2% | 9 |
| 2026-08-18 14:17:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $512.50 | 1.03% | 9 |
| 2026-08-18 14:16:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 14:15:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $557.50 | 1.12% | 9 |
| 2026-08-18 14:14:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:13:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:12:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:11:00 | $198.15 | BUY | 250 | $49,537.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:10:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 14:09:00 | $198.73 | BUY | 250 | $49,681.40 | 2026-08-26 15:27:00 | $200.74 | Sold | $503.65 | 1.01% | 8 |
| 2026-08-18 14:08:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:07:00 | $198.53 | BUY | 250 | $49,632.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:06:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $518.75 | 1.04% | 8 |
| 2026-08-18 14:05:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 14:04:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 14:03:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $521.25 | 1.05% | 8 |
| 2026-08-18 14:02:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 14:01:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $537.50 | 1.08% | 9 |
| 2026-08-18 14:00:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $597.50 | 1.2% | 9 |
| 2026-08-18 13:59:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 13:58:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $537.50 | 1.08% | 9 |
| 2026-08-18 13:57:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $517.50 | 1.04% | 9 |
| 2026-08-18 13:56:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $582.50 | 1.17% | 9 |
| 2026-08-18 13:55:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $572.50 | 1.15% | 9 |
| 2026-08-18 13:54:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 13:53:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 13:52:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $572.50 | 1.15% | 9 |
| 2026-08-18 13:51:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $510.00 | 1.02% | 9 |
| 2026-08-18 13:50:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $527.50 | 1.06% | 9 |
| 2026-08-18 13:49:00 | $199.94 | BUY | 250 | $49,985.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $690.00 | 1.38% | 9 |
| 2026-08-18 13:48:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $707.50 | 1.42% | 9 |
| 2026-08-18 13:47:00 | $199.78 | BUY | 250 | $49,945.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $512.50 | 1.03% | 9 |
| 2026-08-18 13:46:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 13:45:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 13:44:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 13:43:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $577.50 | 1.15% | 9 |
| 2026-08-18 13:42:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 13:41:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:40:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 13:39:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $570.00 | 1.14% | 9 |
| 2026-08-18 13:38:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 13:37:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 13:36:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $597.50 | 1.19% | 9 |
| 2026-08-18 13:35:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 13:34:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $527.50 | 1.05% | 9 |
| 2026-08-18 13:33:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 13:32:00 | $200.71 | BUY | 250 | $50,176.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $573.75 | 1.14% | 9 |
| 2026-08-18 13:31:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $527.50 | 1.05% | 9 |
| 2026-08-18 13:30:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:29:00 | $200.71 | BUY | 250 | $50,177.40 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.55 | 1.14% | 9 |
| 2026-08-18 13:28:00 | $200.72 | BUY | 250 | $50,179.70 | 2026-08-27 10:18:00 | $203.00 | Sold | $570.32 | 1.14% | 9 |
| 2026-08-18 13:27:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:26:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $563.75 | 1.12% | 9 |
| 2026-08-18 13:25:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $542.50 | 1.08% | 9 |
| 2026-08-18 13:24:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 13:23:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.50 | 1.11% | 9 |
| 2026-08-18 13:22:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 13:21:00 | $200.87 | BUY | 250 | $50,216.30 | 2026-08-27 10:18:00 | $203.00 | Sold | $533.70 | 1.06% | 9 |
| 2026-08-18 13:20:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 13:19:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 13:18:00 | $200.84 | BUY | 250 | $50,208.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $541.25 | 1.08% | 9 |
| 2026-08-18 13:17:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 13:16:00 | $200.85 | BUY | 250 | $50,211.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $538.75 | 1.07% | 9 |
| 2026-08-18 13:15:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $650.00 | 1.29% | 9 |
| 2026-08-18 13:13:00 | $200.89 | BUY | 250 | $50,223.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $527.03 | 1.05% | 9 |
| 2026-08-18 13:12:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 13:11:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 13:10:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 13:09:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 13:08:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 13:07:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 13:06:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 13:05:00 | $201.05 | BUY | 250 | $50,261.20 | 2026-08-27 11:10:00 | $203.67 | Sold | $656.25 | 1.31% | 9 |
| 2026-08-18 13:02:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $520.00 | 1.04% | 9 |
| 2026-08-18 13:01:00 | $200.80 | BUY | 250 | $50,200.40 | 2026-08-27 10:18:00 | $203.00 | Sold | $549.65 | 1.09% | 9 |
| 2026-08-18 13:00:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $515.00 | 1.03% | 9 |
| 2026-08-18 12:59:00 | $200.85 | BUY | 250 | $50,211.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $538.47 | 1.07% | 9 |
| 2026-08-18 12:58:00 | $200.80 | BUY | 250 | $50,200.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $549.17 | 1.09% | 9 |
| 2026-08-18 12:57:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 12:56:00 | $200.83 | BUY | 250 | $50,208.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $541.83 | 1.08% | 9 |
| 2026-08-18 12:55:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $515.00 | 1.03% | 9 |
| 2026-08-18 12:54:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 12:53:00 | $200.96 | BUY | 250 | $50,241.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $508.83 | 1.01% | 9 |
| 2026-08-18 12:50:00 | $200.80 | BUY | 250 | $50,200.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $550.00 | 1.1% | 9 |
| 2026-08-18 12:48:00 | $200.46 | BUY | 250 | $50,116.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $559.02 | 1.12% | 9 |
| 2026-08-18 12:47:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 12:46:00 | $200.62 | BUY | 250 | $50,155.70 | 2026-08-27 10:17:00 | $202.70 | Sold | $519.28 | 1.04% | 9 |
| 2026-08-18 12:45:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $582.50 | 1.16% | 9 |
| 2026-08-18 12:44:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $590.00 | 1.18% | 9 |
| 2026-08-18 12:43:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 12:42:00 | $200.79 | BUY | 250 | $50,198.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $551.75 | 1.1% | 9 |
| 2026-08-18 12:41:00 | $200.60 | BUY | 250 | $50,150.40 | 2026-08-27 10:17:00 | $202.70 | Sold | $524.63 | 1.05% | 9 |
| 2026-08-18 12:40:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 12:39:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 12:38:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 12:37:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 12:36:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 12:35:00 | $200.42 | BUY | 250 | $50,104.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $570.97 | 1.14% | 9 |
| 2026-08-18 12:34:00 | $200.45 | BUY | 250 | $50,111.80 | 2026-08-27 10:17:00 | $202.70 | Sold | $563.17 | 1.12% | 9 |
| 2026-08-18 12:33:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 12:32:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-18 12:31:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $595.00 | 1.19% | 9 |
| 2026-08-18 12:30:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $642.50 | 1.28% | 9 |
| 2026-08-18 12:29:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $587.50 | 1.17% | 9 |
| 2026-08-18 12:28:00 | $200.55 | BUY | 250 | $50,136.60 | 2026-08-27 10:17:00 | $202.70 | Sold | $538.35 | 1.07% | 9 |
| 2026-08-18 12:27:00 | $200.74 | BUY | 250 | $50,183.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $566.25 | 1.13% | 9 |
| 2026-08-18 12:26:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-18 12:25:00 | $200.71 | BUY | 250 | $50,178.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.02 | 1.14% | 9 |
| 2026-08-18 12:24:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $575.00 | 1.15% | 9 |
| 2026-08-18 12:23:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $563.75 | 1.12% | 9 |
| 2026-08-18 12:22:00 | $200.65 | BUY | 250 | $50,163.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $511.50 | 1.02% | 9 |
| 2026-08-18 12:21:00 | $200.77 | BUY | 250 | $50,192.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.83 | 1.11% | 9 |
| 2026-08-18 12:20:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $524.97 | 1.05% | 9 |
| 2026-08-18 12:19:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:18:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 12:17:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:16:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:15:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 12:14:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 12:13:00 | $200.99 | BUY | 250 | $50,248.10 | 2026-08-27 10:18:00 | $203.00 | Sold | $501.85 | 1% | 9 |
| 2026-08-18 12:12:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 12:10:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $562.50 | 1.12% | 9 |
| 2026-08-18 12:09:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $562.50 | 1.12% | 9 |
| 2026-08-18 12:08:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 12:07:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 11:47:00 | $200.70 | BUY | 250 | $50,175.90 | 2026-08-27 10:18:00 | $203.00 | Sold | $574.10 | 1.14% | 9 |
| 2026-08-18 11:46:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:45:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:44:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 11:43:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:42:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 11:41:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 11:40:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $595.00 | 1.19% | 9 |
| 2026-08-18 11:39:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $585.00 | 1.17% | 9 |
| 2026-08-18 11:38:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 11:36:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $652.50 | 1.3% | 9 |
| 2026-08-18 11:29:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $665.00 | 1.32% | 9 |
| 2026-08-18 11:28:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 11:27:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:26:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 11:25:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:24:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-18 11:23:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:22:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $612.50 | 1.22% | 9 |
| 2026-08-18 11:21:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $630.00 | 1.26% | 9 |
| 2026-08-18 11:20:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $502.50 | 1.01% | 9 |
| 2026-08-18 11:19:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 11:18:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $580.00 | 1.16% | 9 |
| 2026-08-18 11:17:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $655.00 | 1.31% | 9 |
| 2026-08-18 11:16:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $550.00 | 1.1% | 9 |
| 2026-08-18 11:15:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:14:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 11:13:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $640.00 | 1.28% | 9 |
| 2026-08-18 11:12:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:11:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 11:10:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $615.00 | 1.23% | 9 |
| 2026-08-18 11:09:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:03:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 11:02:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $542.50 | 1.08% | 9 |
| 2026-08-18 11:01:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $635.00 | 1.27% | 9 |
| 2026-08-18 11:00:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 10:59:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 10:58:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 10:57:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 10:55:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $615.00 | 1.22% | 9 |
| 2026-08-18 10:50:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $627.50 | 1.25% | 9 |
| 2026-08-18 10:49:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $640.00 | 1.27% | 9 |
| 2026-08-18 10:48:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $652.50 | 1.3% | 9 |
| 2026-08-18 10:47:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $645.00 | 1.28% | 9 |
| 2026-08-18 10:46:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 10:45:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.50 | 1.11% | 9 |
| 2026-08-18 10:44:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 10:43:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 10:42:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 10:41:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $510.00 | 1.02% | 9 |
| 2026-08-18 10:40:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $635.00 | 1.26% | 9 |
| 2026-08-18 10:17:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 10:15:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-18 10:14:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 10:13:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $665.00 | 1.32% | 9 |
| 2026-08-18 10:12:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 10:11:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 10:10:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $585.00 | 1.16% | 9 |
| 2026-08-17 15:59:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $216.28 | SELL | 240 | $51,908.30 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $216.17 | SELL | 240 | $51,881.00 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $216.68 | SELL | 240 | $52,003.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $216.45 | SELL | 240 | $51,949.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $216.57 | SELL | 240 | $51,975.60 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $216.10 | SELL | 240 | $51,862.80 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $216.26 | SELL | 240 | $51,903.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $215.87 | SELL | 240 | $51,807.60 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $216.54 | SELL | 240 | $51,968.40 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $216.41 | SELL | 240 | $51,938.10 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $216.22 | SELL | 240 | $51,892.90 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $216.21 | SELL | 240 | $51,890.30 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $216.06 | SELL | 240 | $51,854.90 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $216.17 | SELL | 240 | $51,879.80 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $215.98 | SELL | 240 | $51,835.90 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $215.92 | SELL | 240 | $51,821.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $216.03 | SELL | 240 | $51,847.80 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $215.94 | SELL | 240 | $51,826.70 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $215.86 | SELL | 240 | $51,805.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $215.59 | SELL | 240 | $51,741.40 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $215.67 | SELL | 240 | $51,761.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $215.93 | SELL | 240 | $51,823.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $216.05 | SELL | 240 | $51,850.80 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $216.21 | SELL | 240 | $51,889.20 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $216.26 | SELL | 240 | $51,901.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $216.12 | SELL | 240 | $51,869.50 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $216.38 | SELL | 240 | $51,930.10 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $216.18 | SELL | 240 | $51,882.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $216.18 | SELL | 240 | $51,882.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $214.98 | SELL | 240 | $51,594.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $215.70 | SELL | 240 | $51,766.90 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $213.74 | SELL | 240 | $51,297.60 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $207.99 | SELL | 240 | $49,917.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $208.66 | SELL | 240 | $50,077.20 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $209.91 | SELL | 240 | $50,377.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $207.98 | SELL | 240 | $49,915.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $208.01 | SELL | 240 | $49,922.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $207.58 | SELL | 240 | $49,819.20 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $208.11 | SELL | 240 | $49,946.40 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $208.14 | SELL | 240 | $49,953.60 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $209.56 | SELL | 240 | $50,293.20 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $207.44 | SELL | 250 | $51,859.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $206.86 | SELL | 250 | $51,715.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $208.15 | SELL | 250 | $52,038.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $208.22 | SELL | 250 | $52,055.10 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $209.19 | SELL | 250 | $52,296.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $209.59 | SELL | 250 | $52,398.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $210.04 | SELL | 250 | $52,508.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $209.59 | SELL | 250 | $52,396.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $209.30 | SELL | 250 | $52,325.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $209.15 | SELL | 250 | $52,287.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $209.17 | SELL | 250 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $209.10 | SELL | 250 | $52,273.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $209.27 | SELL | 250 | $52,318.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $209.29 | SELL | 250 | $52,321.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $209.49 | SELL | 250 | $52,371.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $209.50 | SELL | 250 | $52,375.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $208.94 | SELL | 250 | $52,236.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $209.45 | SELL | 250 | $52,362.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $209.49 | SELL | 250 | $52,371.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $209.46 | SELL | 250 | $52,363.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $209.22 | SELL | 250 | $52,305.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $208.73 | SELL | 250 | $52,183.50 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $209.25 | SELL | 250 | $52,312.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $208.61 | SELL | 250 | $52,151.90 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $208.45 | SELL | 250 | $52,111.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $208.58 | SELL | 250 | $52,145.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $208.63 | SELL | 250 | $52,156.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $208.53 | SELL | 250 | $52,133.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $208.58 | SELL | 250 | $52,144.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $208.62 | SELL | 250 | $52,153.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $208.66 | SELL | 250 | $52,163.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $209.22 | SELL | 250 | $52,306.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $209.36 | SELL | 250 | $52,339.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $209.36 | SELL | 250 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $208.97 | SELL | 250 | $52,243.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $209.60 | SELL | 250 | $52,399.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $209.46 | SELL | 250 | $52,365.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $209.11 | SELL | 250 | $52,277.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $209.07 | SELL | 250 | $52,266.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $208.82 | SELL | 250 | $52,204.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $208.93 | SELL | 250 | $52,231.40 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $208.75 | SELL | 250 | $52,187.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $208.47 | SELL | 250 | $52,118.30 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $208.27 | SELL | 250 | $52,068.50 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $208.15 | SELL | 250 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $208.17 | SELL | 250 | $52,042.90 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $208.16 | SELL | 250 | $52,039.80 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $208.13 | SELL | 250 | $52,031.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $207.98 | SELL | 250 | $51,995.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $208.03 | SELL | 250 | $52,008.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $208.09 | SELL | 250 | $52,022.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $208.23 | SELL | 250 | $52,058.10 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $208.48 | SELL | 250 | $52,119.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $208.36 | SELL | 250 | $52,090.10 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $208.71 | SELL | 250 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $208.61 | SELL | 250 | $52,153.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $209.19 | SELL | 250 | $52,296.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $208.40 | SELL | 250 | $52,099.50 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $208.06 | SELL | 250 | $52,013.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $208.11 | SELL | 250 | $52,027.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $208.12 | SELL | 250 | $52,030.30 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $208.17 | SELL | 250 | $52,043.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $208.06 | SELL | 250 | $52,013.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $208.02 | SELL | 250 | $52,004.30 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $207.67 | SELL | 250 | $51,917.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $208.18 | SELL | 250 | $52,046.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $208.81 | SELL | 250 | $52,201.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $208.78 | SELL | 250 | $52,194.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $208.67 | SELL | 250 | $52,166.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $209.41 | SELL | 250 | $52,351.60 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $208.81 | SELL | 250 | $52,202.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $208.77 | SELL | 250 | $52,191.70 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $208.82 | SELL | 250 | $52,204.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $208.94 | SELL | 250 | $52,235.90 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $208.93 | SELL | 250 | $52,231.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $209.12 | SELL | 250 | $52,280.30 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $208.78 | SELL | 250 | $52,193.90 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $209.18 | SELL | 250 | $52,295.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $209.00 | SELL | 250 | $52,249.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $209.32 | SELL | 250 | $52,328.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $209.33 | SELL | 250 | $52,333.10 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $209.43 | SELL | 250 | $52,356.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $209.34 | SELL | 250 | $52,335.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $209.50 | SELL | 250 | $52,373.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $209.33 | SELL | 250 | $52,331.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $208.49 | SELL | 250 | $52,123.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $208.39 | SELL | 250 | $52,098.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $208.46 | SELL | 250 | $52,114.90 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $208.63 | SELL | 250 | $52,157.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $208.37 | SELL | 250 | $52,092.90 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $208.28 | SELL | 250 | $52,070.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $208.55 | SELL | 250 | $52,138.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $208.26 | SELL | 250 | $52,064.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $208.27 | SELL | 250 | $52,066.60 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $208.05 | SELL | 250 | $52,011.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $208.04 | SELL | 250 | $52,009.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $208.27 | SELL | 250 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $208.21 | SELL | 250 | $52,052.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $208.24 | SELL | 250 | $52,059.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $208.39 | SELL | 250 | $52,098.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $208.47 | SELL | 250 | $52,118.10 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $208.02 | SELL | 250 | $52,005.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $207.41 | SELL | 250 | $51,851.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $207.17 | SELL | 250 | $51,791.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $206.94 | SELL | 250 | $51,735.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $206.82 | SELL | 250 | $51,705.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $206.61 | SELL | 250 | $51,653.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $205.88 | SELL | 250 | $51,469.10 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $206.08 | SELL | 250 | $51,520.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $206.04 | SELL | 250 | $51,510.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $206.06 | SELL | 250 | $51,513.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $206.09 | SELL | 250 | $51,521.20 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $205.58 | SELL | 250 | $51,394.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $205.78 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $205.78 | SELL | 250 | $51,444.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $204.81 | SELL | 250 | $51,203.70 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $205.36 | SELL | 250 | $51,340.10 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $204.87 | SELL | 250 | $51,216.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $204.49 | SELL | 250 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $204.49 | SELL | 250 | $51,121.90 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $204.08 | SELL | 250 | $51,018.80 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $204.08 | SELL | 250 | $51,018.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $203.63 | SELL | 250 | $50,906.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $203.97 | SELL | 250 | $50,993.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $204.47 | SELL | 250 | $51,116.50 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $204.65 | SELL | 250 | $51,162.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $204.49 | SELL | 250 | $51,122.50 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $204.14 | SELL | 250 | $51,033.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $204.23 | SELL | 250 | $51,056.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $205.57 | SELL | 250 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $205.36 | SELL | 250 | $51,338.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $205.59 | SELL | 250 | $51,396.30 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $205.57 | SELL | 250 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $205.31 | SELL | 250 | $51,326.90 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $205.56 | SELL | 250 | $51,388.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $201.82 | SELL | 250 | $50,455.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $200.39 | SELL | 250 | $50,097.50 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $199.80 | SELL | 250 | $49,950.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $163.78 | BUY | 290 | $47,494.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,827.20 | 22.8% | 6 |
| 2026-07-29 15:58:00 | $164.16 | BUY | 290 | $47,606.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,715.50 | 22.51% | 6 |
| 2026-07-29 15:57:00 | $163.96 | BUY | 290 | $47,548.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,773.50 | 22.66% | 6 |
| 2026-07-29 15:56:00 | $163.84 | BUY | 290 | $47,513.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,808.30 | 22.75% | 6 |
| 2026-07-29 15:55:00 | $163.85 | BUY | 290 | $47,516.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,805.40 | 22.74% | 6 |
| 2026-07-29 15:54:00 | $164.26 | BUY | 290 | $47,635.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,686.50 | 22.43% | 6 |
| 2026-07-29 15:53:00 | $164.30 | BUY | 290 | $47,647.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,674.90 | 22.4% | 6 |
| 2026-07-29 15:52:00 | $164.35 | BUY | 290 | $47,661.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,660.40 | 22.37% | 6 |
| 2026-07-29 15:51:00 | $164.03 | BUY | 290 | $47,568.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,753.20 | 22.61% | 6 |
| 2026-07-29 15:50:00 | $164.84 | BUY | 290 | $47,803.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,518.30 | 22% | 6 |
| 2026-07-29 15:49:00 | $164.89 | BUY | 290 | $47,818.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,503.70 | 21.97% | 6 |
| 2026-07-29 15:48:00 | $165.06 | BUY | 290 | $47,867.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,454.50 | 21.84% | 6 |
| 2026-07-29 15:47:00 | $164.62 | BUY | 290 | $47,739.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,582.10 | 22.17% | 6 |
| 2026-07-29 15:46:00 | $164.76 | BUY | 290 | $47,780.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,541.50 | 22.06% | 6 |
| 2026-07-29 15:45:00 | $164.90 | BUY | 290 | $47,819.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,502.30 | 21.96% | 6 |
| 2026-07-29 15:44:00 | $165.18 | BUY | 290 | $47,902.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,419.70 | 21.75% | 6 |
| 2026-07-29 15:43:00 | $165.94 | BUY | 290 | $48,121.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,200.80 | 21.2% | 6 |
| 2026-07-29 15:42:00 | $166.16 | BUY | 290 | $48,186.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,135.50 | 21.03% | 6 |
| 2026-07-29 15:41:00 | $166.35 | BUY | 290 | $48,241.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,080.40 | 20.9% | 6 |
| 2026-07-29 15:40:00 | $166.32 | BUY | 290 | $48,232.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,089.10 | 20.92% | 6 |
| 2026-07-29 15:39:00 | $166.50 | BUY | 290 | $48,285.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,036.90 | 20.79% | 6 |
| 2026-07-29 14:37:00 | $166.23 | BUY | 290 | $48,205.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,116.70 | 20.99% | 6 |
| 2026-07-29 14:36:00 | $165.58 | BUY | 290 | $48,018.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,303.70 | 21.46% | 6 |
| 2026-07-29 14:35:00 | $165.19 | BUY | 290 | $47,905.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,416.80 | 21.74% | 6 |
| 2026-07-29 14:34:00 | $165.24 | BUY | 290 | $47,919.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,402.30 | 21.71% | 6 |
| 2026-07-29 14:33:00 | $165.57 | BUY | 290 | $48,014.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,307.40 | 21.47% | 6 |
| 2026-07-29 14:32:00 | $165.64 | BUY | 290 | $48,036.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,285.00 | 21.41% | 6 |
| 2026-07-29 14:31:00 | $165.51 | BUY | 290 | $47,997.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,324.00 | 21.51% | 6 |
| 2026-07-29 14:30:00 | $165.90 | BUY | 290 | $48,109.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,212.30 | 21.23% | 6 |
| 2026-07-29 14:29:00 | $165.53 | BUY | 290 | $48,003.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,318.20 | 21.49% | 6 |
| 2026-07-29 14:28:00 | $166.20 | BUY | 290 | $48,197.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,124.60 | 21.01% | 6 |
| 2026-07-29 14:27:00 | $165.68 | BUY | 290 | $48,047.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,274.70 | 21.38% | 6 |
| 2026-07-29 14:26:00 | $165.77 | BUY | 290 | $48,073.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,248.60 | 21.32% | 6 |
| 2026-07-29 14:25:00 | $166.12 | BUY | 290 | $48,174.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,147.10 | 21.06% | 6 |
| 2026-07-29 14:24:00 | $166.35 | BUY | 290 | $48,241.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,080.90 | 20.9% | 6 |
| 2026-07-29 14:23:00 | $165.64 | BUY | 290 | $48,035.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,286.30 | 21.41% | 6 |
| 2026-07-29 14:22:00 | $166.29 | BUY | 290 | $48,224.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.30 | 20.94% | 6 |
| 2026-07-29 14:21:00 | $166.33 | BUY | 290 | $48,235.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,086.20 | 20.91% | 6 |
| 2026-07-29 14:20:00 | $166.37 | BUY | 290 | $48,245.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,076.00 | 20.88% | 6 |
| 2026-07-29 13:58:00 | $166.30 | BUY | 290 | $48,227.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,094.90 | 20.93% | 6 |
| 2026-07-29 13:57:00 | $166.49 | BUY | 290 | $48,281.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,040.00 | 20.79% | 6 |
| 2026-07-29 13:56:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,042.70 | 20.8% | 6 |
| 2026-07-29 13:55:00 | $166.29 | BUY | 290 | $48,224.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.90 | 20.94% | 6 |
| 2026-07-29 13:54:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,138.40 | 21.04% | 6 |
| 2026-07-29 13:53:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,138.40 | 21.04% | 6 |
| 2026-07-29 13:52:00 | $166.23 | BUY | 290 | $48,206.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,115.20 | 20.98% | 6 |
| 2026-07-29 13:51:00 | $166.39 | BUY | 290 | $48,253.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,068.80 | 20.87% | 6 |
| 2026-07-29 13:50:00 | $166.57 | BUY | 290 | $48,306.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,015.40 | 20.73% | 6 |
| 2026-07-29 13:49:00 | $166.66 | BUY | 290 | $48,331.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,990.50 | 20.67% | 6 |
| 2026-07-29 13:48:00 | $166.58 | BUY | 290 | $48,308.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,013.70 | 20.73% | 6 |
| 2026-07-29 13:47:00 | $166.29 | BUY | 290 | $48,224.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.80 | 20.94% | 6 |
| 2026-07-29 13:46:00 | $166.53 | BUY | 290 | $48,292.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,029.70 | 20.77% | 6 |
| 2026-07-29 13:44:00 | $166.67 | BUY | 290 | $48,335.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,986.67 | 20.66% | 6 |
| 2026-07-29 13:43:00 | $166.65 | BUY | 290 | $48,328.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,993.40 | 20.68% | 6 |
| 2026-07-29 13:39:00 | $166.59 | BUY | 290 | $48,311.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,010.80 | 20.72% | 6 |
| 2026-07-29 13:35:00 | $166.61 | BUY | 290 | $48,316.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,005.00 | 20.71% | 6 |
| 2026-07-29 13:30:00 | $166.33 | BUY | 290 | $48,235.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,086.20 | 20.91% | 6 |
| 2026-07-29 13:25:00 | $166.49 | BUY | 290 | $48,282.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,039.80 | 20.79% | 6 |
| 2026-07-29 13:24:00 | $166.54 | BUY | 290 | $48,296.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,025.30 | 20.76% | 6 |
| 2026-07-29 13:13:00 | $166.46 | BUY | 290 | $48,274.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,047.30 | 20.81% | 6 |
| 2026-07-29 13:12:00 | $166.50 | BUY | 290 | $48,285.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,036.90 | 20.79% | 6 |
| 2026-07-29 13:11:00 | $166.25 | BUY | 290 | $48,211.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,110.10 | 20.97% | 6 |
| 2026-07-29 13:10:00 | $166.37 | BUY | 290 | $48,246.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,075.70 | 20.88% | 6 |
| 2026-07-29 13:09:00 | $166.63 | BUY | 290 | $48,322.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,999.20 | 20.69% | 6 |
| 2026-07-29 13:08:00 | $166.26 | BUY | 290 | $48,215.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,106.50 | 20.96% | 6 |
| 2026-07-29 13:07:00 | $166.63 | BUY | 290 | $48,321.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,000.20 | 20.7% | 6 |
| 2026-07-29 13:06:00 | $166.41 | BUY | 290 | $48,258.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,063.00 | 20.85% | 6 |
| 2026-07-29 13:05:00 | $166.59 | BUY | 290 | $48,310.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,011.20 | 20.72% | 6 |
| 2026-07-29 13:03:00 | $165.86 | BUY | 290 | $48,099.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,222.50 | 21.25% | 6 |
| 2026-07-29 13:02:00 | $166.09 | BUY | 290 | $48,165.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,156.40 | 21.09% | 6 |
| 2026-07-29 13:01:00 | $165.59 | BUY | 290 | $48,020.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,301.60 | 21.45% | 6 |
| 2026-07-29 13:00:00 | $165.55 | BUY | 290 | $48,008.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,313.60 | 21.48% | 6 |
| 2026-07-29 12:59:00 | $166.03 | BUY | 290 | $48,148.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,173.20 | 21.13% | 6 |
| 2026-07-29 12:58:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,297.90 | 21.44% | 6 |
| 2026-07-29 12:57:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,361.70 | 21.6% | 6 |
| 2026-07-29 12:56:00 | $165.52 | BUY | 290 | $47,999.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,322.50 | 21.51% | 6 |
| 2026-07-29 12:55:00 | $165.29 | BUY | 290 | $47,934.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,387.80 | 21.67% | 6 |
| 2026-07-29 12:54:00 | $165.42 | BUY | 290 | $47,971.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,350.50 | 21.58% | 6 |
| 2026-07-29 12:53:00 | $165.20 | BUY | 290 | $47,906.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,415.30 | 21.74% | 6 |
| 2026-07-29 12:52:00 | $165.18 | BUY | 290 | $47,900.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,421.20 | 21.76% | 6 |
| 2026-07-29 12:51:00 | $165.18 | BUY | 290 | $47,900.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,421.20 | 21.76% | 6 |
| 2026-07-29 12:50:00 | $165.04 | BUY | 290 | $47,861.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,460.30 | 21.86% | 6 |
| 2026-07-29 12:49:00 | $164.53 | BUY | 290 | $47,713.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,608.20 | 22.23% | 6 |
| 2026-07-29 12:48:00 | $164.79 | BUY | 290 | $47,789.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,532.80 | 22.04% | 6 |
| 2026-07-29 12:47:00 | $164.58 | BUY | 290 | $47,728.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,593.70 | 22.2% | 6 |
| 2026-07-29 12:46:00 | $164.12 | BUY | 290 | $47,594.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,727.10 | 22.54% | 6 |
| 2026-07-29 12:45:00 | $164.13 | BUY | 290 | $47,597.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,724.20 | 22.53% | 6 |
| 2026-07-29 12:44:00 | $164.62 | BUY | 290 | $47,739.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,582.10 | 22.17% | 6 |
| 2026-07-29 12:43:00 | $164.73 | BUY | 290 | $47,772.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,549.70 | 22.08% | 6 |
| 2026-07-29 12:42:00 | $164.75 | BUY | 290 | $47,776.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,545.80 | 22.07% | 6 |
| 2026-07-29 12:41:00 | $164.78 | BUY | 290 | $47,786.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,535.90 | 22.05% | 6 |
| 2026-07-29 12:40:00 | $164.86 | BUY | 290 | $47,809.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,512.50 | 21.99% | 6 |
| 2026-07-29 12:39:00 | $164.85 | BUY | 290 | $47,806.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,515.40 | 22% | 6 |
| 2026-07-29 12:38:00 | $164.81 | BUY | 290 | $47,793.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,528.50 | 22.03% | 6 |
| 2026-07-29 12:37:00 | $164.92 | BUY | 290 | $47,826.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,495.10 | 21.94% | 6 |
| 2026-07-29 12:36:00 | $164.59 | BUY | 290 | $47,731.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,590.80 | 22.19% | 6 |
| 2026-07-29 12:35:00 | $164.70 | BUY | 290 | $47,763.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,558.90 | 22.11% | 6 |
| 2026-07-29 12:34:00 | $164.85 | BUY | 290 | $47,806.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,515.40 | 22% | 6 |
| 2026-07-29 12:33:00 | $165.27 | BUY | 290 | $47,928.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,393.60 | 21.69% | 6 |
| 2026-07-29 12:32:00 | $165.03 | BUY | 290 | $47,858.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,463.20 | 21.86% | 6 |
| 2026-07-29 12:31:00 | $165.39 | BUY | 290 | $47,962.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,359.60 | 21.6% | 6 |
| 2026-07-29 12:30:00 | $165.50 | BUY | 290 | $47,995.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,326.90 | 21.52% | 6 |
| 2026-07-29 12:29:00 | $165.27 | BUY | 290 | $47,929.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,392.60 | 21.68% | 6 |
| 2026-07-29 12:28:00 | $165.11 | BUY | 290 | $47,880.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,441.50 | 21.81% | 6 |
| 2026-07-29 12:27:00 | $164.69 | BUY | 290 | $47,760.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,561.80 | 22.11% | 6 |
| 2026-07-29 12:26:00 | $165.10 | BUY | 290 | $47,877.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,444.30 | 21.81% | 6 |
| 2026-07-29 12:25:00 | $165.09 | BUY | 290 | $47,876.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,445.80 | 21.82% | 6 |
| 2026-07-29 12:24:00 | $164.83 | BUY | 290 | $47,800.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,521.20 | 22.01% | 6 |
| 2026-07-29 12:23:00 | $165.22 | BUY | 290 | $47,913.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,408.10 | 21.72% | 6 |
| 2026-07-29 12:22:00 | $164.68 | BUY | 290 | $47,757.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,564.70 | 22.12% | 6 |
| 2026-07-29 12:21:00 | $164.65 | BUY | 290 | $47,748.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,573.20 | 22.14% | 6 |
| 2026-07-29 12:20:00 | $164.98 | BUY | 290 | $47,844.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,477.70 | 21.9% | 6 |
| 2026-07-29 12:19:00 | $164.59 | BUY | 290 | $47,731.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,590.80 | 22.19% | 6 |
| 2026-07-29 12:18:00 | $164.38 | BUY | 290 | $47,669.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,652.20 | 22.35% | 6 |
| 2026-07-29 12:17:00 | $164.45 | BUY | 290 | $47,690.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,631.40 | 22.29% | 6 |
| 2026-07-29 12:16:00 | $164.35 | BUY | 290 | $47,662.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,659.50 | 22.36% | 6 |
| 2026-07-29 12:15:00 | $164.43 | BUY | 290 | $47,683.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,638.70 | 22.31% | 6 |
| 2026-07-29 12:14:00 | $164.60 | BUY | 290 | $47,734.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,587.90 | 22.18% | 6 |
| 2026-07-29 12:13:00 | $164.51 | BUY | 290 | $47,707.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,614.00 | 22.25% | 6 |
| 2026-07-29 12:12:00 | $164.88 | BUY | 290 | $47,813.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,508.20 | 21.98% | 6 |
| 2026-07-29 12:11:00 | $164.82 | BUY | 290 | $47,797.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,524.10 | 22.02% | 6 |
| 2026-07-29 12:10:00 | $164.83 | BUY | 290 | $47,799.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,522.70 | 22.01% | 6 |
| 2026-07-29 12:09:00 | $164.94 | BUY | 290 | $47,833.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,488.00 | 21.93% | 6 |
| 2026-07-29 12:08:00 | $164.96 | BUY | 290 | $47,838.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,483.50 | 21.91% | 6 |
| 2026-07-29 12:07:00 | $164.96 | BUY | 290 | $47,838.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,483.50 | 21.91% | 6 |
| 2026-07-29 12:06:00 | $165.18 | BUY | 290 | $47,900.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,421.20 | 21.76% | 6 |
| 2026-07-29 12:05:00 | $165.21 | BUY | 290 | $47,910.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,411.00 | 21.73% | 6 |
| 2026-07-29 12:04:00 | $165.80 | BUY | 290 | $48,082.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,239.90 | 21.3% | 6 |
| 2026-07-29 12:03:00 | $166.33 | BUY | 290 | $48,235.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,086.20 | 20.91% | 6 |
| 2026-07-29 12:02:00 | $166.29 | BUY | 290 | $48,224.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.80 | 20.94% | 6 |
| 2026-07-28 12:49:00 | $167.41 | BUY | 280 | $46,874.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,436.00 | 20.13% | 7 |
| 2026-07-28 12:48:00 | $167.35 | BUY | 280 | $46,856.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,454.20 | 20.18% | 7 |
| 2026-07-28 12:47:00 | $167.24 | BUY | 280 | $46,825.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,485.00 | 20.26% | 7 |
| 2026-07-28 12:46:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,545.20 | 20.41% | 7 |
| 2026-07-28 11:15:00 | $167.38 | BUY | 280 | $46,865.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,445.80 | 20.16% | 7 |
| 2026-07-28 11:14:00 | $167.39 | BUY | 280 | $46,869.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,441.60 | 20.14% | 7 |
| 2026-07-28 11:11:00 | $167.35 | BUY | 280 | $46,858.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,452.80 | 20.17% | 7 |
| 2026-07-28 11:10:00 | $167.15 | BUY | 280 | $46,802.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,508.80 | 20.32% | 7 |
| 2026-07-28 11:09:00 | $167.07 | BUY | 280 | $46,779.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,531.20 | 20.37% | 7 |
| 2026-07-28 11:08:00 | $167.06 | BUY | 280 | $46,776.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,534.00 | 20.38% | 7 |
| 2026-07-28 11:07:00 | $166.79 | BUY | 280 | $46,701.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,609.60 | 20.58% | 7 |
| 2026-07-28 11:06:00 | $167.20 | BUY | 280 | $46,814.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,496.20 | 20.28% | 7 |
| 2026-07-28 11:05:00 | $166.12 | BUY | 280 | $46,513.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,797.20 | 21.06% | 7 |
| 2026-07-28 11:04:00 | $165.40 | BUY | 280 | $46,310.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,000.20 | 21.59% | 7 |
| 2026-07-28 11:03:00 | $165.29 | BUY | 280 | $46,281.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,029.60 | 21.67% | 7 |
| 2026-07-28 11:02:00 | $165.80 | BUY | 280 | $46,424.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,886.80 | 21.3% | 7 |
| 2026-07-28 11:01:00 | $166.04 | BUY | 280 | $46,491.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,819.60 | 21.12% | 7 |
| 2026-07-28 11:00:00 | $165.86 | BUY | 280 | $46,440.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,870.00 | 21.25% | 7 |
| 2026-07-28 10:59:00 | $166.30 | BUY | 280 | $46,564.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,746.80 | 20.93% | 7 |
| 2026-07-28 10:58:00 | $166.49 | BUY | 280 | $46,617.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,693.60 | 20.79% | 7 |
| 2026-07-28 10:57:00 | $166.21 | BUY | 280 | $46,538.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,772.00 | 21% | 7 |
| 2026-07-28 10:56:00 | $166.76 | BUY | 280 | $46,692.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,618.00 | 20.6% | 7 |
| 2026-07-28 10:55:00 | $166.83 | BUY | 280 | $46,712.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,598.40 | 20.55% | 7 |
| 2026-07-28 10:54:00 | $167.31 | BUY | 280 | $46,846.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,464.00 | 20.2% | 7 |
| 2026-07-28 10:50:00 | $167.31 | BUY | 280 | $46,846.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,464.00 | 20.2% | 7 |
| 2026-07-28 10:49:00 | $167.41 | BUY | 280 | $46,874.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,436.00 | 20.13% | 7 |
| 2026-07-28 10:48:00 | $167.00 | BUY | 280 | $46,760.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,550.80 | 20.43% | 7 |
| 2026-07-28 10:47:00 | $166.22 | BUY | 280 | $46,541.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,769.20 | 20.99% | 7 |
| 2026-07-28 10:46:00 | $165.17 | BUY | 280 | $46,247.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,063.20 | 21.76% | 7 |
| 2026-07-28 10:45:00 | $165.49 | BUY | 280 | $46,337.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,973.60 | 21.52% | 7 |
| 2026-07-28 10:44:00 | $166.08 | BUY | 280 | $46,502.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,808.40 | 21.09% | 7 |
| 2026-07-28 10:43:00 | $166.02 | BUY | 280 | $46,485.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,825.20 | 21.14% | 7 |
| 2026-07-28 10:42:00 | $165.16 | BUY | 280 | $46,244.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,066.00 | 21.77% | 7 |
| 2026-07-28 10:41:00 | $165.12 | BUY | 280 | $46,233.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,077.20 | 21.8% | 7 |
| 2026-07-28 10:40:00 | $164.10 | BUY | 280 | $45,948.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,362.80 | 22.55% | 7 |
| 2026-07-28 10:39:00 | $164.31 | BUY | 280 | $46,006.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,304.00 | 22.4% | 7 |
| 2026-07-28 10:38:00 | $164.86 | BUY | 280 | $46,160.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,150.00 | 21.99% | 7 |
| 2026-07-28 10:37:00 | $164.56 | BUY | 280 | $46,076.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,234.00 | 22.21% | 7 |
| 2026-07-28 10:36:00 | $164.68 | BUY | 280 | $46,110.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,200.40 | 22.12% | 7 |
| 2026-07-28 10:35:00 | $165.00 | BUY | 280 | $46,200.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,110.80 | 21.88% | 7 |
| 2026-07-28 10:34:00 | $163.88 | BUY | 280 | $45,886.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,424.40 | 22.72% | 7 |
| 2026-07-28 10:33:00 | $166.35 | BUY | 280 | $46,578.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,732.80 | 20.9% | 7 |
| 2026-07-28 10:32:00 | $166.27 | BUY | 280 | $46,555.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,755.20 | 20.95% | 7 |
| 2026-07-28 10:31:00 | $165.72 | BUY | 280 | $46,401.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,909.20 | 21.36% | 7 |
| 2026-07-28 10:30:00 | $165.44 | BUY | 280 | $46,323.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,987.60 | 21.56% | 7 |
| 2026-07-28 10:29:00 | $165.09 | BUY | 280 | $46,225.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,085.60 | 21.82% | 7 |
| 2026-07-28 10:28:00 | $165.40 | BUY | 280 | $46,312.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,998.80 | 21.59% | 7 |
| 2026-07-28 10:27:00 | $165.92 | BUY | 280 | $46,457.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,853.20 | 21.21% | 7 |
| 2026-07-28 10:26:00 | $165.82 | BUY | 280 | $46,429.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,881.20 | 21.28% | 7 |
| 2026-07-28 10:25:00 | $165.03 | BUY | 280 | $46,208.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,102.40 | 21.86% | 7 |
| 2026-07-28 10:24:00 | $165.27 | BUY | 280 | $46,275.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,035.20 | 21.69% | 7 |
| 2026-07-28 10:22:00 | $166.88 | BUY | 280 | $46,726.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,584.40 | 20.51% | 7 |
| 2026-07-28 10:21:00 | $164.72 | BUY | 280 | $46,121.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,189.20 | 22.09% | 7 |
| 2026-07-28 10:20:00 | $165.47 | BUY | 280 | $46,331.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,979.20 | 21.54% | 7 |
| 2026-07-28 10:19:00 | $164.50 | BUY | 280 | $46,060.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,250.80 | 22.26% | 7 |
| 2026-07-28 10:18:00 | $164.23 | BUY | 280 | $45,984.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,326.40 | 22.46% | 7 |
| 2026-07-28 10:17:00 | $164.46 | BUY | 280 | $46,048.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,262.00 | 22.29% | 7 |
| 2026-07-28 10:16:00 | $164.42 | BUY | 280 | $46,037.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,273.20 | 22.31% | 7 |
| 2026-07-28 10:15:00 | $164.72 | BUY | 280 | $46,121.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,189.20 | 22.09% | 7 |
| 2026-07-28 10:14:00 | $163.38 | BUY | 280 | $45,746.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,564.40 | 23.09% | 7 |
| 2026-07-28 10:13:00 | $165.31 | BUY | 280 | $46,286.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,024.00 | 21.66% | 7 |
| 2026-07-28 10:12:00 | $166.03 | BUY | 280 | $46,488.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,822.40 | 21.13% | 7 |
| 2026-07-28 10:11:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,500.40 | 20.3% | 7 |
| 2026-07-28 10:10:00 | $166.73 | BUY | 280 | $46,684.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,626.40 | 20.62% | 7 |
| 2026-07-28 10:09:00 | $167.03 | BUY | 280 | $46,768.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,542.40 | 20.4% | 7 |
| 2026-07-28 10:08:00 | $166.73 | BUY | 280 | $46,684.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,626.40 | 20.62% | 7 |
| 2026-07-28 10:07:00 | $167.37 | BUY | 280 | $46,863.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,447.20 | 20.16% | 7 |
| 2026-07-28 10:06:00 | $167.64 | BUY | 280 | $46,939.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,371.60 | 19.97% | 7 |
| 2026-07-28 10:05:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,940.40 | 18.87% | 7 |
| 2026-07-28 10:04:00 | $168.68 | BUY | 280 | $47,230.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,080.40 | 19.23% | 7 |
| 2026-07-28 10:01:00 | $169.00 | BUY | 280 | $47,320.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,990.80 | 19% | 7 |
| 2026-07-28 10:00:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,055.20 | 19.16% | 7 |
| 2026-07-28 09:59:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,192.40 | 19.51% | 7 |
| 2026-07-28 09:58:00 | $168.64 | BUY | 280 | $47,219.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,091.60 | 19.25% | 7 |
| 2026-07-28 09:57:00 | $168.93 | BUY | 280 | $47,300.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,010.40 | 19.05% | 7 |
| 2026-07-28 09:56:00 | $168.42 | BUY | 280 | $47,157.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,153.20 | 19.41% | 7 |
| 2026-07-28 09:55:00 | $168.10 | BUY | 280 | $47,068.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,242.80 | 19.64% | 7 |
| 2026-07-28 09:54:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,139.20 | 19.37% | 7 |
| 2026-07-28 09:51:00 | $169.66 | BUY | 280 | $47,504.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,806.00 | 18.54% | 7 |
| 2026-07-28 09:50:00 | $169.28 | BUY | 280 | $47,398.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,912.40 | 18.8% | 7 |
| 2026-07-28 09:49:00 | $169.50 | BUY | 280 | $47,460.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,850.80 | 18.65% | 7 |
| 2026-07-28 09:48:00 | $169.21 | BUY | 280 | $47,378.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,932.00 | 18.85% | 7 |
| 2026-07-28 09:46:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,111.20 | 19.3% | 7 |
| 2026-07-28 09:45:00 | $167.25 | BUY | 280 | $46,830.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,480.80 | 20.25% | 7 |
| 2026-07-28 09:44:00 | $167.58 | BUY | 280 | $46,922.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,388.40 | 20.01% | 7 |
| 2026-07-28 09:43:00 | $168.10 | BUY | 280 | $47,068.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,242.80 | 19.64% | 7 |
| 2026-07-28 09:42:00 | $168.36 | BUY | 280 | $47,140.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,170.00 | 19.45% | 7 |
| 2026-07-28 09:41:00 | $168.40 | BUY | 280 | $47,152.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,158.80 | 19.42% | 7 |
| 2026-07-28 09:40:00 | $167.87 | BUY | 280 | $47,003.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,307.20 | 19.8% | 7 |
| 2026-07-28 09:39:00 | $166.69 | BUY | 280 | $46,673.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,637.60 | 20.65% | 7 |
| 2026-07-28 09:38:00 | $168.74 | BUY | 280 | $47,247.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,063.60 | 19.18% | 7 |
| 2026-07-28 09:37:00 | $169.71 | BUY | 280 | $47,518.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,792.00 | 18.5% | 7 |
| 2026-07-28 09:36:00 | $168.70 | BUY | 280 | $47,236.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,074.80 | 19.21% | 7 |
| 2026-07-28 09:35:00 | $171.93 | BUY | 280 | $48,140.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,170.40 | 16.97% | 7 |
| 2026-07-28 09:34:00 | $169.91 | BUY | 280 | $47,574.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,736.00 | 18.36% | 7 |
| 2026-07-28 09:33:00 | $171.75 | BUY | 280 | $48,090.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,220.80 | 17.09% | 7 |
| 2026-07-28 09:32:00 | $176.41 | BUY | 280 | $49,394.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $6,916.00 | 14% | 7 |
| 2026-07-28 09:30:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $5,748.40 | 11.37% | 7 |
| 2026-07-27 13:19:00 | $200.49 | BUY | 240 | $48,117.60 | 2026-08-04 09:35:00 | $202.68 | Sold | $525.60 | 1.09% | 8 |
| 2026-07-27 13:11:00 | $200.47 | BUY | 240 | $48,113.40 | 2026-08-04 09:35:00 | $202.68 | Sold | $529.75 | 1.1% | 8 |
| 2026-07-27 13:10:00 | $200.45 | BUY | 240 | $48,107.20 | 2026-08-04 09:35:00 | $202.68 | Sold | $536.02 | 1.11% | 8 |
| 2026-07-27 11:40:00 | $200.40 | BUY | 240 | $48,095.40 | 2026-08-04 09:34:00 | $202.51 | Sold | $507.00 | 1.05% | 8 |
| 2026-07-27 11:39:00 | $200.02 | BUY | 240 | $48,003.60 | 2026-08-04 09:34:00 | $202.51 | Sold | $598.80 | 1.25% | 8 |
| 2026-07-27 11:38:00 | $200.01 | BUY | 240 | $48,002.40 | 2026-08-04 09:34:00 | $202.51 | Sold | $600.00 | 1.25% | 8 |
| 2026-07-27 11:37:00 | $200.30 | BUY | 240 | $48,070.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $531.60 | 1.11% | 8 |
| 2026-07-27 11:28:00 | $200.45 | BUY | 240 | $48,108.10 | 2026-08-04 09:35:00 | $202.68 | Sold | $535.06 | 1.11% | 8 |
| 2026-07-27 11:18:00 | $199.87 | BUY | 240 | $47,968.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $633.60 | 1.32% | 8 |
| 2026-07-27 11:17:00 | $199.26 | BUY | 240 | $47,822.40 | 2026-08-04 09:34:00 | $202.51 | Sold | $780.00 | 1.63% | 8 |
| 2026-07-27 11:16:00 | $199.75 | BUY | 240 | $47,940.00 | 2026-08-04 09:34:00 | $202.51 | Sold | $662.40 | 1.38% | 8 |
| 2026-07-27 11:15:00 | $200.44 | BUY | 240 | $48,104.40 | 2026-08-04 09:35:00 | $202.68 | Sold | $538.80 | 1.12% | 8 |
| 2026-07-27 11:14:00 | $201.49 | BUY | 240 | $48,356.40 | 2026-08-04 09:50:00 | $203.84 | Sold | $565.20 | 1.17% | 8 |
| 2026-07-27 11:13:00 | $201.34 | BUY | 240 | $48,320.40 | 2026-08-04 09:36:00 | $203.51 | Sold | $522.00 | 1.08% | 8 |
| 2026-07-27 11:12:00 | $201.58 | BUY | 240 | $48,379.20 | 2026-08-04 09:50:00 | $203.84 | Sold | $542.40 | 1.12% | 8 |
| 2026-07-27 11:11:00 | $201.34 | BUY | 240 | $48,320.40 | 2026-08-04 09:36:00 | $203.51 | Sold | $522.00 | 1.08% | 8 |
| 2026-07-27 11:06:00 | $201.42 | BUY | 240 | $48,339.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $502.80 | 1.04% | 8 |
| 2026-07-27 11:05:00 | $201.42 | BUY | 240 | $48,339.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $502.80 | 1.04% | 8 |
| 2026-07-27 11:04:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $580.80 | 1.2% | 8 |
| 2026-07-27 11:03:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-08-04 09:36:00 | $203.51 | Sold | $662.40 | 1.37% | 8 |
| 2026-07-27 11:02:00 | $201.42 | BUY | 240 | $48,340.80 | 2026-08-04 09:36:00 | $203.51 | Sold | $501.60 | 1.04% | 8 |
| 2026-07-27 10:48:00 | $201.49 | BUY | 240 | $48,357.60 | 2026-08-04 09:50:00 | $203.84 | Sold | $564.00 | 1.17% | 8 |
| 2026-07-27 10:46:00 | $201.59 | BUY | 240 | $48,381.60 | 2026-08-04 09:50:00 | $203.84 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-27 10:45:00 | $200.81 | BUY | 240 | $48,194.20 | 2026-08-04 09:36:00 | $203.51 | Sold | $648.17 | 1.34% | 8 |
| 2026-07-27 10:44:00 | $200.07 | BUY | 240 | $48,016.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $585.60 | 1.22% | 8 |
| 2026-07-27 10:43:00 | $201.14 | BUY | 240 | $48,273.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $568.80 | 1.18% | 8 |
| 2026-07-27 10:42:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $580.80 | 1.2% | 8 |
| 2026-07-27 10:41:00 | $200.10 | BUY | 240 | $48,022.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $579.60 | 1.21% | 8 |
| 2026-07-27 10:40:00 | $201.35 | BUY | 240 | $48,322.80 | 2026-08-04 09:36:00 | $203.51 | Sold | $519.60 | 1.08% | 8 |
| 2026-07-27 10:39:00 | $201.47 | BUY | 240 | $48,352.80 | 2026-08-04 09:50:00 | $203.84 | Sold | $568.80 | 1.18% | 8 |
| 2026-07-27 10:38:00 | $202.45 | BUY | 240 | $48,588.00 | 2026-08-04 09:54:00 | $205.05 | Sold | $624.00 | 1.28% | 8 |
| 2026-07-27 10:37:00 | $201.84 | BUY | 240 | $48,441.60 | 2026-08-04 09:52:00 | $204.10 | Sold | $542.40 | 1.12% | 8 |
| 2026-07-27 10:36:00 | $201.99 | BUY | 240 | $48,477.60 | 2026-08-04 09:52:00 | $204.10 | Sold | $506.40 | 1.04% | 8 |
| 2026-07-27 10:35:00 | $202.89 | BUY | 240 | $48,693.60 | 2026-08-04 09:54:00 | $205.05 | Sold | $518.40 | 1.06% | 8 |
| 2026-07-27 10:34:00 | $203.25 | BUY | 240 | $48,780.00 | 2026-08-04 10:12:00 | $205.56 | Sold | $553.20 | 1.13% | 8 |
| 2026-07-27 10:33:00 | $202.45 | BUY | 240 | $48,587.60 | 2026-08-04 09:54:00 | $205.05 | Sold | $624.36 | 1.29% | 8 |
| 2026-07-27 10:32:00 | $203.00 | BUY | 240 | $48,720.00 | 2026-08-04 10:12:00 | $205.56 | Sold | $613.20 | 1.26% | 8 |
| 2026-07-27 10:31:00 | $203.83 | BUY | 240 | $48,919.20 | 2026-08-04 11:06:00 | $205.93 | Sold | $504.00 | 1.03% | 8 |
| 2026-07-27 10:30:00 | $203.78 | BUY | 240 | $48,907.20 | 2026-08-04 11:06:00 | $205.93 | Sold | $516.00 | 1.06% | 8 |
| 2026-07-27 10:29:00 | $204.89 | BUY | 240 | $49,174.20 | 2026-08-04 11:36:00 | $207.04 | Sold | $515.40 | 1.05% | 8 |
| 2026-07-27 10:28:00 | $205.46 | BUY | 240 | $49,310.40 | 2026-08-04 11:43:00 | $207.91 | Sold | $588.00 | 1.19% | 8 |
| 2026-07-27 10:25:00 | $204.67 | BUY | 240 | $49,120.80 | 2026-08-04 11:36:00 | $207.04 | Sold | $568.80 | 1.16% | 8 |
| 2026-07-27 10:24:00 | $205.33 | BUY | 240 | $49,279.20 | 2026-08-04 11:42:00 | $207.46 | Sold | $511.20 | 1.04% | 8 |
| 2026-07-27 10:23:00 | $205.17 | BUY | 240 | $49,240.80 | 2026-08-04 11:41:00 | $207.41 | Sold | $536.40 | 1.09% | 8 |
| 2026-07-27 10:22:00 | $204.84 | BUY | 240 | $49,161.60 | 2026-08-04 11:36:00 | $207.04 | Sold | $528.00 | 1.07% | 8 |
| 2026-07-27 10:21:00 | $206.05 | BUY | 240 | $49,452.00 | 2026-08-04 11:44:00 | $208.15 | Sold | $504.00 | 1.02% | 8 |
| 2026-07-27 10:20:00 | $205.96 | BUY | 240 | $49,429.20 | 2026-08-04 11:44:00 | $208.15 | Sold | $526.80 | 1.07% | 8 |
| 2026-07-27 10:19:00 | $206.04 | BUY | 240 | $49,448.40 | 2026-08-04 11:44:00 | $208.15 | Sold | $507.60 | 1.03% | 8 |
| 2026-07-27 10:18:00 | $205.93 | BUY | 240 | $49,422.00 | 2026-08-04 11:44:00 | $208.15 | Sold | $534.00 | 1.08% | 8 |
| 2026-07-27 10:17:00 | $205.92 | BUY | 240 | $49,420.80 | 2026-08-04 11:44:00 | $208.15 | Sold | $535.20 | 1.08% | 8 |
| 2026-07-27 10:16:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-08-04 12:20:00 | $209.46 | Sold | $660.00 | 1.33% | 8 |
| 2026-07-27 10:15:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-08-04 12:20:00 | $209.46 | Sold | $660.00 | 1.33% | 8 |
| 2026-07-27 10:14:00 | $206.44 | BUY | 240 | $49,545.60 | 2026-08-04 11:47:00 | $208.62 | Sold | $523.20 | 1.06% | 8 |
| 2026-07-27 10:13:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-08-04 11:47:00 | $208.62 | Sold | $576.00 | 1.16% | 8 |
| 2026-07-27 10:12:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-08-04 12:20:00 | $209.46 | Sold | $650.40 | 1.31% | 8 |
| 2026-07-27 10:11:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-08-04 12:20:00 | $209.46 | Sold | $650.40 | 1.31% | 8 |
| 2026-07-27 10:10:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-08-04 12:20:00 | $209.46 | Sold | $600.00 | 1.21% | 8 |
| 2026-07-22 12:31:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $221.05 | SELL | 240 | $53,050.80 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $221.54 | SELL | 240 | $53,170.00 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $221.88 | SELL | 240 | $53,252.00 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $222.00 | SELL | 240 | $53,278.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $221.76 | SELL | 240 | $53,221.20 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $222.49 | SELL | 240 | $53,396.60 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $222.65 | SELL | 240 | $53,436.50 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $222.70 | SELL | 240 | $53,448.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $223.36 | SELL | 240 | $53,606.40 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $223.29 | SELL | 240 | $53,589.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $223.21 | SELL | 240 | $53,570.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $223.15 | SELL | 240 | $53,556.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $222.82 | SELL | 240 | $53,475.60 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $222.23 | SELL | 240 | $53,334.40 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $222.15 | SELL | 240 | $53,316.90 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $222.50 | SELL | 240 | $53,398.80 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $222.50 | SELL | 240 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $222.47 | SELL | 240 | $53,391.60 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $222.55 | SELL | 240 | $53,411.30 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $222.71 | SELL | 240 | $53,450.40 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $222.54 | SELL | 240 | $53,408.40 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $222.14 | SELL | 240 | $53,312.40 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $222.35 | SELL | 240 | $53,364.00 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $222.56 | SELL | 240 | $53,414.40 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $222.46 | SELL | 240 | $53,390.40 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $222.44 | SELL | 240 | $53,385.60 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $222.47 | SELL | 240 | $53,392.80 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $222.36 | SELL | 240 | $53,366.40 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $222.40 | SELL | 240 | $53,376.00 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $222.42 | SELL | 240 | $53,380.80 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $222.13 | SELL | 240 | $53,311.20 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $222.23 | SELL | 240 | $53,335.20 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $222.15 | SELL | 240 | $53,316.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $222.23 | SELL | 240 | $53,335.20 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $222.60 | SELL | 240 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $221.95 | SELL | 240 | $53,266.80 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $222.34 | SELL | 240 | $53,361.60 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $222.08 | SELL | 240 | $53,299.20 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $223.10 | SELL | 240 | $53,544.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $222.91 | SELL | 240 | $53,498.40 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $222.57 | SELL | 240 | $53,416.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $223.17 | SELL | 240 | $53,560.80 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $222.38 | SELL | 240 | $53,371.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $222.41 | SELL | 240 | $53,378.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $222.02 | SELL | 240 | $53,284.80 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $222.40 | SELL | 240 | $53,376.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $223.04 | SELL | 240 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $223.39 | SELL | 240 | $53,613.60 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $222.63 | SELL | 240 | $53,431.20 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $222.90 | SELL | 240 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $223.27 | SELL | 240 | $53,584.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $219.72 | SELL | 240 | $52,731.60 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $220.51 | SELL | 240 | $52,922.40 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $219.12 | SELL | 240 | $52,589.50 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $218.96 | SELL | 240 | $52,550.70 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $219.42 | SELL | 240 | $52,659.60 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $218.77 | SELL | 240 | $52,504.10 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $218.54 | SELL | 240 | $52,450.00 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $217.93 | SELL | 240 | $52,302.60 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $217.98 | SELL | 240 | $52,314.70 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $218.24 | SELL | 240 | $52,378.00 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $218.09 | SELL | 240 | $52,340.40 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $218.09 | SELL | 240 | $52,340.40 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $218.18 | SELL | 240 | $52,362.00 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $218.11 | SELL | 240 | $52,345.20 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $218.74 | SELL | 240 | $52,497.20 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $218.79 | SELL | 240 | $52,509.10 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $218.87 | SELL | 240 | $52,529.30 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $218.94 | SELL | 240 | $52,545.00 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-07-21 14:55:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $219.16 | SELL | 240 | $52,597.80 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $219.24 | SELL | 240 | $52,617.00 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $219.14 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-07-21 14:43:00 | $219.18 | SELL | 240 | $52,602.00 | - | - | - | - | ||
| 2026-07-21 14:42:00 | $219.41 | SELL | 240 | $52,659.60 | - | - | - | - | ||
| 2026-07-21 14:41:00 | $219.25 | SELL | 240 | $52,621.10 | - | - | - | - | ||
| 2026-07-21 14:40:00 | $219.23 | SELL | 240 | $52,615.30 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-07-21 14:38:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $219.46 | SELL | 240 | $52,671.10 | - | - | - | - | ||
| 2026-07-21 14:36:00 | $219.38 | SELL | 240 | $52,652.40 | - | - | - | - | ||
| 2026-07-21 14:35:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 14:34:00 | $218.86 | SELL | 240 | $52,527.10 | - | - | - | - | ||
| 2026-07-21 14:33:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-07-21 14:32:00 | $218.82 | SELL | 240 | $52,516.90 | - | - | - | - | ||
| 2026-07-21 14:31:00 | $218.83 | SELL | 240 | $52,518.00 | - | - | - | - | ||
| 2026-07-21 14:30:00 | $218.84 | SELL | 240 | $52,520.40 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-07-21 14:26:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-07-21 14:24:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-07-21 14:23:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-07-21 14:22:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-21 14:21:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-07-21 14:20:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-07-21 14:19:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:18:00 | $219.01 | SELL | 240 | $52,561.30 | - | - | - | - | ||
| 2026-07-21 14:17:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:16:00 | $219.01 | SELL | 240 | $52,561.90 | - | - | - | - | ||
| 2026-07-21 14:15:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-07-21 14:13:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-07-21 14:12:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-07-21 14:11:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-07-21 14:10:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-07-21 14:09:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-07-21 14:08:00 | $219.17 | SELL | 240 | $52,601.00 | - | - | - | - | ||
| 2026-07-21 14:07:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-07-21 14:06:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-07-21 14:05:00 | $219.13 | SELL | 240 | $52,590.00 | - | - | - | - | ||
| 2026-07-21 14:04:00 | $219.14 | SELL | 240 | $52,593.50 | - | - | - | - | ||
| 2026-07-21 14:03:00 | $219.23 | SELL | 240 | $52,614.80 | - | - | - | - | ||
| 2026-07-21 14:02:00 | $219.11 | SELL | 240 | $52,587.30 | - | - | - | - | ||
| 2026-07-21 14:01:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-07-21 14:00:00 | $219.30 | SELL | 240 | $52,632.30 | - | - | - | - | ||
| 2026-07-21 13:59:00 | $219.29 | SELL | 240 | $52,628.40 | - | - | - | - | ||
| 2026-07-21 13:58:00 | $219.29 | SELL | 240 | $52,628.40 | - | - | - | - | ||
| 2026-07-21 13:57:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-07-21 13:56:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-07-21 13:55:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-07-21 13:54:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-07-21 13:53:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-07-21 13:52:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-07-21 13:51:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-07-21 13:50:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-07-21 13:49:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $219.49 | SELL | 240 | $52,676.40 | - | - | - | - | ||
| 2026-07-21 13:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-21 13:46:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-07-21 13:45:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $218.98 | SELL | 240 | $52,554.60 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $218.95 | SELL | 240 | $52,548.60 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $219.02 | SELL | 240 | $52,565.20 | - | - | - | - | ||
| 2026-07-21 13:38:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $219.02 | SELL | 240 | $52,565.30 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $218.72 | SELL | 240 | $52,493.10 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $218.79 | SELL | 240 | $52,508.40 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $218.33 | SELL | 240 | $52,399.40 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $218.43 | SELL | 240 | $52,424.00 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $218.21 | SELL | 240 | $52,369.60 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $218.13 | SELL | 240 | $52,352.20 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $218.19 | SELL | 240 | $52,365.90 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $218.65 | SELL | 240 | $52,476.90 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $218.80 | SELL | 240 | $52,512.00 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $218.73 | SELL | 240 | $52,496.20 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $219.44 | SELL | 240 | $52,666.50 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $219.75 | SELL | 240 | $52,739.90 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $218.76 | SELL | 240 | $52,503.10 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $218.46 | SELL | 240 | $52,430.20 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $218.63 | SELL | 240 | $52,470.00 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $218.40 | SELL | 240 | $52,416.70 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $218.41 | SELL | 240 | $52,417.20 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $218.48 | SELL | 240 | $52,435.20 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $218.20 | SELL | 240 | $52,368.20 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $217.49 | SELL | 240 | $52,198.20 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $217.56 | SELL | 240 | $52,213.50 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $217.68 | SELL | 240 | $52,243.10 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $217.27 | SELL | 240 | $52,144.60 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $217.13 | SELL | 240 | $52,110.20 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $216.91 | SELL | 240 | $52,059.20 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $216.86 | SELL | 240 | $52,045.30 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $216.72 | SELL | 240 | $52,012.10 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $216.66 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $216.57 | SELL | 240 | $51,976.00 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $216.70 | SELL | 240 | $52,007.10 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $216.48 | SELL | 240 | $51,956.10 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $216.79 | SELL | 240 | $52,028.40 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $216.77 | SELL | 240 | $52,025.20 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $217.01 | SELL | 240 | $52,081.20 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $216.95 | SELL | 240 | $52,066.80 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $216.79 | SELL | 240 | $52,028.40 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $216.80 | SELL | 240 | $52,030.80 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $215.53 | SELL | 240 | $51,728.20 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $215.39 | SELL | 240 | $51,692.40 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $215.64 | SELL | 240 | $51,754.70 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $215.36 | SELL | 240 | $51,685.20 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $214.89 | SELL | 240 | $51,572.80 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $215.62 | SELL | 240 | $51,747.60 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $215.61 | SELL | 240 | $51,745.20 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $215.49 | SELL | 240 | $51,718.70 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $215.30 | SELL | 240 | $51,673.00 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $215.34 | SELL | 240 | $51,681.00 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $215.56 | SELL | 240 | $51,733.20 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $215.54 | SELL | 240 | $51,728.40 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-07-21 11:19:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $215.18 | SELL | 240 | $51,642.00 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $214.77 | SELL | 240 | $51,545.80 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $214.90 | SELL | 240 | $51,575.00 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $212.47 | SELL | 240 | $50,993.00 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $212.47 | SELL | 240 | $50,993.90 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $212.44 | SELL | 240 | $50,986.10 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $212.52 | SELL | 240 | $51,003.60 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $212.75 | SELL | 240 | $51,058.80 | - | - | - | - | ||
| 2026-07-21 10:48:00 | $212.34 | SELL | 240 | $50,962.30 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $212.80 | SELL | 240 | $51,071.40 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $211.10 | SELL | 240 | $50,663.30 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $211.24 | SELL | 240 | $50,697.20 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $209.78 | SELL | 240 | $50,346.80 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $209.70 | SELL | 240 | $50,328.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $210.31 | SELL | 240 | $50,473.30 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $210.28 | SELL | 240 | $50,467.20 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $210.76 | SELL | 240 | $50,582.50 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $210.80 | SELL | 240 | $50,591.90 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-07-21 09:43:00 | $209.66 | SELL | 240 | $50,318.40 | - | - | - | - | ||
| 2026-07-21 09:42:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-07-21 09:41:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-07-21 09:40:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-07-21 09:39:00 | $209.63 | SELL | 240 | $50,311.20 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $209.95 | SELL | 240 | $50,388.00 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,686.20 | 11.15% | 4 |
| 2026-07-17 09:44:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $6,045.30 | 11.94% | 4 |
| 2026-07-17 09:43:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $6,045.30 | 11.94% | 4 |
| 2026-07-17 09:42:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,953.50 | 11.74% | 4 |
| 2026-07-17 09:41:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,953.50 | 11.74% | 4 |
| 2026-07-17 09:40:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,759.10 | 11.31% | 4 |
| 2026-07-17 09:39:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,799.60 | 11.4% | 4 |
| 2026-07-17 09:38:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,953.50 | 11.74% | 4 |
| 2026-07-17 09:37:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,799.60 | 11.4% | 4 |
| 2026-07-17 09:36:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,767.20 | 11.33% | 4 |
| 2026-07-17 09:35:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,767.20 | 11.33% | 4 |
| 2026-07-17 09:34:00 | $190.22 | BUY | 270 | $51,359.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,324.40 | 10.37% | 4 |
| 2026-07-17 09:33:00 | $191.94 | BUY | 270 | $51,823.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $4,860.00 | 9.38% | 4 |
| 2026-07-17 09:30:00 | $191.15 | BUY | 270 | $51,610.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,073.30 | 9.83% | 4 |
| 2026-07-16 15:50:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,052.50 | 6.18% | 5 |
| 2026-07-16 15:47:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,062.50 | 6.2% | 5 |
| 2026-07-16 15:46:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,100.00 | 6.28% | 5 |
| 2026-07-16 15:45:00 | $197.68 | BUY | 250 | $49,418.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,066.25 | 6.2% | 5 |
| 2026-07-16 14:06:00 | $197.03 | BUY | 250 | $49,256.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,228.63 | 6.55% | 5 |
| 2026-07-16 14:05:00 | $196.98 | BUY | 250 | $49,245.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,240.00 | 6.58% | 5 |
| 2026-07-16 14:04:00 | $197.04 | BUY | 250 | $49,259.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,225.92 | 6.55% | 5 |
| 2026-07-16 14:03:00 | $197.01 | BUY | 250 | $49,252.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,232.50 | 6.56% | 5 |
| 2026-07-16 14:02:00 | $197.21 | BUY | 250 | $49,301.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,183.20 | 6.46% | 5 |
| 2026-07-16 14:01:00 | $197.08 | BUY | 250 | $49,270.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,214.95 | 6.53% | 5 |
| 2026-07-16 14:00:00 | $197.39 | BUY | 250 | $49,346.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,138.13 | 6.36% | 5 |
| 2026-07-16 13:59:00 | $197.20 | BUY | 250 | $49,300.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,185.00 | 6.46% | 5 |
| 2026-07-16 13:58:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,187.50 | 6.47% | 5 |
| 2026-07-16 13:57:00 | $197.23 | BUY | 250 | $49,306.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,178.47 | 6.45% | 5 |
| 2026-07-16 13:56:00 | $197.29 | BUY | 250 | $49,322.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,162.50 | 6.41% | 5 |
| 2026-07-16 13:55:00 | $197.44 | BUY | 250 | $49,358.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,126.25 | 6.33% | 5 |
| 2026-07-16 13:54:00 | $197.34 | BUY | 250 | $49,334.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,150.75 | 6.39% | 5 |
| 2026-07-16 13:53:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,110.00 | 6.3% | 5 |
| 2026-07-16 13:52:00 | $197.65 | BUY | 250 | $49,412.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,072.43 | 6.22% | 5 |
| 2026-07-16 13:51:00 | $197.67 | BUY | 250 | $49,416.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,068.75 | 6.21% | 5 |
| 2026-07-16 13:50:00 | $197.70 | BUY | 250 | $49,425.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,059.70 | 6.19% | 5 |
| 2026-07-16 13:49:00 | $197.79 | BUY | 250 | $49,446.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,038.45 | 6.14% | 5 |
| 2026-07-16 13:48:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,002.50 | 6.07% | 5 |
| 2026-07-16 13:47:00 | $197.94 | BUY | 250 | $49,483.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,001.25 | 6.07% | 5 |
| 2026-07-16 13:46:00 | $197.65 | BUY | 250 | $49,413.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,071.50 | 6.22% | 5 |
| 2026-07-16 13:45:00 | $197.87 | BUY | 250 | $49,468.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,016.42 | 6.1% | 5 |
| 2026-07-16 13:44:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,062.50 | 6.2% | 5 |
| 2026-07-16 13:43:00 | $197.77 | BUY | 250 | $49,441.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,043.42 | 6.16% | 5 |
| 2026-07-16 13:42:00 | $197.87 | BUY | 250 | $49,466.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,018.05 | 6.1% | 5 |
| 2026-07-16 13:41:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,020.00 | 6.11% | 5 |
| 2026-07-16 13:40:00 | $198.05 | BUY | 250 | $49,512.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,972.35 | 6% | 5 |
| 2026-07-16 13:39:00 | $198.02 | BUY | 250 | $49,504.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,980.72 | 6.02% | 5 |
| 2026-07-16 13:38:00 | $198.06 | BUY | 250 | $49,515.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,969.17 | 6% | 5 |
| 2026-07-16 13:37:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,970.00 | 6% | 5 |
| 2026-07-16 13:36:00 | $198.19 | BUY | 250 | $49,547.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,937.75 | 5.93% | 5 |
| 2026-07-16 13:35:00 | $198.20 | BUY | 250 | $49,549.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,935.15 | 5.92% | 5 |
| 2026-07-16 13:34:00 | $198.26 | BUY | 250 | $49,564.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,920.75 | 5.89% | 5 |
| 2026-07-16 13:33:00 | $198.27 | BUY | 250 | $49,568.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,916.70 | 5.88% | 5 |
| 2026-07-16 13:32:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,935.00 | 5.92% | 5 |
| 2026-07-16 13:31:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,970.00 | 6% | 5 |
| 2026-07-16 13:30:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,942.50 | 5.94% | 5 |
| 2026-07-16 13:29:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,910.00 | 5.87% | 5 |
| 2026-07-16 13:28:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,810.00 | 5.66% | 5 |
| 2026-07-16 13:27:00 | $198.47 | BUY | 250 | $49,616.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,868.65 | 5.78% | 5 |
| 2026-07-16 13:26:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,877.50 | 5.8% | 5 |
| 2026-07-16 13:25:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,915.00 | 5.88% | 5 |
| 2026-07-16 13:24:00 | $198.46 | BUY | 250 | $49,613.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,871.25 | 5.79% | 5 |
| 2026-07-16 13:23:00 | $198.39 | BUY | 250 | $49,597.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,887.88 | 5.82% | 5 |
| 2026-07-16 13:22:00 | $198.75 | BUY | 250 | $49,686.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,798.07 | 5.63% | 5 |
| 2026-07-16 13:21:00 | $198.68 | BUY | 250 | $49,670.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,814.68 | 5.67% | 5 |
| 2026-07-16 13:20:00 | $198.95 | BUY | 250 | $49,736.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,748.75 | 5.53% | 5 |
| 2026-07-16 13:19:00 | $198.95 | BUY | 250 | $49,736.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,748.75 | 5.53% | 5 |
| 2026-07-16 13:18:00 | $199.23 | BUY | 250 | $49,807.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,678.00 | 5.38% | 5 |
| 2026-07-16 13:17:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,775.00 | 5.58% | 5 |
| 2026-07-16 13:16:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,702.50 | 5.43% | 5 |
| 2026-07-16 13:15:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,662.50 | 5.34% | 5 |
| 2026-07-16 13:14:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,630.00 | 5.28% | 5 |
| 2026-07-16 13:13:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,607.50 | 5.23% | 5 |
| 2026-07-16 13:11:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,547.50 | 5.1% | 5 |
| 2026-07-16 13:02:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,555.00 | 5.12% | 5 |
| 2026-07-16 12:57:00 | $199.75 | BUY | 250 | $49,937.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,547.67 | 5.1% | 5 |
| 2026-07-16 12:54:00 | $199.33 | BUY | 250 | $49,831.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,653.17 | 5.32% | 5 |
| 2026-07-16 12:53:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,635.00 | 5.29% | 5 |
| 2026-07-16 12:52:00 | $199.37 | BUY | 250 | $49,843.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,641.47 | 5.3% | 5 |
| 2026-07-16 12:51:00 | $199.49 | BUY | 250 | $49,871.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,613.75 | 5.24% | 5 |
| 2026-07-16 12:50:00 | $199.21 | BUY | 250 | $49,801.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,683.75 | 5.39% | 5 |
| 2026-07-16 12:49:00 | $199.08 | BUY | 250 | $49,768.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,716.25 | 5.46% | 5 |
| 2026-07-16 12:48:00 | $199.08 | BUY | 250 | $49,768.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,716.25 | 5.46% | 5 |
| 2026-07-16 12:47:00 | $199.21 | BUY | 250 | $49,803.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,681.95 | 5.39% | 5 |
| 2026-07-16 12:46:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,722.50 | 5.47% | 5 |
| 2026-07-16 12:45:00 | $199.48 | BUY | 250 | $49,869.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,615.18 | 5.24% | 5 |
| 2026-07-16 12:44:00 | $199.29 | BUY | 250 | $49,821.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,663.10 | 5.35% | 5 |
| 2026-07-16 12:43:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,660.00 | 5.34% | 5 |
| 2026-07-16 12:42:00 | $199.48 | BUY | 250 | $49,868.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,616.25 | 5.25% | 5 |
| 2026-07-16 12:41:00 | $199.60 | BUY | 250 | $49,900.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,585.00 | 5.18% | 5 |
| 2026-07-16 12:40:00 | $199.43 | BUY | 250 | $49,857.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,627.50 | 5.27% | 5 |
| 2026-07-16 12:39:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,697.50 | 5.42% | 5 |
| 2026-07-16 12:38:00 | $199.12 | BUY | 250 | $49,779.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,705.70 | 5.44% | 5 |
| 2026-07-16 12:37:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,662.50 | 5.34% | 5 |
| 2026-07-16 12:36:00 | $199.20 | BUY | 250 | $49,800.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,684.75 | 5.39% | 5 |
| 2026-07-16 12:35:00 | $199.09 | BUY | 250 | $49,771.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,713.75 | 5.45% | 5 |
| 2026-07-16 12:34:00 | $199.25 | BUY | 250 | $49,812.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,672.90 | 5.37% | 5 |
| 2026-07-16 12:33:00 | $199.51 | BUY | 250 | $49,878.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,606.92 | 5.23% | 5 |
| 2026-07-16 12:32:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,552.50 | 5.11% | 5 |
| 2026-07-16 12:31:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,612.50 | 5.24% | 5 |
| 2026-07-16 12:30:00 | $199.60 | BUY | 250 | $49,899.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,585.82 | 5.18% | 5 |
| 2026-07-16 12:29:00 | $199.56 | BUY | 250 | $49,888.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,596.15 | 5.2% | 5 |
| 2026-07-16 12:28:00 | $199.54 | BUY | 250 | $49,884.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,600.27 | 5.21% | 5 |
| 2026-07-16 12:27:00 | $199.27 | BUY | 250 | $49,816.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,668.17 | 5.36% | 5 |
| 2026-07-16 12:26:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,655.00 | 5.33% | 5 |
| 2026-07-16 12:25:00 | $199.13 | BUY | 250 | $49,781.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,703.75 | 5.43% | 5 |
| 2026-07-16 12:24:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,705.00 | 5.43% | 5 |
| 2026-07-16 12:23:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,705.00 | 5.43% | 5 |
| 2026-07-16 12:22:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,772.50 | 5.58% | 5 |
| 2026-07-16 12:21:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,702.50 | 5.43% | 5 |
| 2026-07-16 12:20:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,737.50 | 5.5% | 5 |
| 2026-07-16 12:19:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,530.00 | 5.06% | 5 |
| 2026-07-16 12:18:00 | $199.96 | BUY | 250 | $49,990.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,495.00 | 4.99% | 5 |
| 2026-07-16 12:17:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,625.00 | 5.26% | 5 |
| 2026-07-16 12:16:00 | $199.84 | BUY | 250 | $49,960.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,525.00 | 5.05% | 5 |
| 2026-07-16 12:15:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,485.00 | 4.97% | 5 |
| 2026-07-16 11:45:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,490.00 | 4.98% | 5 |
| 2026-07-16 11:30:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,520.00 | 5.04% | 5 |
| 2026-07-16 11:23:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,482.50 | 4.96% | 5 |
| 2026-07-16 11:22:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,507.50 | 5.02% | 5 |
| 2026-07-16 11:14:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,547.50 | 5.1% | 5 |
| 2026-07-16 11:13:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,485.00 | 4.97% | 5 |
| 2026-07-16 11:12:00 | $199.95 | BUY | 250 | $49,987.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,497.50 | 5% | 5 |
| 2026-07-16 11:11:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,492.50 | 4.99% | 5 |
| 2026-07-16 10:58:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,447.50 | 4.89% | 5 |
| 2026-07-16 10:57:00 | $199.84 | BUY | 250 | $49,960.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,525.00 | 5.05% | 5 |
| 2026-07-16 10:56:00 | $199.44 | BUY | 250 | $49,858.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,626.10 | 5.27% | 5 |
| 2026-07-16 10:55:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,670.00 | 5.36% | 5 |
| 2026-07-16 10:54:00 | $200.08 | BUY | 250 | $50,018.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,466.07 | 4.93% | 5 |
| 2026-07-16 10:53:00 | $200.40 | BUY | 250 | $50,099.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,385.53 | 4.76% | 5 |
| 2026-07-16 10:52:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,367.47 | 4.72% | 5 |
| 2026-07-16 10:51:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,485.00 | 4.97% | 5 |
| 2026-07-16 10:50:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,392.50 | 4.78% | 5 |
| 2026-07-16 10:49:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,367.50 | 4.72% | 5 |
| 2026-07-13 15:41:00 | $200.95 | BUY | 250 | $50,238.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,246.47 | 4.47% | 8 |
| 2026-07-13 15:40:00 | $200.84 | BUY | 250 | $50,208.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,276.25 | 4.53% | 8 |
| 2026-07-13 15:39:00 | $200.93 | BUY | 250 | $50,232.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,252.67 | 4.48% | 8 |
| 2026-07-13 15:38:00 | $200.93 | BUY | 250 | $50,233.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,251.45 | 4.48% | 8 |
| 2026-07-13 15:37:00 | $200.96 | BUY | 250 | $50,239.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,245.73 | 4.47% | 8 |
| 2026-07-13 15:36:00 | $200.86 | BUY | 250 | $50,214.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,270.90 | 4.52% | 8 |
| 2026-07-13 15:35:00 | $200.86 | BUY | 250 | $50,215.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,269.13 | 4.52% | 8 |
| 2026-07-13 15:34:00 | $200.81 | BUY | 250 | $50,201.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,283.23 | 4.55% | 8 |
| 2026-07-13 15:33:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,352.50 | 4.69% | 8 |
| 2026-07-13 15:32:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,300.00 | 4.58% | 8 |
| 2026-07-13 15:31:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,300.00 | 4.58% | 8 |
| 2026-07-13 15:30:00 | $200.79 | BUY | 250 | $50,197.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,287.68 | 4.56% | 8 |
| 2026-07-13 15:29:00 | $200.66 | BUY | 250 | $50,165.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,319.60 | 4.62% | 8 |
| 2026-07-13 15:28:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,380.00 | 4.75% | 8 |
| 2026-07-13 15:27:00 | $200.74 | BUY | 250 | $50,185.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,299.70 | 4.58% | 8 |
| 2026-07-13 15:26:00 | $200.74 | BUY | 250 | $50,185.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,299.57 | 4.58% | 8 |
| 2026-07-13 15:25:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,298.75 | 4.58% | 8 |
| 2026-07-13 15:24:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,298.75 | 4.58% | 8 |
| 2026-07-13 15:23:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,298.75 | 4.58% | 8 |
| 2026-07-13 15:22:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,250.00 | 4.48% | 8 |
| 2026-07-13 15:21:00 | $200.89 | BUY | 250 | $50,222.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,262.28 | 4.5% | 8 |
| 2026-07-13 15:20:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,282.50 | 4.55% | 8 |
| 2026-07-13 15:19:00 | $200.82 | BUY | 250 | $50,205.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,279.95 | 4.54% | 8 |
| 2026-07-13 15:18:00 | $200.82 | BUY | 250 | $50,205.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,279.90 | 4.54% | 8 |
| 2026-07-13 15:17:00 | $200.95 | BUY | 250 | $50,237.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,247.42 | 4.47% | 8 |
| 2026-07-13 15:16:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,255.00 | 4.49% | 8 |
| 2026-07-13 15:15:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,337.50 | 4.66% | 8 |
| 2026-07-13 15:13:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,254.98 | 4.49% | 8 |
| 2026-07-13 15:11:00 | $200.35 | BUY | 250 | $50,086.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,398.75 | 4.79% | 8 |
| 2026-07-13 15:10:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,295.00 | 4.57% | 8 |
| 2026-07-13 15:01:00 | $200.80 | BUY | 250 | $50,200.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,285.00 | 4.55% | 8 |
| 2026-07-13 14:58:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,282.50 | 4.55% | 8 |
| 2026-07-13 13:58:00 | $200.82 | BUY | 250 | $50,204.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,280.52 | 4.54% | 8 |
| 2026-07-13 13:57:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,274.97 | 4.53% | 8 |
| 2026-07-13 13:55:00 | $200.73 | BUY | 250 | $50,181.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,303.40 | 4.59% | 8 |
| 2026-07-13 13:54:00 | $200.14 | BUY | 250 | $50,034.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,450.35 | 4.9% | 8 |
| 2026-07-13 13:53:00 | $200.08 | BUY | 250 | $50,020.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,464.75 | 4.93% | 8 |
| 2026-07-13 13:52:00 | $200.15 | BUY | 250 | $50,038.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,446.98 | 4.89% | 8 |
| 2026-07-13 13:51:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,440.00 | 4.88% | 8 |
| 2026-07-13 13:50:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,455.00 | 4.91% | 8 |
| 2026-07-13 13:49:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,302.50 | 4.59% | 8 |
| 2026-07-13 12:50:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,287.50 | 4.56% | 8 |
| 2026-07-13 12:37:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,325.00 | 4.64% | 8 |
| 2026-07-08 12:41:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,862.50 | 3.68% | 13 |
Buy Times -> Sold
1828 -> 78.88% -> 1442
Sell Times -> Sold
1757 -> 82.07% -> 1442
Average Cost
$48,731.20
Min: $45,504.90 - Max: $51,823.80
Average Hold Days
9.7 days
Min: 2 - Max: 20
Average Gain
$2,937.52
Min: $501.25 - Max: $10,827.20
Average Gain (%)
6.09%
Min: 1% - Max: 23.09%
Buy Times -> Still Hold
1828 -> 21.12% -> 386
Avg. Hold Cost (Not Sold)
$48,973.17
Min: $46,449.90 - Max: $51,693.40
Avg. Hold Days (Not Sold)
32.5 days
Min: 6 - Max: 75
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:37:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $183.33 | BUY | 270 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-02 10:03:00 | $183.77 | BUY | 270 | $49,617.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $184.16 | BUY | 270 | $49,723.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $183.87 | BUY | 270 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $182.71 | BUY | 270 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $183.20 | BUY | 270 | $49,464.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $183.04 | BUY | 270 | $49,422.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $182.70 | BUY | 270 | $49,329.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $182.95 | BUY | 270 | $49,396.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $183.01 | BUY | 270 | $49,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $183.53 | BUY | 270 | $49,553.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $183.99 | BUY | 270 | $49,677.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $185.09 | BUY | 270 | $49,974.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $186.88 | BUY | 270 | $50,457.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $187.27 | BUY | 270 | $50,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $186.87 | BUY | 270 | $50,454.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $187.12 | BUY | 270 | $50,522.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $187.10 | BUY | 270 | $50,517.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $187.40 | BUY | 260 | $48,724.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $187.61 | BUY | 260 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $186.85 | BUY | 260 | $48,581.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $187.52 | BUY | 260 | $48,755.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.15 | BUY | 260 | $48,919.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $188.11 | BUY | 260 | $48,907.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $188.34 | BUY | 260 | $48,967.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $188.36 | BUY | 260 | $48,972.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $188.35 | BUY | 260 | $48,971.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $188.25 | BUY | 260 | $48,943.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $188.25 | BUY | 260 | $48,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $188.20 | BUY | 260 | $48,932.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $188.30 | BUY | 260 | $48,956.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $188.16 | BUY | 260 | $48,922.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $188.23 | BUY | 260 | $48,938.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $188.23 | BUY | 260 | $48,940.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $188.10 | BUY | 260 | $48,906.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $187.91 | BUY | 260 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $187.96 | BUY | 260 | $48,868.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $187.74 | BUY | 260 | $48,811.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $187.72 | BUY | 260 | $48,807.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $187.76 | BUY | 260 | $48,816.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $188.27 | BUY | 260 | $48,950.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $187.83 | BUY | 260 | $48,835.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $188.12 | BUY | 260 | $48,909.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $188.07 | BUY | 260 | $48,898.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $188.29 | BUY | 260 | $48,955.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $188.27 | BUY | 260 | $48,950.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $188.29 | BUY | 260 | $48,954.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $188.13 | BUY | 260 | $48,913.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $188.13 | BUY | 260 | $48,912.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $188.11 | BUY | 260 | $48,908.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $188.20 | BUY | 260 | $48,931.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $188.20 | BUY | 260 | $48,931.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $188.32 | BUY | 260 | $48,963.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $188.30 | BUY | 260 | $48,958.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $188.33 | BUY | 260 | $48,965.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $188.23 | BUY | 260 | $48,939.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $188.02 | BUY | 260 | $48,884.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $187.85 | BUY | 260 | $48,841.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $187.91 | BUY | 260 | $48,856.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $188.01 | BUY | 260 | $48,881.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $187.92 | BUY | 260 | $48,857.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $187.82 | BUY | 260 | $48,834.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $187.89 | BUY | 260 | $48,851.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $187.48 | BUY | 260 | $48,744.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $187.79 | BUY | 260 | $48,826.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $187.70 | BUY | 260 | $48,801.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $187.65 | BUY | 260 | $48,788.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $187.41 | BUY | 260 | $48,727.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $187.40 | BUY | 260 | $48,724.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $187.37 | BUY | 260 | $48,716.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $187.34 | BUY | 260 | $48,708.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $187.56 | BUY | 260 | $48,765.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $187.57 | BUY | 260 | $48,766.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $187.60 | BUY | 260 | $48,777.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $187.58 | BUY | 260 | $48,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $187.51 | BUY | 260 | $48,752.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $187.70 | BUY | 260 | $48,800.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $187.69 | BUY | 260 | $48,800.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $187.69 | BUY | 260 | $48,798.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $187.68 | BUY | 260 | $48,797.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $187.63 | BUY | 260 | $48,782.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $187.63 | BUY | 260 | $48,782.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $187.43 | BUY | 260 | $48,731.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $187.64 | BUY | 260 | $48,786.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $188.09 | BUY | 260 | $48,903.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $188.15 | BUY | 260 | $48,917.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $187.43 | BUY | 260 | $48,730.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $186.96 | BUY | 260 | $48,609.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $187.50 | BUY | 260 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $187.49 | BUY | 260 | $48,747.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $187.37 | BUY | 260 | $48,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $187.50 | BUY | 260 | $48,749.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $187.51 | BUY | 260 | $48,752.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $187.36 | BUY | 260 | $48,713.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $187.47 | BUY | 260 | $48,742.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $187.48 | BUY | 260 | $48,744.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $187.43 | BUY | 260 | $48,731.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $187.30 | BUY | 260 | $48,697.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $187.32 | BUY | 260 | $48,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $187.20 | BUY | 260 | $48,671.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $187.29 | BUY | 260 | $48,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $187.25 | BUY | 260 | $48,684.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $187.09 | BUY | 260 | $48,643.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $187.14 | BUY | 260 | $48,656.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $187.21 | BUY | 260 | $48,674.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $187.53 | BUY | 260 | $48,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $188.32 | BUY | 260 | $48,964.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $187.91 | BUY | 260 | $48,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $188.43 | BUY | 260 | $48,991.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $188.16 | BUY | 260 | $48,920.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $188.49 | BUY | 260 | $49,006.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $188.17 | BUY | 260 | $48,924.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $188.50 | BUY | 260 | $49,010.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $188.38 | BUY | 260 | $48,978.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $188.16 | BUY | 260 | $48,921.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $188.13 | BUY | 260 | $48,913.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $188.28 | BUY | 260 | $48,952.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $188.56 | BUY | 260 | $49,025.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $188.88 | BUY | 260 | $49,108.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $188.92 | BUY | 260 | $49,119.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $188.61 | BUY | 260 | $49,038.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $188.91 | BUY | 260 | $49,116.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $188.67 | BUY | 260 | $49,054.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $188.68 | BUY | 260 | $49,057.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $188.70 | BUY | 260 | $49,062.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $188.73 | BUY | 260 | $49,069.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $188.78 | BUY | 260 | $49,082.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $189.04 | BUY | 260 | $49,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $188.87 | BUY | 260 | $49,106.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $189.05 | BUY | 260 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $189.87 | BUY | 260 | $49,365.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $189.80 | BUY | 260 | $49,348.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $189.76 | BUY | 260 | $49,337.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $189.91 | BUY | 260 | $49,376.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $189.01 | BUY | 260 | $49,142.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $188.69 | BUY | 260 | $49,059.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $189.09 | BUY | 260 | $49,163.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $188.62 | BUY | 260 | $49,041.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $188.68 | BUY | 260 | $49,056.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $189.60 | BUY | 260 | $49,296.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $189.12 | BUY | 260 | $49,171.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $189.63 | BUY | 260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $189.06 | BUY | 260 | $49,155.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $188.85 | BUY | 260 | $49,101.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $189.33 | BUY | 260 | $49,225.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $189.30 | BUY | 260 | $49,218.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $189.72 | BUY | 260 | $49,327.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $189.11 | BUY | 260 | $49,168.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $189.98 | BUY | 260 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $189.35 | BUY | 260 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $190.00 | BUY | 260 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $190.15 | BUY | 260 | $49,439.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $190.06 | BUY | 260 | $49,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $190.29 | BUY | 260 | $49,474.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $190.24 | BUY | 260 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $190.21 | BUY | 260 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $190.28 | BUY | 260 | $49,472.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $190.15 | BUY | 260 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.58 | BUY | 260 | $49,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $189.56 | BUY | 260 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $190.07 | BUY | 260 | $49,418.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $190.20 | BUY | 260 | $49,452.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $190.05 | BUY | 260 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $190.11 | BUY | 260 | $49,428.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $191.00 | BUY | 260 | $49,660.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $191.14 | BUY | 260 | $49,696.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $192.19 | BUY | 260 | $49,969.40 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:07:00 | $205.26 | SELL | 250 | $51,315.10 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $205.30 | SELL | 250 | $51,325.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $205.34 | SELL | 250 | $51,334.70 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $205.37 | SELL | 250 | $51,342.30 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $205.38 | SELL | 250 | $51,343.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $205.47 | SELL | 250 | $51,367.30 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $205.41 | SELL | 250 | $51,353.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $205.67 | SELL | 250 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $205.77 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $205.71 | SELL | 250 | $51,428.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $205.73 | SELL | 250 | $51,431.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $205.79 | SELL | 250 | $51,446.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $205.71 | SELL | 250 | $51,427.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $205.63 | SELL | 250 | $51,407.90 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $205.74 | SELL | 250 | $51,435.50 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $205.88 | SELL | 250 | $51,470.60 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $205.87 | SELL | 250 | $51,466.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $205.87 | SELL | 250 | $51,466.90 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $205.94 | SELL | 250 | $51,484.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $205.70 | SELL | 250 | $51,423.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $205.94 | SELL | 250 | $51,483.80 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $205.64 | SELL | 250 | $51,410.70 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $205.57 | SELL | 250 | $51,392.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $205.71 | SELL | 250 | $51,426.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $205.42 | SELL | 250 | $51,354.20 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $206.66 | SELL | 250 | $51,665.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $206.88 | SELL | 250 | $51,721.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $206.72 | SELL | 250 | $51,678.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $206.26 | SELL | 250 | $51,563.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $205.77 | SELL | 250 | $51,443.10 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $206.08 | SELL | 250 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $206.04 | SELL | 250 | $51,510.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $205.22 | SELL | 250 | $51,304.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $204.84 | SELL | 250 | $51,209.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $204.44 | SELL | 250 | $51,109.50 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $204.35 | SELL | 250 | $51,086.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $204.25 | SELL | 250 | $51,062.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $204.11 | SELL | 250 | $51,028.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $204.17 | SELL | 250 | $51,041.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $204.09 | SELL | 250 | $51,022.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $204.16 | SELL | 250 | $51,038.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $204.55 | SELL | 250 | $51,136.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $204.49 | SELL | 250 | $51,121.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $204.13 | SELL | 250 | $51,031.80 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $204.38 | SELL | 250 | $51,093.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $203.46 | SELL | 250 | $50,864.50 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $203.26 | SELL | 250 | $50,815.90 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $203.10 | SELL | 250 | $50,774.90 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $203.29 | SELL | 250 | $50,823.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $202.76 | SELL | 250 | $50,690.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $202.69 | SELL | 250 | $50,671.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $202.62 | SELL | 250 | $50,654.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $202.83 | SELL | 250 | $50,708.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $202.60 | SELL | 250 | $50,649.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $202.79 | SELL | 250 | $50,696.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $203.12 | SELL | 250 | $50,780.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $203.66 | SELL | 250 | $50,913.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $202.38 | SELL | 250 | $50,595.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $202.20 | SELL | 250 | $50,550.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $201.51 | SELL | 250 | $50,377.50 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $202.28 | SELL | 250 | $50,568.80 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $202.13 | SELL | 250 | $50,532.50 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $202.64 | SELL | 250 | $50,660.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $200.95 | SELL | 250 | $50,237.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $200.72 | SELL | 250 | $50,180.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $200.76 | SELL | 250 | $50,190.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $200.36 | SELL | 250 | $50,090.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $200.73 | SELL | 250 | $50,181.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $200.92 | SELL | 250 | $50,230.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $200.50 | SELL | 250 | $50,125.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $200.41 | SELL | 250 | $50,102.50 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $199.94 | SELL | 260 | $51,985.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $199.79 | SELL | 260 | $51,944.50 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $200.13 | SELL | 260 | $52,033.70 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $200.38 | SELL | 260 | $52,097.50 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $200.32 | SELL | 260 | $52,084.30 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $200.45 | SELL | 260 | $52,117.60 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $200.43 | SELL | 260 | $52,110.50 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $200.49 | SELL | 260 | $52,126.10 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $200.40 | SELL | 260 | $52,103.10 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $200.57 | SELL | 260 | $52,147.10 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $200.59 | SELL | 260 | $52,154.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $200.85 | SELL | 260 | $52,219.70 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $200.34 | SELL | 260 | $52,088.70 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $200.74 | SELL | 260 | $52,192.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $200.29 | SELL | 260 | $52,074.10 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $200.20 | SELL | 260 | $52,050.70 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $200.23 | SELL | 260 | $52,058.50 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $200.21 | SELL | 260 | $52,055.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $200.26 | SELL | 260 | $52,066.30 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $200.24 | SELL | 260 | $52,061.10 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $200.23 | SELL | 260 | $52,060.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $200.22 | SELL | 260 | $52,055.90 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $200.25 | SELL | 260 | $52,065.10 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $200.22 | SELL | 260 | $52,056.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $200.24 | SELL | 260 | $52,063.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $200.41 | SELL | 260 | $52,105.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $200.34 | SELL | 260 | $52,087.10 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $199.51 | SELL | 260 | $51,871.30 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $199.51 | SELL | 260 | $51,872.00 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $199.44 | SELL | 260 | $51,854.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $199.70 | SELL | 260 | $51,920.70 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $199.56 | SELL | 260 | $51,884.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $199.36 | SELL | 260 | $51,833.00 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $199.37 | SELL | 260 | $51,834.90 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $199.34 | SELL | 260 | $51,827.10 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $199.23 | SELL | 260 | $51,798.50 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $199.17 | SELL | 260 | $51,784.60 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $199.19 | SELL | 260 | $51,788.10 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $199.20 | SELL | 260 | $51,792.20 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $198.88 | SELL | 260 | $51,708.20 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $199.08 | SELL | 260 | $51,760.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $198.45 | SELL | 260 | $51,595.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $198.83 | SELL | 260 | $51,696.90 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $198.83 | SELL | 260 | $51,694.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $198.83 | SELL | 260 | $51,695.20 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $198.70 | SELL | 260 | $51,661.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $198.72 | SELL | 260 | $51,666.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $198.84 | SELL | 260 | $51,697.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $198.68 | SELL | 260 | $51,655.50 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $198.51 | SELL | 260 | $51,611.70 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $198.58 | SELL | 260 | $51,629.50 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $198.62 | SELL | 260 | $51,641.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $198.49 | SELL | 260 | $51,606.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $198.42 | SELL | 260 | $51,588.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $198.32 | SELL | 260 | $51,563.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $198.31 | SELL | 260 | $51,559.30 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $198.36 | SELL | 260 | $51,572.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $198.29 | SELL | 260 | $51,556.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $198.20 | SELL | 260 | $51,530.80 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $198.07 | SELL | 260 | $51,497.30 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $198.03 | SELL | 260 | $51,488.10 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $198.07 | SELL | 260 | $51,498.90 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $198.03 | SELL | 260 | $51,486.50 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $198.13 | SELL | 260 | $51,513.80 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $198.44 | SELL | 260 | $51,593.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $198.44 | SELL | 260 | $51,593.70 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $198.39 | SELL | 260 | $51,580.10 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $198.23 | SELL | 260 | $51,538.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $198.24 | SELL | 260 | $51,541.70 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $198.25 | SELL | 260 | $51,544.10 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $198.39 | SELL | 260 | $51,581.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $198.41 | SELL | 260 | $51,585.30 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $198.42 | SELL | 260 | $51,589.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $197.95 | SELL | 260 | $51,467.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $197.89 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $197.91 | SELL | 260 | $51,455.50 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $197.91 | SELL | 260 | $51,457.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $197.87 | SELL | 260 | $51,447.10 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.11 | SELL | 260 | $51,508.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.19 | SELL | 260 | $51,529.90 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.19 | SELL | 260 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.18 | SELL | 260 | $51,525.80 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.29 | SELL | 260 | $51,555.20 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $197.88 | SELL | 260 | $51,450.10 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.17 | SELL | 260 | $51,522.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.94 | SELL | 260 | $51,463.10 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $198.63 | SELL | 260 | $51,644.70 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $198.66 | SELL | 260 | $51,650.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $198.84 | SELL | 260 | $51,699.60 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $198.57 | SELL | 260 | $51,627.80 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $198.01 | SELL | 260 | $51,481.90 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $197.92 | SELL | 260 | $51,459.30 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $198.14 | SELL | 260 | $51,515.10 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $197.42 | SELL | 260 | $51,330.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $197.59 | SELL | 260 | $51,372.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $197.67 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $197.85 | SELL | 260 | $51,439.70 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $183.13 | BUY | 270 | $49,445.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,973.05 | 8.04% | 2 |
| 2026-08-24 10:46:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,064.85 | 8.24% | 2 |
| 2026-08-24 10:45:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,037.85 | 8.18% | 2 |
| 2026-08-24 10:41:00 | $183.11 | BUY | 270 | $49,439.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,978.45 | 8.05% | 2 |
| 2026-08-24 10:27:00 | $182.83 | BUY | 270 | $49,364.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,054.05 | 8.21% | 2 |
| 2026-08-24 10:26:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,045.95 | 8.19% | 2 |
| 2026-08-24 10:25:00 | $182.95 | BUY | 270 | $49,396.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,022.11 | 8.14% | 2 |
| 2026-08-24 10:23:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,027.05 | 8.15% | 2 |
| 2026-08-24 10:21:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,010.85 | 8.12% | 2 |
| 2026-08-24 10:20:00 | $182.31 | BUY | 270 | $49,223.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,194.45 | 8.52% | 2 |
| 2026-08-24 10:19:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,024.35 | 8.15% | 2 |
| 2026-08-24 10:18:00 | $182.85 | BUY | 270 | $49,369.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,048.65 | 8.2% | 2 |
| 2026-08-24 10:17:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,981.15 | 8.05% | 2 |
| 2026-08-24 10:16:00 | $183.01 | BUY | 270 | $49,412.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,005.45 | 8.11% | 2 |
| 2026-08-24 10:15:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,164.75 | 8.46% | 2 |
| 2026-08-24 10:14:00 | $182.71 | BUY | 270 | $49,331.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,086.45 | 8.28% | 2 |
| 2026-08-24 10:13:00 | $181.91 | BUY | 270 | $49,115.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,302.45 | 8.76% | 2 |
| 2026-08-24 10:12:00 | $182.67 | BUY | 270 | $49,320.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,097.25 | 8.31% | 2 |
| 2026-08-24 10:11:00 | $182.42 | BUY | 270 | $49,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,164.75 | 8.46% | 2 |
| 2026-08-24 10:10:00 | $182.00 | BUY | 270 | $49,140.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,278.15 | 8.71% | 2 |
| 2026-08-24 10:09:00 | $181.80 | BUY | 270 | $49,086.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,332.15 | 8.83% | 2 |
| 2026-08-24 10:08:00 | $182.22 | BUY | 270 | $49,199.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,218.75 | 8.57% | 2 |
| 2026-08-24 10:07:00 | $182.01 | BUY | 270 | $49,142.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,275.45 | 8.7% | 2 |
| 2026-08-24 10:06:00 | $182.04 | BUY | 270 | $49,150.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,267.35 | 8.68% | 2 |
| 2026-08-24 10:05:00 | $181.90 | BUY | 270 | $49,113.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,305.15 | 8.77% | 2 |
| 2026-08-24 10:04:00 | $181.20 | BUY | 270 | $48,924.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,494.15 | 9.19% | 2 |
| 2026-08-24 10:03:00 | $181.18 | BUY | 270 | $48,918.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,499.55 | 9.2% | 2 |
| 2026-08-24 10:02:00 | $182.19 | BUY | 270 | $49,191.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,226.85 | 8.59% | 2 |
| 2026-08-24 10:01:00 | $181.37 | BUY | 270 | $48,969.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,448.25 | 9.08% | 2 |
| 2026-08-24 10:00:00 | $182.10 | BUY | 270 | $49,167.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,251.15 | 8.65% | 2 |
| 2026-08-24 09:59:00 | $182.25 | BUY | 270 | $49,207.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,210.65 | 8.56% | 2 |
| 2026-08-24 09:58:00 | $182.74 | BUY | 270 | $49,339.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,078.35 | 8.27% | 2 |
| 2026-08-24 09:57:00 | $182.75 | BUY | 270 | $49,342.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,075.65 | 8.26% | 2 |
| 2026-08-24 09:56:00 | $182.31 | BUY | 270 | $49,224.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,193.23 | 8.52% | 2 |
| 2026-08-24 09:55:00 | $182.73 | BUY | 270 | $49,337.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,081.05 | 8.27% | 2 |
| 2026-08-24 09:54:00 | $182.65 | BUY | 270 | $49,315.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,102.65 | 8.32% | 2 |
| 2026-08-24 09:53:00 | $182.06 | BUY | 270 | $49,156.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,261.95 | 8.67% | 2 |
| 2026-08-24 09:52:00 | $181.83 | BUY | 270 | $49,094.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,324.05 | 8.81% | 2 |
| 2026-08-24 09:51:00 | $182.00 | BUY | 270 | $49,140.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,278.15 | 8.71% | 2 |
| 2026-08-24 09:50:00 | $182.41 | BUY | 270 | $49,250.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,167.45 | 8.46% | 2 |
| 2026-08-24 09:49:00 | $183.18 | BUY | 270 | $49,458.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,959.55 | 8.01% | 2 |
| 2026-08-24 09:48:00 | $182.92 | BUY | 270 | $49,387.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,030.24 | 8.16% | 2 |
| 2026-08-24 09:47:00 | $183.40 | BUY | 270 | $49,518.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,900.15 | 7.88% | 2 |
| 2026-08-24 09:46:00 | $183.33 | BUY | 270 | $49,499.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,919.05 | 7.92% | 2 |
| 2026-08-24 09:45:00 | $182.09 | BUY | 270 | $49,164.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,253.85 | 8.65% | 2 |
| 2026-08-24 09:43:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,981.15 | 8.05% | 2 |
| 2026-08-24 09:42:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $4,008.15 | 8.11% | 2 |
| 2026-08-24 09:40:00 | $184.26 | BUY | 270 | $49,750.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,667.36 | 7.37% | 2 |
| 2026-08-24 09:39:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,705.75 | 7.45% | 2 |
| 2026-08-24 09:38:00 | $183.61 | BUY | 270 | $49,574.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,843.45 | 7.75% | 2 |
| 2026-08-24 09:37:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,451.95 | 6.91% | 2 |
| 2026-08-24 09:36:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,403.35 | 6.8% | 2 |
| 2026-08-24 09:35:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,362.85 | 6.72% | 2 |
| 2026-08-24 09:34:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,454.65 | 6.91% | 2 |
| 2026-08-24 09:33:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,424.95 | 6.85% | 2 |
| 2026-08-24 09:32:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,705.75 | 7.45% | 2 |
| 2026-08-24 09:30:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,333.15 | 6.65% | 2 |
| 2026-08-21 12:24:00 | $186.87 | BUY | 260 | $48,586.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,853.50 | 5.87% | 5 |
| 2026-08-21 12:20:00 | $187.00 | BUY | 260 | $48,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,819.70 | 5.8% | 5 |
| 2026-08-21 12:19:00 | $186.44 | BUY | 260 | $48,474.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,965.30 | 6.12% | 5 |
| 2026-08-21 12:18:00 | $186.59 | BUY | 260 | $48,513.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,926.30 | 6.03% | 5 |
| 2026-08-21 12:17:00 | $186.59 | BUY | 260 | $48,513.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,926.30 | 6.03% | 5 |
| 2026-08-21 12:16:00 | $186.42 | BUY | 260 | $48,469.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,970.50 | 6.13% | 5 |
| 2026-08-21 12:15:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,923.70 | 6.03% | 5 |
| 2026-08-21 12:14:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,923.70 | 6.03% | 5 |
| 2026-08-21 12:13:00 | $186.55 | BUY | 260 | $48,503.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,936.70 | 6.05% | 5 |
| 2026-08-21 12:12:00 | $186.45 | BUY | 260 | $48,477.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,962.70 | 6.11% | 5 |
| 2026-08-21 12:11:00 | $186.29 | BUY | 260 | $48,435.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,004.30 | 6.2% | 5 |
| 2026-08-21 12:10:00 | $186.06 | BUY | 260 | $48,375.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,064.10 | 6.33% | 5 |
| 2026-08-21 12:09:00 | $185.97 | BUY | 260 | $48,352.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,087.50 | 6.39% | 5 |
| 2026-08-21 12:08:00 | $186.17 | BUY | 260 | $48,404.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,035.50 | 6.27% | 5 |
| 2026-08-21 12:07:00 | $186.48 | BUY | 260 | $48,483.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,955.97 | 6.1% | 5 |
| 2026-08-21 12:06:00 | $186.33 | BUY | 260 | $48,445.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,993.90 | 6.18% | 5 |
| 2026-08-21 12:05:00 | $186.41 | BUY | 260 | $48,466.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,973.10 | 6.13% | 5 |
| 2026-08-21 12:04:00 | $186.50 | BUY | 260 | $48,490.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,949.70 | 6.08% | 5 |
| 2026-08-21 12:03:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 12:02:00 | $186.68 | BUY | 260 | $48,536.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,902.90 | 5.98% | 5 |
| 2026-08-21 12:01:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 12:00:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 11:59:00 | $186.66 | BUY | 260 | $48,531.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,908.62 | 5.99% | 5 |
| 2026-08-21 11:58:00 | $186.66 | BUY | 260 | $48,531.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,908.10 | 5.99% | 5 |
| 2026-08-21 11:57:00 | $186.50 | BUY | 260 | $48,490.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,949.70 | 6.08% | 5 |
| 2026-08-21 11:56:00 | $186.46 | BUY | 260 | $48,479.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,960.10 | 6.11% | 5 |
| 2026-08-21 11:55:00 | $186.65 | BUY | 260 | $48,529.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,910.70 | 6% | 5 |
| 2026-08-21 11:54:00 | $186.78 | BUY | 260 | $48,562.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.71 | 5.93% | 5 |
| 2026-08-21 11:53:00 | $186.81 | BUY | 260 | $48,570.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,869.10 | 5.91% | 5 |
| 2026-08-21 11:52:00 | $186.80 | BUY | 260 | $48,566.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,873.00 | 5.92% | 5 |
| 2026-08-21 11:51:00 | $186.88 | BUY | 260 | $48,588.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,850.90 | 5.87% | 5 |
| 2026-08-21 11:50:00 | $186.77 | BUY | 260 | $48,560.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,879.50 | 5.93% | 5 |
| 2026-08-21 11:49:00 | $186.41 | BUY | 260 | $48,466.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,973.10 | 6.13% | 5 |
| 2026-08-21 11:48:00 | $186.78 | BUY | 260 | $48,562.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.65 | 5.93% | 5 |
| 2026-08-21 11:47:00 | $186.54 | BUY | 260 | $48,500.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,939.30 | 6.06% | 5 |
| 2026-08-21 11:46:00 | $186.72 | BUY | 260 | $48,546.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,892.99 | 5.96% | 5 |
| 2026-08-21 11:45:00 | $186.73 | BUY | 260 | $48,549.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,889.90 | 5.95% | 5 |
| 2026-08-21 11:44:00 | $186.73 | BUY | 260 | $48,549.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,889.90 | 5.95% | 5 |
| 2026-08-21 11:43:00 | $186.97 | BUY | 260 | $48,612.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,827.50 | 5.82% | 5 |
| 2026-08-21 11:32:00 | $186.86 | BUY | 260 | $48,582.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,857.19 | 5.88% | 5 |
| 2026-08-21 11:30:00 | $187.11 | BUY | 260 | $48,648.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,791.10 | 5.74% | 5 |
| 2026-08-21 11:29:00 | $186.91 | BUY | 260 | $48,596.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,843.10 | 5.85% | 5 |
| 2026-08-21 11:28:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,856.10 | 5.88% | 5 |
| 2026-08-21 11:27:00 | $186.88 | BUY | 260 | $48,588.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,850.90 | 5.87% | 5 |
| 2026-08-21 11:26:00 | $186.76 | BUY | 260 | $48,557.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,882.13 | 5.94% | 5 |
| 2026-08-21 11:25:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:24:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:23:00 | $186.72 | BUY | 260 | $48,545.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,893.80 | 5.96% | 5 |
| 2026-08-21 11:22:00 | $186.84 | BUY | 260 | $48,578.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,861.30 | 5.89% | 5 |
| 2026-08-21 11:21:00 | $186.49 | BUY | 260 | $48,487.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,952.30 | 6.09% | 5 |
| 2026-08-21 11:20:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 11:19:00 | $186.78 | BUY | 260 | $48,561.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,877.86 | 5.93% | 5 |
| 2026-08-21 11:18:00 | $186.61 | BUY | 260 | $48,517.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,921.98 | 6.02% | 5 |
| 2026-08-21 11:17:00 | $186.32 | BUY | 260 | $48,443.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,996.50 | 6.19% | 5 |
| 2026-08-21 11:16:00 | $186.57 | BUY | 260 | $48,508.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,931.50 | 6.04% | 5 |
| 2026-08-21 11:15:00 | $186.71 | BUY | 260 | $48,544.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,895.10 | 5.96% | 5 |
| 2026-08-21 11:14:00 | $186.80 | BUY | 260 | $48,568.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,871.70 | 5.91% | 5 |
| 2026-08-21 11:13:00 | $186.70 | BUY | 260 | $48,542.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,897.70 | 5.97% | 5 |
| 2026-08-21 11:12:00 | $186.65 | BUY | 260 | $48,529.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,910.70 | 6% | 5 |
| 2026-08-21 11:11:00 | $186.82 | BUY | 260 | $48,573.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,866.50 | 5.9% | 5 |
| 2026-08-21 11:10:00 | $187.09 | BUY | 260 | $48,643.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,796.30 | 5.75% | 5 |
| 2026-08-21 11:09:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,014.70 | 6.23% | 5 |
| 2026-08-21 11:08:00 | $186.11 | BUY | 260 | $48,388.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,051.10 | 6.31% | 5 |
| 2026-08-21 11:07:00 | $186.07 | BUY | 260 | $48,378.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,061.50 | 6.33% | 5 |
| 2026-08-21 11:06:00 | $185.58 | BUY | 260 | $48,250.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,188.90 | 6.61% | 5 |
| 2026-08-21 11:05:00 | $185.51 | BUY | 260 | $48,232.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,207.10 | 6.65% | 5 |
| 2026-08-21 11:04:00 | $185.35 | BUY | 260 | $48,191.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,248.70 | 6.74% | 5 |
| 2026-08-21 11:03:00 | $185.26 | BUY | 260 | $48,167.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,272.10 | 6.79% | 5 |
| 2026-08-21 11:02:00 | $184.99 | BUY | 260 | $48,097.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,342.30 | 6.95% | 5 |
| 2026-08-21 11:01:00 | $185.27 | BUY | 260 | $48,170.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,269.50 | 6.79% | 5 |
| 2026-08-21 11:00:00 | $185.24 | BUY | 260 | $48,162.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,277.30 | 6.8% | 5 |
| 2026-08-21 10:59:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,246.10 | 6.74% | 5 |
| 2026-08-21 10:58:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,339.70 | 6.94% | 5 |
| 2026-08-21 10:57:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,246.10 | 6.74% | 5 |
| 2026-08-21 10:56:00 | $185.41 | BUY | 260 | $48,206.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,233.10 | 6.71% | 5 |
| 2026-08-21 10:55:00 | $185.55 | BUY | 260 | $48,243.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,196.70 | 6.63% | 5 |
| 2026-08-21 10:54:00 | $185.39 | BUY | 260 | $48,201.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,238.30 | 6.72% | 5 |
| 2026-08-21 10:53:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,181.10 | 6.59% | 5 |
| 2026-08-21 10:52:00 | $185.95 | BUY | 260 | $48,347.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,092.70 | 6.4% | 5 |
| 2026-08-21 10:51:00 | $186.31 | BUY | 260 | $48,440.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,999.10 | 6.19% | 5 |
| 2026-08-21 10:50:00 | $186.29 | BUY | 260 | $48,435.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,004.30 | 6.2% | 5 |
| 2026-08-21 10:49:00 | $186.34 | BUY | 260 | $48,448.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,991.30 | 6.17% | 5 |
| 2026-08-21 10:48:00 | $186.21 | BUY | 260 | $48,414.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,025.10 | 6.25% | 5 |
| 2026-08-21 10:47:00 | $186.33 | BUY | 260 | $48,445.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,993.90 | 6.18% | 5 |
| 2026-08-21 10:46:00 | $186.34 | BUY | 260 | $48,448.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,991.30 | 6.17% | 5 |
| 2026-08-21 10:45:00 | $186.12 | BUY | 260 | $48,391.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,048.50 | 6.3% | 5 |
| 2026-08-21 10:44:00 | $185.73 | BUY | 260 | $48,289.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,149.90 | 6.52% | 5 |
| 2026-08-21 10:43:00 | $185.94 | BUY | 260 | $48,344.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,095.30 | 6.4% | 5 |
| 2026-08-21 10:42:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:41:00 | $185.71 | BUY | 260 | $48,284.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,155.10 | 6.53% | 5 |
| 2026-08-21 10:40:00 | $186.12 | BUY | 260 | $48,391.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,048.50 | 6.3% | 5 |
| 2026-08-21 10:39:00 | $186.17 | BUY | 260 | $48,403.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,036.51 | 6.27% | 5 |
| 2026-08-21 10:38:00 | $185.88 | BUY | 260 | $48,328.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,110.90 | 6.44% | 5 |
| 2026-08-21 10:37:00 | $185.96 | BUY | 260 | $48,349.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,090.10 | 6.39% | 5 |
| 2026-08-21 10:36:00 | $185.93 | BUY | 260 | $48,341.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,097.90 | 6.41% | 5 |
| 2026-08-21 10:35:00 | $186.27 | BUY | 260 | $48,429.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,010.57 | 6.22% | 5 |
| 2026-08-21 10:34:00 | $186.20 | BUY | 260 | $48,412.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,027.70 | 6.25% | 5 |
| 2026-08-21 10:33:00 | $186.23 | BUY | 260 | $48,420.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,019.41 | 6.24% | 5 |
| 2026-08-21 10:32:00 | $186.57 | BUY | 260 | $48,508.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,931.50 | 6.04% | 5 |
| 2026-08-21 10:31:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,082.30 | 6.37% | 5 |
| 2026-08-21 10:30:00 | $186.01 | BUY | 260 | $48,362.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,077.10 | 6.36% | 5 |
| 2026-08-21 10:29:00 | $186.09 | BUY | 260 | $48,383.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,056.30 | 6.32% | 5 |
| 2026-08-21 10:28:00 | $186.38 | BUY | 260 | $48,458.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,980.90 | 6.15% | 5 |
| 2026-08-21 10:27:00 | $186.23 | BUY | 260 | $48,419.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,019.90 | 6.24% | 5 |
| 2026-08-21 10:26:00 | $186.15 | BUY | 260 | $48,399.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,040.70 | 6.28% | 5 |
| 2026-08-21 10:25:00 | $186.12 | BUY | 260 | $48,389.90 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,049.80 | 6.3% | 5 |
| 2026-08-21 10:24:00 | $186.07 | BUY | 260 | $48,378.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,061.50 | 6.33% | 5 |
| 2026-08-21 10:23:00 | $186.56 | BUY | 260 | $48,505.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,934.10 | 6.05% | 5 |
| 2026-08-21 10:22:00 | $185.93 | BUY | 260 | $48,341.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,097.90 | 6.41% | 5 |
| 2026-08-21 10:21:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:20:00 | $184.88 | BUY | 260 | $48,068.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,370.90 | 7.01% | 5 |
| 2026-08-21 10:19:00 | $184.93 | BUY | 260 | $48,081.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,357.90 | 6.98% | 5 |
| 2026-08-21 10:18:00 | $185.46 | BUY | 260 | $48,218.30 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,221.40 | 6.68% | 5 |
| 2026-08-21 10:17:00 | $185.20 | BUY | 260 | $48,152.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,287.70 | 6.83% | 5 |
| 2026-08-21 10:16:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,175.90 | 6.58% | 5 |
| 2026-08-21 10:15:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,217.50 | 6.67% | 5 |
| 2026-08-21 10:14:00 | $185.59 | BUY | 260 | $48,253.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,186.30 | 6.6% | 5 |
| 2026-08-21 10:13:00 | $186.18 | BUY | 260 | $48,406.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $3,032.90 | 6.27% | 5 |
| 2026-08-21 10:12:00 | $187.00 | BUY | 260 | $48,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,819.70 | 5.8% | 5 |
| 2026-08-21 10:11:00 | $186.92 | BUY | 260 | $48,599.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,840.50 | 5.84% | 5 |
| 2026-08-21 10:10:00 | $186.46 | BUY | 260 | $48,479.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,960.10 | 6.11% | 5 |
| 2026-08-21 10:09:00 | $187.20 | BUY | 260 | $48,672.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,767.70 | 5.69% | 5 |
| 2026-08-21 10:08:00 | $187.30 | BUY | 260 | $48,698.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,741.70 | 5.63% | 5 |
| 2026-08-21 10:07:00 | $187.01 | BUY | 260 | $48,622.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,817.10 | 5.79% | 5 |
| 2026-08-21 10:06:00 | $187.54 | BUY | 260 | $48,760.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,679.30 | 5.49% | 5 |
| 2026-08-21 10:05:00 | $187.83 | BUY | 260 | $48,835.20 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,604.50 | 5.33% | 5 |
| 2026-08-21 10:04:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,676.70 | 5.49% | 5 |
| 2026-08-21 10:03:00 | $188.06 | BUY | 260 | $48,895.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,544.10 | 5.2% | 5 |
| 2026-08-21 10:02:00 | $188.00 | BUY | 260 | $48,880.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,559.70 | 5.24% | 5 |
| 2026-08-21 10:01:00 | $188.79 | BUY | 260 | $49,085.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,354.30 | 4.8% | 5 |
| 2026-08-21 10:00:00 | $188.91 | BUY | 260 | $49,117.70 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,321.96 | 4.73% | 5 |
| 2026-08-21 09:59:00 | $188.66 | BUY | 260 | $49,052.10 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,387.55 | 4.87% | 5 |
| 2026-08-21 09:58:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,453.10 | 5.01% | 5 |
| 2026-08-21 09:57:00 | $188.88 | BUY | 260 | $49,107.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,332.20 | 4.75% | 5 |
| 2026-08-21 09:56:00 | $188.88 | BUY | 260 | $49,107.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,332.20 | 4.75% | 5 |
| 2026-08-21 09:55:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,219.10 | 4.51% | 5 |
| 2026-08-21 09:54:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,479.10 | 5.06% | 5 |
| 2026-08-21 09:53:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,107.30 | 4.27% | 5 |
| 2026-08-21 09:52:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,065.70 | 4.18% | 5 |
| 2026-08-21 09:43:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,050.10 | 4.15% | 5 |
| 2026-08-21 09:41:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,122.90 | 4.3% | 5 |
| 2026-08-21 09:40:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,122.90 | 4.3% | 5 |
| 2026-08-19 10:19:00 | $189.76 | BUY | 250 | $47,440.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,021.25 | 4.26% | 7 |
| 2026-08-19 10:18:00 | $188.88 | BUY | 250 | $47,220.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,241.25 | 4.75% | 7 |
| 2026-08-19 10:17:00 | $189.49 | BUY | 250 | $47,372.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,088.75 | 4.41% | 7 |
| 2026-08-19 10:16:00 | $189.26 | BUY | 250 | $47,315.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,146.25 | 4.54% | 7 |
| 2026-08-19 10:15:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,391.25 | 5.08% | 7 |
| 2026-08-19 10:14:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,391.25 | 5.08% | 7 |
| 2026-08-19 10:13:00 | $188.49 | BUY | 250 | $47,122.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,338.75 | 4.96% | 7 |
| 2026-08-19 10:12:00 | $188.51 | BUY | 250 | $47,127.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,333.75 | 4.95% | 7 |
| 2026-08-19 10:11:00 | $188.33 | BUY | 250 | $47,082.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,378.75 | 5.05% | 7 |
| 2026-08-19 10:10:00 | $188.61 | BUY | 250 | $47,152.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,308.75 | 4.9% | 7 |
| 2026-08-19 10:09:00 | $189.01 | BUY | 250 | $47,252.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,208.75 | 4.67% | 7 |
| 2026-08-19 10:08:00 | $190.00 | BUY | 250 | $47,500.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,961.25 | 4.13% | 7 |
| 2026-08-19 10:07:00 | $190.40 | BUY | 250 | $47,600.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,861.25 | 3.91% | 7 |
| 2026-08-19 10:06:00 | $190.72 | BUY | 250 | $47,680.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,781.25 | 3.74% | 7 |
| 2026-08-19 10:04:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,796.25 | 3.77% | 7 |
| 2026-08-19 10:03:00 | $190.08 | BUY | 250 | $47,520.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,941.25 | 4.09% | 7 |
| 2026-08-19 10:02:00 | $189.62 | BUY | 250 | $47,405.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,056.25 | 4.34% | 7 |
| 2026-08-19 10:01:00 | $189.72 | BUY | 250 | $47,430.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,031.25 | 4.28% | 7 |
| 2026-08-19 10:00:00 | $189.65 | BUY | 250 | $47,412.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,048.75 | 4.32% | 7 |
| 2026-08-19 09:59:00 | $190.48 | BUY | 250 | $47,620.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,841.25 | 3.87% | 7 |
| 2026-08-19 09:58:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,711.25 | 3.58% | 7 |
| 2026-08-19 09:57:00 | $191.30 | BUY | 250 | $47,825.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,636.25 | 3.42% | 7 |
| 2026-08-19 09:56:00 | $190.58 | BUY | 250 | $47,645.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,816.25 | 3.81% | 7 |
| 2026-08-19 09:55:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,958.75 | 4.12% | 7 |
| 2026-08-19 09:54:00 | $189.79 | BUY | 250 | $47,447.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $2,013.75 | 4.24% | 7 |
| 2026-08-19 09:53:00 | $190.29 | BUY | 250 | $47,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,888.75 | 3.97% | 7 |
| 2026-08-19 09:52:00 | $190.29 | BUY | 250 | $47,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,888.75 | 3.97% | 7 |
| 2026-08-19 09:51:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,958.75 | 4.12% | 7 |
| 2026-08-19 09:50:00 | $190.71 | BUY | 250 | $47,677.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,783.75 | 3.74% | 7 |
| 2026-08-19 09:49:00 | $192.22 | BUY | 250 | $48,055.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,406.25 | 2.93% | 7 |
| 2026-08-19 09:48:00 | $192.67 | BUY | 250 | $48,167.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,293.75 | 2.69% | 7 |
| 2026-08-19 09:47:00 | $194.10 | BUY | 250 | $48,524.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $936.73 | 1.93% | 7 |
| 2026-08-19 09:46:00 | $194.28 | BUY | 250 | $48,570.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $891.25 | 1.83% | 7 |
| 2026-08-19 09:43:00 | $194.22 | BUY | 250 | $48,555.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $906.25 | 1.87% | 7 |
| 2026-08-19 09:42:00 | $193.19 | BUY | 250 | $48,297.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,163.75 | 2.41% | 7 |
| 2026-08-19 09:41:00 | $194.29 | BUY | 250 | $48,572.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $888.75 | 1.83% | 7 |
| 2026-08-19 09:40:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $1,086.25 | 2.25% | 7 |
| 2026-08-19 09:39:00 | $194.22 | BUY | 250 | $48,555.00 | 2026-08-26 09:32:00 | $197.85 | Sold | $906.25 | 1.87% | 7 |
| 2026-08-19 09:38:00 | $195.48 | BUY | 250 | $48,868.80 | 2026-08-26 09:32:00 | $197.85 | Sold | $592.50 | 1.21% | 7 |
| 2026-08-19 09:37:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-08-26 09:32:00 | $197.85 | Sold | $648.75 | 1.33% | 7 |
| 2026-08-19 09:36:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-08-26 09:41:00 | $198.57 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:35:00 | $196.70 | BUY | 250 | $49,175.00 | 2026-08-26 11:19:00 | $198.99 | Sold | $572.50 | 1.16% | 7 |
| 2026-08-19 09:34:00 | $197.44 | BUY | 250 | $49,360.00 | 2026-08-26 14:48:00 | $199.53 | Sold | $522.50 | 1.06% | 7 |
| 2026-08-19 09:33:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $527.50 | 1.07% | 7 |
| 2026-08-18 15:59:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:58:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-08-26 15:02:00 | $200.00 | Sold | $555.00 | 1.12% | 8 |
| 2026-08-18 15:57:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-08-26 15:02:00 | $200.00 | Sold | $542.50 | 1.1% | 8 |
| 2026-08-18 15:56:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-08-26 15:02:00 | $200.00 | Sold | $552.50 | 1.12% | 8 |
| 2026-08-18 15:55:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 15:54:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-08-26 14:50:00 | $199.70 | Sold | $501.25 | 1.01% | 8 |
| 2026-08-18 15:53:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 15:52:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 15:51:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 15:50:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:49:00 | $198.96 | BUY | 250 | $49,740.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $587.50 | 1.18% | 9 |
| 2026-08-18 15:47:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $560.00 | 1.13% | 9 |
| 2026-08-18 15:24:00 | $198.79 | BUY | 250 | $49,697.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $513.75 | 1.03% | 8 |
| 2026-08-18 15:23:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:22:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 15:21:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:20:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 15:19:00 | $198.73 | BUY | 250 | $49,683.40 | 2026-08-26 15:27:00 | $200.74 | Sold | $501.65 | 1.01% | 8 |
| 2026-08-18 15:18:00 | $198.62 | BUY | 250 | $49,655.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:17:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 15:16:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-08-27 09:32:00 | $200.92 | Sold | $503.13 | 1.01% | 9 |
| 2026-08-18 15:15:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $595.00 | 1.2% | 9 |
| 2026-08-18 15:14:00 | $198.60 | BUY | 250 | $49,650.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $525.00 | 1.06% | 8 |
| 2026-08-18 15:13:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 15:12:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 15:11:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 15:10:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $518.75 | 1.04% | 8 |
| 2026-08-18 15:09:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 15:08:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-08-26 15:04:00 | $200.34 | Sold | $526.25 | 1.06% | 8 |
| 2026-08-18 15:07:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $523.75 | 1.06% | 8 |
| 2026-08-18 15:06:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 15:05:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-08-26 15:02:00 | $200.00 | Sold | $540.00 | 1.09% | 8 |
| 2026-08-18 15:04:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $552.50 | 1.12% | 8 |
| 2026-08-18 15:03:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 15:02:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:01:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 15:00:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:59:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:58:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:57:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:56:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:55:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-08-26 15:05:00 | $200.45 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:54:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 14:53:00 | $198.62 | BUY | 250 | $49,655.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 14:52:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $528.75 | 1.07% | 8 |
| 2026-08-18 14:51:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $508.75 | 1.03% | 8 |
| 2026-08-18 14:50:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-08-26 15:04:00 | $200.34 | Sold | $506.25 | 1.02% | 8 |
| 2026-08-18 14:49:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:48:00 | $198.57 | BUY | 250 | $49,642.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $532.52 | 1.07% | 8 |
| 2026-08-18 14:47:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 14:45:00 | $198.50 | BUY | 250 | $49,625.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:44:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-08-26 15:04:00 | $200.34 | Sold | $523.75 | 1.06% | 8 |
| 2026-08-18 14:43:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $555.00 | 1.12% | 8 |
| 2026-08-18 14:42:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-08-26 15:05:00 | $200.45 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:41:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $522.50 | 1.05% | 8 |
| 2026-08-18 14:40:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $523.75 | 1.05% | 8 |
| 2026-08-18 14:39:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $501.25 | 1.01% | 8 |
| 2026-08-18 14:38:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:37:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 14:36:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $590.00 | 1.19% | 9 |
| 2026-08-18 14:35:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:34:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:33:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:32:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-08-26 15:27:00 | $200.74 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:31:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $552.50 | 1.11% | 9 |
| 2026-08-18 14:30:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:29:00 | $199.04 | BUY | 250 | $49,760.40 | 2026-08-27 09:45:00 | $201.31 | Sold | $567.15 | 1.14% | 9 |
| 2026-08-18 14:28:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-08-27 09:32:00 | $200.92 | Sold | $515.62 | 1.04% | 9 |
| 2026-08-18 14:27:00 | $199.06 | BUY | 250 | $49,765.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $562.50 | 1.13% | 9 |
| 2026-08-18 14:26:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $516.25 | 1.04% | 8 |
| 2026-08-18 14:25:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $565.00 | 1.14% | 9 |
| 2026-08-18 14:24:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-08-27 09:32:00 | $200.92 | Sold | $510.63 | 1.03% | 9 |
| 2026-08-18 14:23:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:22:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $577.50 | 1.16% | 9 |
| 2026-08-18 14:21:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $625.00 | 1.25% | 9 |
| 2026-08-18 14:18:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $597.50 | 1.2% | 9 |
| 2026-08-18 14:17:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $512.50 | 1.03% | 9 |
| 2026-08-18 14:16:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 14:15:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $557.50 | 1.12% | 9 |
| 2026-08-18 14:14:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-08-26 15:26:00 | $200.70 | Sold | $510.00 | 1.03% | 8 |
| 2026-08-18 14:13:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-08-26 15:26:00 | $200.70 | Sold | $527.50 | 1.06% | 8 |
| 2026-08-18 14:12:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $505.00 | 1.02% | 8 |
| 2026-08-18 14:11:00 | $198.15 | BUY | 250 | $49,537.50 | 2026-08-26 15:03:00 | $200.22 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:10:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-08-26 15:03:00 | $200.22 | Sold | $515.00 | 1.04% | 8 |
| 2026-08-18 14:09:00 | $198.73 | BUY | 250 | $49,681.40 | 2026-08-26 15:27:00 | $200.74 | Sold | $503.65 | 1.01% | 8 |
| 2026-08-18 14:08:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $517.50 | 1.04% | 8 |
| 2026-08-18 14:07:00 | $198.53 | BUY | 250 | $49,632.50 | 2026-08-26 15:25:00 | $200.54 | Sold | $502.50 | 1.01% | 8 |
| 2026-08-18 14:06:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-08-26 15:30:00 | $200.85 | Sold | $518.75 | 1.04% | 8 |
| 2026-08-18 14:05:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-08-26 15:25:00 | $200.54 | Sold | $520.00 | 1.05% | 8 |
| 2026-08-18 14:04:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-08-26 15:27:00 | $200.74 | Sold | $507.50 | 1.02% | 8 |
| 2026-08-18 14:03:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-08-26 15:30:00 | $200.85 | Sold | $521.25 | 1.05% | 8 |
| 2026-08-18 14:02:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 14:01:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $537.50 | 1.08% | 9 |
| 2026-08-18 14:00:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $597.50 | 1.2% | 9 |
| 2026-08-18 13:59:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-08-27 09:45:00 | $201.31 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 13:58:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $537.50 | 1.08% | 9 |
| 2026-08-18 13:57:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-08-27 09:45:00 | $201.31 | Sold | $517.50 | 1.04% | 9 |
| 2026-08-18 13:56:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $582.50 | 1.17% | 9 |
| 2026-08-18 13:55:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $572.50 | 1.15% | 9 |
| 2026-08-18 13:54:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 13:53:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 13:52:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $572.50 | 1.15% | 9 |
| 2026-08-18 13:51:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-08-27 09:46:00 | $201.83 | Sold | $510.00 | 1.02% | 9 |
| 2026-08-18 13:50:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $527.50 | 1.06% | 9 |
| 2026-08-18 13:49:00 | $199.94 | BUY | 250 | $49,985.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $690.00 | 1.38% | 9 |
| 2026-08-18 13:48:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $707.50 | 1.42% | 9 |
| 2026-08-18 13:47:00 | $199.78 | BUY | 250 | $49,945.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $512.50 | 1.03% | 9 |
| 2026-08-18 13:46:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 13:45:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 13:44:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 13:43:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $577.50 | 1.15% | 9 |
| 2026-08-18 13:42:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 13:41:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:40:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 13:39:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $570.00 | 1.14% | 9 |
| 2026-08-18 13:38:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 13:37:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 13:36:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $597.50 | 1.19% | 9 |
| 2026-08-18 13:35:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 13:34:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $527.50 | 1.05% | 9 |
| 2026-08-18 13:33:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 13:32:00 | $200.71 | BUY | 250 | $50,176.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $573.75 | 1.14% | 9 |
| 2026-08-18 13:31:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $527.50 | 1.05% | 9 |
| 2026-08-18 13:30:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:29:00 | $200.71 | BUY | 250 | $50,177.40 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.55 | 1.14% | 9 |
| 2026-08-18 13:28:00 | $200.72 | BUY | 250 | $50,179.70 | 2026-08-27 10:18:00 | $203.00 | Sold | $570.32 | 1.14% | 9 |
| 2026-08-18 13:27:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.50 | 1.14% | 9 |
| 2026-08-18 13:26:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $563.75 | 1.12% | 9 |
| 2026-08-18 13:25:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $542.50 | 1.08% | 9 |
| 2026-08-18 13:24:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 13:23:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.50 | 1.11% | 9 |
| 2026-08-18 13:22:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 13:21:00 | $200.87 | BUY | 250 | $50,216.30 | 2026-08-27 10:18:00 | $203.00 | Sold | $533.70 | 1.06% | 9 |
| 2026-08-18 13:20:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 13:19:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 13:18:00 | $200.84 | BUY | 250 | $50,208.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $541.25 | 1.08% | 9 |
| 2026-08-18 13:17:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 13:16:00 | $200.85 | BUY | 250 | $50,211.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $538.75 | 1.07% | 9 |
| 2026-08-18 13:15:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $650.00 | 1.29% | 9 |
| 2026-08-18 13:13:00 | $200.89 | BUY | 250 | $50,223.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $527.03 | 1.05% | 9 |
| 2026-08-18 13:12:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 13:11:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 13:10:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 13:09:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 13:08:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 13:07:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 13:06:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 13:05:00 | $201.05 | BUY | 250 | $50,261.20 | 2026-08-27 11:10:00 | $203.67 | Sold | $656.25 | 1.31% | 9 |
| 2026-08-18 13:02:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $520.00 | 1.04% | 9 |
| 2026-08-18 13:01:00 | $200.80 | BUY | 250 | $50,200.40 | 2026-08-27 10:18:00 | $203.00 | Sold | $549.65 | 1.09% | 9 |
| 2026-08-18 13:00:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $515.00 | 1.03% | 9 |
| 2026-08-18 12:59:00 | $200.85 | BUY | 250 | $50,211.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $538.47 | 1.07% | 9 |
| 2026-08-18 12:58:00 | $200.80 | BUY | 250 | $50,200.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $549.17 | 1.09% | 9 |
| 2026-08-18 12:57:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 12:56:00 | $200.83 | BUY | 250 | $50,208.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $541.83 | 1.08% | 9 |
| 2026-08-18 12:55:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $515.00 | 1.03% | 9 |
| 2026-08-18 12:54:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 12:53:00 | $200.96 | BUY | 250 | $50,241.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $508.83 | 1.01% | 9 |
| 2026-08-18 12:50:00 | $200.80 | BUY | 250 | $50,200.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $550.00 | 1.1% | 9 |
| 2026-08-18 12:48:00 | $200.46 | BUY | 250 | $50,116.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $559.02 | 1.12% | 9 |
| 2026-08-18 12:47:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 12:46:00 | $200.62 | BUY | 250 | $50,155.70 | 2026-08-27 10:17:00 | $202.70 | Sold | $519.28 | 1.04% | 9 |
| 2026-08-18 12:45:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $582.50 | 1.16% | 9 |
| 2026-08-18 12:44:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $590.00 | 1.18% | 9 |
| 2026-08-18 12:43:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 12:42:00 | $200.79 | BUY | 250 | $50,198.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $551.75 | 1.1% | 9 |
| 2026-08-18 12:41:00 | $200.60 | BUY | 250 | $50,150.40 | 2026-08-27 10:17:00 | $202.70 | Sold | $524.63 | 1.05% | 9 |
| 2026-08-18 12:40:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 12:39:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 12:38:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 12:37:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $530.00 | 1.06% | 9 |
| 2026-08-18 12:36:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 12:35:00 | $200.42 | BUY | 250 | $50,104.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $570.97 | 1.14% | 9 |
| 2026-08-18 12:34:00 | $200.45 | BUY | 250 | $50,111.80 | 2026-08-27 10:17:00 | $202.70 | Sold | $563.17 | 1.12% | 9 |
| 2026-08-18 12:33:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 12:32:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-18 12:31:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $595.00 | 1.19% | 9 |
| 2026-08-18 12:30:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $642.50 | 1.28% | 9 |
| 2026-08-18 12:29:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $587.50 | 1.17% | 9 |
| 2026-08-18 12:28:00 | $200.55 | BUY | 250 | $50,136.60 | 2026-08-27 10:17:00 | $202.70 | Sold | $538.35 | 1.07% | 9 |
| 2026-08-18 12:27:00 | $200.74 | BUY | 250 | $50,183.80 | 2026-08-27 10:18:00 | $203.00 | Sold | $566.25 | 1.13% | 9 |
| 2026-08-18 12:26:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-18 12:25:00 | $200.71 | BUY | 250 | $50,178.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $572.02 | 1.14% | 9 |
| 2026-08-18 12:24:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $575.00 | 1.15% | 9 |
| 2026-08-18 12:23:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $563.75 | 1.12% | 9 |
| 2026-08-18 12:22:00 | $200.65 | BUY | 250 | $50,163.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $511.50 | 1.02% | 9 |
| 2026-08-18 12:21:00 | $200.77 | BUY | 250 | $50,192.20 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.83 | 1.11% | 9 |
| 2026-08-18 12:20:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $524.97 | 1.05% | 9 |
| 2026-08-18 12:19:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:18:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 12:17:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:16:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 12:15:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 12:14:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 12:13:00 | $200.99 | BUY | 250 | $50,248.10 | 2026-08-27 10:18:00 | $203.00 | Sold | $501.85 | 1% | 9 |
| 2026-08-18 12:12:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $517.50 | 1.03% | 9 |
| 2026-08-18 12:10:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $562.50 | 1.12% | 9 |
| 2026-08-18 12:09:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $562.50 | 1.12% | 9 |
| 2026-08-18 12:08:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $667.50 | 1.33% | 9 |
| 2026-08-18 12:07:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 11:47:00 | $200.70 | BUY | 250 | $50,175.90 | 2026-08-27 10:18:00 | $203.00 | Sold | $574.10 | 1.14% | 9 |
| 2026-08-18 11:46:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:45:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:44:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 11:43:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:42:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 11:41:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 11:40:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $595.00 | 1.19% | 9 |
| 2026-08-18 11:39:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $585.00 | 1.17% | 9 |
| 2026-08-18 11:38:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $507.50 | 1.01% | 9 |
| 2026-08-18 11:36:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $652.50 | 1.3% | 9 |
| 2026-08-18 11:29:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $665.00 | 1.32% | 9 |
| 2026-08-18 11:28:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 11:27:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:26:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 11:25:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:24:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-18 11:23:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:22:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $612.50 | 1.22% | 9 |
| 2026-08-18 11:21:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $630.00 | 1.26% | 9 |
| 2026-08-18 11:20:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-08-27 09:46:00 | $201.83 | Sold | $502.50 | 1.01% | 9 |
| 2026-08-18 11:19:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $675.00 | 1.35% | 9 |
| 2026-08-18 11:18:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $580.00 | 1.16% | 9 |
| 2026-08-18 11:17:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $655.00 | 1.31% | 9 |
| 2026-08-18 11:16:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $550.00 | 1.1% | 9 |
| 2026-08-18 11:15:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $525.00 | 1.05% | 9 |
| 2026-08-18 11:14:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $535.00 | 1.07% | 9 |
| 2026-08-18 11:13:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $640.00 | 1.28% | 9 |
| 2026-08-18 11:12:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $505.00 | 1.01% | 9 |
| 2026-08-18 11:11:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 11:10:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $615.00 | 1.23% | 9 |
| 2026-08-18 11:09:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $540.00 | 1.08% | 9 |
| 2026-08-18 11:03:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 11:02:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $542.50 | 1.08% | 9 |
| 2026-08-18 11:01:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $635.00 | 1.27% | 9 |
| 2026-08-18 11:00:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 10:59:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $545.00 | 1.09% | 9 |
| 2026-08-18 10:58:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $532.50 | 1.06% | 9 |
| 2026-08-18 10:57:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $552.50 | 1.1% | 9 |
| 2026-08-18 10:55:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $615.00 | 1.22% | 9 |
| 2026-08-18 10:50:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $627.50 | 1.25% | 9 |
| 2026-08-18 10:49:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $640.00 | 1.27% | 9 |
| 2026-08-18 10:48:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-08-27 11:10:00 | $203.67 | Sold | $652.50 | 1.3% | 9 |
| 2026-08-18 10:47:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $645.00 | 1.28% | 9 |
| 2026-08-18 10:46:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $567.50 | 1.13% | 9 |
| 2026-08-18 10:45:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $557.50 | 1.11% | 9 |
| 2026-08-18 10:44:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $512.50 | 1.02% | 9 |
| 2026-08-18 10:43:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 10:42:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $537.50 | 1.07% | 9 |
| 2026-08-18 10:41:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-08-27 10:18:00 | $203.00 | Sold | $510.00 | 1.02% | 9 |
| 2026-08-18 10:40:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $635.00 | 1.26% | 9 |
| 2026-08-18 10:17:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $502.50 | 1% | 9 |
| 2026-08-18 10:15:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-08-27 10:17:00 | $202.70 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-18 10:14:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-08-27 10:17:00 | $202.70 | Sold | $657.50 | 1.31% | 9 |
| 2026-08-18 10:13:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $665.00 | 1.32% | 9 |
| 2026-08-18 10:12:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $655.00 | 1.3% | 9 |
| 2026-08-18 10:11:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-08-27 10:18:00 | $203.00 | Sold | $547.50 | 1.09% | 9 |
| 2026-08-18 10:10:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-08-27 11:10:00 | $203.67 | Sold | $585.00 | 1.16% | 9 |
| 2026-08-17 15:59:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $216.28 | SELL | 240 | $51,908.30 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $216.17 | SELL | 240 | $51,881.00 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $216.68 | SELL | 240 | $52,003.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $216.45 | SELL | 240 | $51,949.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $216.57 | SELL | 240 | $51,975.60 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $216.10 | SELL | 240 | $51,862.80 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $216.26 | SELL | 240 | $51,903.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $215.87 | SELL | 240 | $51,807.60 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $216.54 | SELL | 240 | $51,968.40 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $216.41 | SELL | 240 | $51,938.10 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $216.22 | SELL | 240 | $51,892.90 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $216.21 | SELL | 240 | $51,890.30 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $216.06 | SELL | 240 | $51,854.90 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $216.17 | SELL | 240 | $51,879.80 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $215.98 | SELL | 240 | $51,835.90 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $215.92 | SELL | 240 | $51,821.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $216.03 | SELL | 240 | $51,847.80 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $215.94 | SELL | 240 | $51,826.70 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $215.86 | SELL | 240 | $51,805.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $215.59 | SELL | 240 | $51,741.40 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $215.67 | SELL | 240 | $51,761.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $215.93 | SELL | 240 | $51,823.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $216.05 | SELL | 240 | $51,850.80 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $216.21 | SELL | 240 | $51,889.20 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $216.26 | SELL | 240 | $51,901.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $216.12 | SELL | 240 | $51,869.50 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $216.38 | SELL | 240 | $51,930.10 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $216.18 | SELL | 240 | $51,882.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $216.18 | SELL | 240 | $51,882.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $214.98 | SELL | 240 | $51,594.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $215.70 | SELL | 240 | $51,766.90 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $213.74 | SELL | 240 | $51,297.60 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $207.99 | SELL | 240 | $49,917.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $208.66 | SELL | 240 | $50,077.20 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $209.91 | SELL | 240 | $50,377.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $207.98 | SELL | 240 | $49,915.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $208.01 | SELL | 240 | $49,922.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $207.58 | SELL | 240 | $49,819.20 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $208.11 | SELL | 240 | $49,946.40 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $208.14 | SELL | 240 | $49,953.60 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $209.56 | SELL | 240 | $50,293.20 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $207.44 | SELL | 250 | $51,859.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $206.86 | SELL | 250 | $51,715.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $208.15 | SELL | 250 | $52,038.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $208.22 | SELL | 250 | $52,055.10 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $209.19 | SELL | 250 | $52,296.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $209.59 | SELL | 250 | $52,398.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $210.04 | SELL | 250 | $52,508.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $209.59 | SELL | 250 | $52,396.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $209.30 | SELL | 250 | $52,325.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $209.15 | SELL | 250 | $52,287.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $209.17 | SELL | 250 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $209.10 | SELL | 250 | $52,273.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $209.27 | SELL | 250 | $52,318.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $209.29 | SELL | 250 | $52,321.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $209.49 | SELL | 250 | $52,371.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $209.50 | SELL | 250 | $52,375.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $208.94 | SELL | 250 | $52,236.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $209.45 | SELL | 250 | $52,362.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $209.49 | SELL | 250 | $52,371.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $209.46 | SELL | 250 | $52,363.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $209.22 | SELL | 250 | $52,305.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $208.73 | SELL | 250 | $52,183.50 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $209.25 | SELL | 250 | $52,312.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $208.61 | SELL | 250 | $52,151.90 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $208.45 | SELL | 250 | $52,111.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $208.58 | SELL | 250 | $52,145.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $208.63 | SELL | 250 | $52,156.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $208.53 | SELL | 250 | $52,133.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $208.58 | SELL | 250 | $52,144.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $208.62 | SELL | 250 | $52,153.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $208.66 | SELL | 250 | $52,163.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $209.22 | SELL | 250 | $52,306.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $209.36 | SELL | 250 | $52,339.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $209.36 | SELL | 250 | $52,339.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $208.97 | SELL | 250 | $52,243.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $209.60 | SELL | 250 | $52,399.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $209.46 | SELL | 250 | $52,365.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $209.11 | SELL | 250 | $52,277.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $209.07 | SELL | 250 | $52,266.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $208.82 | SELL | 250 | $52,204.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $208.93 | SELL | 250 | $52,231.40 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $208.75 | SELL | 250 | $52,187.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $208.47 | SELL | 250 | $52,118.30 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $208.27 | SELL | 250 | $52,068.50 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $208.15 | SELL | 250 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $208.17 | SELL | 250 | $52,042.90 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $208.16 | SELL | 250 | $52,039.80 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $208.13 | SELL | 250 | $52,031.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $207.98 | SELL | 250 | $51,995.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $208.03 | SELL | 250 | $52,008.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $208.09 | SELL | 250 | $52,022.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $208.23 | SELL | 250 | $52,058.10 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $208.48 | SELL | 250 | $52,119.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $208.36 | SELL | 250 | $52,090.10 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $208.71 | SELL | 250 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $208.61 | SELL | 250 | $52,153.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $209.19 | SELL | 250 | $52,296.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $208.40 | SELL | 250 | $52,099.50 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $208.06 | SELL | 250 | $52,013.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $208.11 | SELL | 250 | $52,027.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $208.12 | SELL | 250 | $52,030.30 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $208.17 | SELL | 250 | $52,043.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $208.06 | SELL | 250 | $52,013.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $208.02 | SELL | 250 | $52,004.30 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $207.67 | SELL | 250 | $51,917.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $208.18 | SELL | 250 | $52,046.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $208.81 | SELL | 250 | $52,201.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $208.78 | SELL | 250 | $52,194.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $208.67 | SELL | 250 | $52,166.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $209.41 | SELL | 250 | $52,351.60 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $208.81 | SELL | 250 | $52,202.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $208.77 | SELL | 250 | $52,191.70 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $208.82 | SELL | 250 | $52,204.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $208.94 | SELL | 250 | $52,235.90 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $208.93 | SELL | 250 | $52,231.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $209.12 | SELL | 250 | $52,280.30 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $208.78 | SELL | 250 | $52,193.90 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $209.18 | SELL | 250 | $52,295.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $209.00 | SELL | 250 | $52,249.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $209.32 | SELL | 250 | $52,328.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $209.33 | SELL | 250 | $52,333.10 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $209.43 | SELL | 250 | $52,356.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $209.34 | SELL | 250 | $52,335.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $209.50 | SELL | 250 | $52,373.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $209.33 | SELL | 250 | $52,331.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $208.49 | SELL | 250 | $52,123.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $208.39 | SELL | 250 | $52,098.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $208.46 | SELL | 250 | $52,114.90 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $208.63 | SELL | 250 | $52,157.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $208.37 | SELL | 250 | $52,092.90 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $208.28 | SELL | 250 | $52,070.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $208.55 | SELL | 250 | $52,138.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $208.26 | SELL | 250 | $52,064.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $208.27 | SELL | 250 | $52,066.60 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $208.05 | SELL | 250 | $52,011.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $208.04 | SELL | 250 | $52,009.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $208.27 | SELL | 250 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $208.21 | SELL | 250 | $52,052.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $208.24 | SELL | 250 | $52,059.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $208.39 | SELL | 250 | $52,098.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $208.47 | SELL | 250 | $52,118.10 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $208.02 | SELL | 250 | $52,005.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $207.41 | SELL | 250 | $51,851.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $207.17 | SELL | 250 | $51,791.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $206.94 | SELL | 250 | $51,735.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $206.82 | SELL | 250 | $51,705.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $206.61 | SELL | 250 | $51,653.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $205.88 | SELL | 250 | $51,469.10 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $206.08 | SELL | 250 | $51,520.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $206.04 | SELL | 250 | $51,510.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $206.06 | SELL | 250 | $51,513.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $206.09 | SELL | 250 | $51,521.20 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $205.58 | SELL | 250 | $51,394.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $205.78 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $205.78 | SELL | 250 | $51,444.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $204.81 | SELL | 250 | $51,203.70 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $205.36 | SELL | 250 | $51,340.10 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $204.87 | SELL | 250 | $51,216.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $204.49 | SELL | 250 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $204.49 | SELL | 250 | $51,121.90 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $204.08 | SELL | 250 | $51,018.80 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $204.08 | SELL | 250 | $51,018.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $203.63 | SELL | 250 | $50,906.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $203.97 | SELL | 250 | $50,993.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $204.47 | SELL | 250 | $51,116.50 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $204.65 | SELL | 250 | $51,162.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $204.49 | SELL | 250 | $51,122.50 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $204.14 | SELL | 250 | $51,033.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $204.23 | SELL | 250 | $51,056.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $205.57 | SELL | 250 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $205.36 | SELL | 250 | $51,338.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $205.59 | SELL | 250 | $51,396.30 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $205.57 | SELL | 250 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $205.31 | SELL | 250 | $51,326.90 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $205.56 | SELL | 250 | $51,388.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $201.82 | SELL | 250 | $50,455.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $200.68 | SELL | 250 | $50,170.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $200.39 | SELL | 250 | $50,097.50 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $199.80 | SELL | 250 | $49,950.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $163.78 | BUY | 290 | $47,494.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,827.20 | 22.8% | 6 |
| 2026-07-29 15:58:00 | $164.16 | BUY | 290 | $47,606.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,715.50 | 22.51% | 6 |
| 2026-07-29 15:57:00 | $163.96 | BUY | 290 | $47,548.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,773.50 | 22.66% | 6 |
| 2026-07-29 15:56:00 | $163.84 | BUY | 290 | $47,513.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,808.30 | 22.75% | 6 |
| 2026-07-29 15:55:00 | $163.85 | BUY | 290 | $47,516.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,805.40 | 22.74% | 6 |
| 2026-07-29 15:54:00 | $164.26 | BUY | 290 | $47,635.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,686.50 | 22.43% | 6 |
| 2026-07-29 15:53:00 | $164.30 | BUY | 290 | $47,647.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,674.90 | 22.4% | 6 |
| 2026-07-29 15:52:00 | $164.35 | BUY | 290 | $47,661.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,660.40 | 22.37% | 6 |
| 2026-07-29 15:51:00 | $164.03 | BUY | 290 | $47,568.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,753.20 | 22.61% | 6 |
| 2026-07-29 15:50:00 | $164.84 | BUY | 290 | $47,803.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,518.30 | 22% | 6 |
| 2026-07-29 15:49:00 | $164.89 | BUY | 290 | $47,818.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,503.70 | 21.97% | 6 |
| 2026-07-29 15:48:00 | $165.06 | BUY | 290 | $47,867.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,454.50 | 21.84% | 6 |
| 2026-07-29 15:47:00 | $164.62 | BUY | 290 | $47,739.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,582.10 | 22.17% | 6 |
| 2026-07-29 15:46:00 | $164.76 | BUY | 290 | $47,780.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,541.50 | 22.06% | 6 |
| 2026-07-29 15:45:00 | $164.90 | BUY | 290 | $47,819.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,502.30 | 21.96% | 6 |
| 2026-07-29 15:44:00 | $165.18 | BUY | 290 | $47,902.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,419.70 | 21.75% | 6 |
| 2026-07-29 15:43:00 | $165.94 | BUY | 290 | $48,121.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,200.80 | 21.2% | 6 |
| 2026-07-29 15:42:00 | $166.16 | BUY | 290 | $48,186.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,135.50 | 21.03% | 6 |
| 2026-07-29 15:41:00 | $166.35 | BUY | 290 | $48,241.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,080.40 | 20.9% | 6 |
| 2026-07-29 15:40:00 | $166.32 | BUY | 290 | $48,232.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,089.10 | 20.92% | 6 |
| 2026-07-29 15:39:00 | $166.50 | BUY | 290 | $48,285.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,036.90 | 20.79% | 6 |
| 2026-07-29 14:37:00 | $166.23 | BUY | 290 | $48,205.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,116.70 | 20.99% | 6 |
| 2026-07-29 14:36:00 | $165.58 | BUY | 290 | $48,018.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,303.70 | 21.46% | 6 |
| 2026-07-29 14:35:00 | $165.19 | BUY | 290 | $47,905.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,416.80 | 21.74% | 6 |
| 2026-07-29 14:34:00 | $165.24 | BUY | 290 | $47,919.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,402.30 | 21.71% | 6 |
| 2026-07-29 14:33:00 | $165.57 | BUY | 290 | $48,014.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,307.40 | 21.47% | 6 |
| 2026-07-29 14:32:00 | $165.64 | BUY | 290 | $48,036.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,285.00 | 21.41% | 6 |
| 2026-07-29 14:31:00 | $165.51 | BUY | 290 | $47,997.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,324.00 | 21.51% | 6 |
| 2026-07-29 14:30:00 | $165.90 | BUY | 290 | $48,109.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,212.30 | 21.23% | 6 |
| 2026-07-29 14:29:00 | $165.53 | BUY | 290 | $48,003.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,318.20 | 21.49% | 6 |
| 2026-07-29 14:28:00 | $166.20 | BUY | 290 | $48,197.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,124.60 | 21.01% | 6 |
| 2026-07-29 14:27:00 | $165.68 | BUY | 290 | $48,047.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,274.70 | 21.38% | 6 |
| 2026-07-29 14:26:00 | $165.77 | BUY | 290 | $48,073.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,248.60 | 21.32% | 6 |
| 2026-07-29 14:25:00 | $166.12 | BUY | 290 | $48,174.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,147.10 | 21.06% | 6 |
| 2026-07-29 14:24:00 | $166.35 | BUY | 290 | $48,241.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,080.90 | 20.9% | 6 |
| 2026-07-29 14:23:00 | $165.64 | BUY | 290 | $48,035.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,286.30 | 21.41% | 6 |
| 2026-07-29 14:22:00 | $166.29 | BUY | 290 | $48,224.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.30 | 20.94% | 6 |
| 2026-07-29 14:21:00 | $166.33 | BUY | 290 | $48,235.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,086.20 | 20.91% | 6 |
| 2026-07-29 14:20:00 | $166.37 | BUY | 290 | $48,245.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,076.00 | 20.88% | 6 |
| 2026-07-29 13:58:00 | $166.30 | BUY | 290 | $48,227.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,094.90 | 20.93% | 6 |
| 2026-07-29 13:57:00 | $166.49 | BUY | 290 | $48,281.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,040.00 | 20.79% | 6 |
| 2026-07-29 13:56:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,042.70 | 20.8% | 6 |
| 2026-07-29 13:55:00 | $166.29 | BUY | 290 | $48,224.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.90 | 20.94% | 6 |
| 2026-07-29 13:54:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,138.40 | 21.04% | 6 |
| 2026-07-29 13:53:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,138.40 | 21.04% | 6 |
| 2026-07-29 13:52:00 | $166.23 | BUY | 290 | $48,206.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,115.20 | 20.98% | 6 |
| 2026-07-29 13:51:00 | $166.39 | BUY | 290 | $48,253.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,068.80 | 20.87% | 6 |
| 2026-07-29 13:50:00 | $166.57 | BUY | 290 | $48,306.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,015.40 | 20.73% | 6 |
| 2026-07-29 13:49:00 | $166.66 | BUY | 290 | $48,331.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,990.50 | 20.67% | 6 |
| 2026-07-29 13:48:00 | $166.58 | BUY | 290 | $48,308.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,013.70 | 20.73% | 6 |
| 2026-07-29 13:47:00 | $166.29 | BUY | 290 | $48,224.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.80 | 20.94% | 6 |
| 2026-07-29 13:46:00 | $166.53 | BUY | 290 | $48,292.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,029.70 | 20.77% | 6 |
| 2026-07-29 13:44:00 | $166.67 | BUY | 290 | $48,335.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,986.67 | 20.66% | 6 |
| 2026-07-29 13:43:00 | $166.65 | BUY | 290 | $48,328.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,993.40 | 20.68% | 6 |
| 2026-07-29 13:39:00 | $166.59 | BUY | 290 | $48,311.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,010.80 | 20.72% | 6 |
| 2026-07-29 13:35:00 | $166.61 | BUY | 290 | $48,316.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,005.00 | 20.71% | 6 |
| 2026-07-29 13:30:00 | $166.33 | BUY | 290 | $48,235.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,086.20 | 20.91% | 6 |
| 2026-07-29 13:25:00 | $166.49 | BUY | 290 | $48,282.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,039.80 | 20.79% | 6 |
| 2026-07-29 13:24:00 | $166.54 | BUY | 290 | $48,296.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,025.30 | 20.76% | 6 |
| 2026-07-29 13:13:00 | $166.46 | BUY | 290 | $48,274.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,047.30 | 20.81% | 6 |
| 2026-07-29 13:12:00 | $166.50 | BUY | 290 | $48,285.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,036.90 | 20.79% | 6 |
| 2026-07-29 13:11:00 | $166.25 | BUY | 290 | $48,211.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,110.10 | 20.97% | 6 |
| 2026-07-29 13:10:00 | $166.37 | BUY | 290 | $48,246.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,075.70 | 20.88% | 6 |
| 2026-07-29 13:09:00 | $166.63 | BUY | 290 | $48,322.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,999.20 | 20.69% | 6 |
| 2026-07-29 13:08:00 | $166.26 | BUY | 290 | $48,215.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,106.50 | 20.96% | 6 |
| 2026-07-29 13:07:00 | $166.63 | BUY | 290 | $48,321.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,000.20 | 20.7% | 6 |
| 2026-07-29 13:06:00 | $166.41 | BUY | 290 | $48,258.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,063.00 | 20.85% | 6 |
| 2026-07-29 13:05:00 | $166.59 | BUY | 290 | $48,310.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,011.20 | 20.72% | 6 |
| 2026-07-29 13:03:00 | $165.86 | BUY | 290 | $48,099.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,222.50 | 21.25% | 6 |
| 2026-07-29 13:02:00 | $166.09 | BUY | 290 | $48,165.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,156.40 | 21.09% | 6 |
| 2026-07-29 13:01:00 | $165.59 | BUY | 290 | $48,020.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,301.60 | 21.45% | 6 |
| 2026-07-29 13:00:00 | $165.55 | BUY | 290 | $48,008.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,313.60 | 21.48% | 6 |
| 2026-07-29 12:59:00 | $166.03 | BUY | 290 | $48,148.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,173.20 | 21.13% | 6 |
| 2026-07-29 12:58:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,297.90 | 21.44% | 6 |
| 2026-07-29 12:57:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,361.70 | 21.6% | 6 |
| 2026-07-29 12:56:00 | $165.52 | BUY | 290 | $47,999.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,322.50 | 21.51% | 6 |
| 2026-07-29 12:55:00 | $165.29 | BUY | 290 | $47,934.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,387.80 | 21.67% | 6 |
| 2026-07-29 12:54:00 | $165.42 | BUY | 290 | $47,971.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,350.50 | 21.58% | 6 |
| 2026-07-29 12:53:00 | $165.20 | BUY | 290 | $47,906.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,415.30 | 21.74% | 6 |
| 2026-07-29 12:52:00 | $165.18 | BUY | 290 | $47,900.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,421.20 | 21.76% | 6 |
| 2026-07-29 12:51:00 | $165.18 | BUY | 290 | $47,900.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,421.20 | 21.76% | 6 |
| 2026-07-29 12:50:00 | $165.04 | BUY | 290 | $47,861.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,460.30 | 21.86% | 6 |
| 2026-07-29 12:49:00 | $164.53 | BUY | 290 | $47,713.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,608.20 | 22.23% | 6 |
| 2026-07-29 12:48:00 | $164.79 | BUY | 290 | $47,789.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,532.80 | 22.04% | 6 |
| 2026-07-29 12:47:00 | $164.58 | BUY | 290 | $47,728.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,593.70 | 22.2% | 6 |
| 2026-07-29 12:46:00 | $164.12 | BUY | 290 | $47,594.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,727.10 | 22.54% | 6 |
| 2026-07-29 12:45:00 | $164.13 | BUY | 290 | $47,597.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,724.20 | 22.53% | 6 |
| 2026-07-29 12:44:00 | $164.62 | BUY | 290 | $47,739.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,582.10 | 22.17% | 6 |
| 2026-07-29 12:43:00 | $164.73 | BUY | 290 | $47,772.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,549.70 | 22.08% | 6 |
| 2026-07-29 12:42:00 | $164.75 | BUY | 290 | $47,776.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,545.80 | 22.07% | 6 |
| 2026-07-29 12:41:00 | $164.78 | BUY | 290 | $47,786.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,535.90 | 22.05% | 6 |
| 2026-07-29 12:40:00 | $164.86 | BUY | 290 | $47,809.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,512.50 | 21.99% | 6 |
| 2026-07-29 12:39:00 | $164.85 | BUY | 290 | $47,806.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,515.40 | 22% | 6 |
| 2026-07-29 12:38:00 | $164.81 | BUY | 290 | $47,793.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,528.50 | 22.03% | 6 |
| 2026-07-29 12:37:00 | $164.92 | BUY | 290 | $47,826.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,495.10 | 21.94% | 6 |
| 2026-07-29 12:36:00 | $164.59 | BUY | 290 | $47,731.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,590.80 | 22.19% | 6 |
| 2026-07-29 12:35:00 | $164.70 | BUY | 290 | $47,763.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,558.90 | 22.11% | 6 |
| 2026-07-29 12:34:00 | $164.85 | BUY | 290 | $47,806.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,515.40 | 22% | 6 |
| 2026-07-29 12:33:00 | $165.27 | BUY | 290 | $47,928.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,393.60 | 21.69% | 6 |
| 2026-07-29 12:32:00 | $165.03 | BUY | 290 | $47,858.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,463.20 | 21.86% | 6 |
| 2026-07-29 12:31:00 | $165.39 | BUY | 290 | $47,962.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,359.60 | 21.6% | 6 |
| 2026-07-29 12:30:00 | $165.50 | BUY | 290 | $47,995.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,326.90 | 21.52% | 6 |
| 2026-07-29 12:29:00 | $165.27 | BUY | 290 | $47,929.30 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,392.60 | 21.68% | 6 |
| 2026-07-29 12:28:00 | $165.11 | BUY | 290 | $47,880.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,441.50 | 21.81% | 6 |
| 2026-07-29 12:27:00 | $164.69 | BUY | 290 | $47,760.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,561.80 | 22.11% | 6 |
| 2026-07-29 12:26:00 | $165.10 | BUY | 290 | $47,877.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,444.30 | 21.81% | 6 |
| 2026-07-29 12:25:00 | $165.09 | BUY | 290 | $47,876.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,445.80 | 21.82% | 6 |
| 2026-07-29 12:24:00 | $164.83 | BUY | 290 | $47,800.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,521.20 | 22.01% | 6 |
| 2026-07-29 12:23:00 | $165.22 | BUY | 290 | $47,913.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,408.10 | 21.72% | 6 |
| 2026-07-29 12:22:00 | $164.68 | BUY | 290 | $47,757.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,564.70 | 22.12% | 6 |
| 2026-07-29 12:21:00 | $164.65 | BUY | 290 | $47,748.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,573.20 | 22.14% | 6 |
| 2026-07-29 12:20:00 | $164.98 | BUY | 290 | $47,844.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,477.70 | 21.9% | 6 |
| 2026-07-29 12:19:00 | $164.59 | BUY | 290 | $47,731.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,590.80 | 22.19% | 6 |
| 2026-07-29 12:18:00 | $164.38 | BUY | 290 | $47,669.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,652.20 | 22.35% | 6 |
| 2026-07-29 12:17:00 | $164.45 | BUY | 290 | $47,690.50 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,631.40 | 22.29% | 6 |
| 2026-07-29 12:16:00 | $164.35 | BUY | 290 | $47,662.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,659.50 | 22.36% | 6 |
| 2026-07-29 12:15:00 | $164.43 | BUY | 290 | $47,683.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,638.70 | 22.31% | 6 |
| 2026-07-29 12:14:00 | $164.60 | BUY | 290 | $47,734.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,587.90 | 22.18% | 6 |
| 2026-07-29 12:13:00 | $164.51 | BUY | 290 | $47,707.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,614.00 | 22.25% | 6 |
| 2026-07-29 12:12:00 | $164.88 | BUY | 290 | $47,813.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,508.20 | 21.98% | 6 |
| 2026-07-29 12:11:00 | $164.82 | BUY | 290 | $47,797.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,524.10 | 22.02% | 6 |
| 2026-07-29 12:10:00 | $164.83 | BUY | 290 | $47,799.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,522.70 | 22.01% | 6 |
| 2026-07-29 12:09:00 | $164.94 | BUY | 290 | $47,833.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,488.00 | 21.93% | 6 |
| 2026-07-29 12:08:00 | $164.96 | BUY | 290 | $47,838.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,483.50 | 21.91% | 6 |
| 2026-07-29 12:07:00 | $164.96 | BUY | 290 | $47,838.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,483.50 | 21.91% | 6 |
| 2026-07-29 12:06:00 | $165.18 | BUY | 290 | $47,900.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,421.20 | 21.76% | 6 |
| 2026-07-29 12:05:00 | $165.21 | BUY | 290 | $47,910.90 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,411.00 | 21.73% | 6 |
| 2026-07-29 12:04:00 | $165.80 | BUY | 290 | $48,082.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,239.90 | 21.3% | 6 |
| 2026-07-29 12:03:00 | $166.33 | BUY | 290 | $48,235.70 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,086.20 | 20.91% | 6 |
| 2026-07-29 12:02:00 | $166.29 | BUY | 290 | $48,224.10 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,097.80 | 20.94% | 6 |
| 2026-07-28 12:49:00 | $167.41 | BUY | 280 | $46,874.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,436.00 | 20.13% | 7 |
| 2026-07-28 12:48:00 | $167.35 | BUY | 280 | $46,856.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,454.20 | 20.18% | 7 |
| 2026-07-28 12:47:00 | $167.24 | BUY | 280 | $46,825.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,485.00 | 20.26% | 7 |
| 2026-07-28 12:46:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,545.20 | 20.41% | 7 |
| 2026-07-28 11:15:00 | $167.38 | BUY | 280 | $46,865.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,445.80 | 20.16% | 7 |
| 2026-07-28 11:14:00 | $167.39 | BUY | 280 | $46,869.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,441.60 | 20.14% | 7 |
| 2026-07-28 11:11:00 | $167.35 | BUY | 280 | $46,858.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,452.80 | 20.17% | 7 |
| 2026-07-28 11:10:00 | $167.15 | BUY | 280 | $46,802.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,508.80 | 20.32% | 7 |
| 2026-07-28 11:09:00 | $167.07 | BUY | 280 | $46,779.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,531.20 | 20.37% | 7 |
| 2026-07-28 11:08:00 | $167.06 | BUY | 280 | $46,776.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,534.00 | 20.38% | 7 |
| 2026-07-28 11:07:00 | $166.79 | BUY | 280 | $46,701.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,609.60 | 20.58% | 7 |
| 2026-07-28 11:06:00 | $167.20 | BUY | 280 | $46,814.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,496.20 | 20.28% | 7 |
| 2026-07-28 11:05:00 | $166.12 | BUY | 280 | $46,513.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,797.20 | 21.06% | 7 |
| 2026-07-28 11:04:00 | $165.40 | BUY | 280 | $46,310.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,000.20 | 21.59% | 7 |
| 2026-07-28 11:03:00 | $165.29 | BUY | 280 | $46,281.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,029.60 | 21.67% | 7 |
| 2026-07-28 11:02:00 | $165.80 | BUY | 280 | $46,424.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,886.80 | 21.3% | 7 |
| 2026-07-28 11:01:00 | $166.04 | BUY | 280 | $46,491.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,819.60 | 21.12% | 7 |
| 2026-07-28 11:00:00 | $165.86 | BUY | 280 | $46,440.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,870.00 | 21.25% | 7 |
| 2026-07-28 10:59:00 | $166.30 | BUY | 280 | $46,564.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,746.80 | 20.93% | 7 |
| 2026-07-28 10:58:00 | $166.49 | BUY | 280 | $46,617.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,693.60 | 20.79% | 7 |
| 2026-07-28 10:57:00 | $166.21 | BUY | 280 | $46,538.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,772.00 | 21% | 7 |
| 2026-07-28 10:56:00 | $166.76 | BUY | 280 | $46,692.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,618.00 | 20.6% | 7 |
| 2026-07-28 10:55:00 | $166.83 | BUY | 280 | $46,712.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,598.40 | 20.55% | 7 |
| 2026-07-28 10:54:00 | $167.31 | BUY | 280 | $46,846.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,464.00 | 20.2% | 7 |
| 2026-07-28 10:50:00 | $167.31 | BUY | 280 | $46,846.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,464.00 | 20.2% | 7 |
| 2026-07-28 10:49:00 | $167.41 | BUY | 280 | $46,874.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,436.00 | 20.13% | 7 |
| 2026-07-28 10:48:00 | $167.00 | BUY | 280 | $46,760.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,550.80 | 20.43% | 7 |
| 2026-07-28 10:47:00 | $166.22 | BUY | 280 | $46,541.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,769.20 | 20.99% | 7 |
| 2026-07-28 10:46:00 | $165.17 | BUY | 280 | $46,247.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,063.20 | 21.76% | 7 |
| 2026-07-28 10:45:00 | $165.49 | BUY | 280 | $46,337.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,973.60 | 21.52% | 7 |
| 2026-07-28 10:44:00 | $166.08 | BUY | 280 | $46,502.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,808.40 | 21.09% | 7 |
| 2026-07-28 10:43:00 | $166.02 | BUY | 280 | $46,485.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,825.20 | 21.14% | 7 |
| 2026-07-28 10:42:00 | $165.16 | BUY | 280 | $46,244.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,066.00 | 21.77% | 7 |
| 2026-07-28 10:41:00 | $165.12 | BUY | 280 | $46,233.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,077.20 | 21.8% | 7 |
| 2026-07-28 10:40:00 | $164.10 | BUY | 280 | $45,948.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,362.80 | 22.55% | 7 |
| 2026-07-28 10:39:00 | $164.31 | BUY | 280 | $46,006.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,304.00 | 22.4% | 7 |
| 2026-07-28 10:38:00 | $164.86 | BUY | 280 | $46,160.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,150.00 | 21.99% | 7 |
| 2026-07-28 10:37:00 | $164.56 | BUY | 280 | $46,076.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,234.00 | 22.21% | 7 |
| 2026-07-28 10:36:00 | $164.68 | BUY | 280 | $46,110.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,200.40 | 22.12% | 7 |
| 2026-07-28 10:35:00 | $165.00 | BUY | 280 | $46,200.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,110.80 | 21.88% | 7 |
| 2026-07-28 10:34:00 | $163.88 | BUY | 280 | $45,886.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,424.40 | 22.72% | 7 |
| 2026-07-28 10:33:00 | $166.35 | BUY | 280 | $46,578.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,732.80 | 20.9% | 7 |
| 2026-07-28 10:32:00 | $166.27 | BUY | 280 | $46,555.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,755.20 | 20.95% | 7 |
| 2026-07-28 10:31:00 | $165.72 | BUY | 280 | $46,401.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,909.20 | 21.36% | 7 |
| 2026-07-28 10:30:00 | $165.44 | BUY | 280 | $46,323.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,987.60 | 21.56% | 7 |
| 2026-07-28 10:29:00 | $165.09 | BUY | 280 | $46,225.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,085.60 | 21.82% | 7 |
| 2026-07-28 10:28:00 | $165.40 | BUY | 280 | $46,312.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,998.80 | 21.59% | 7 |
| 2026-07-28 10:27:00 | $165.92 | BUY | 280 | $46,457.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,853.20 | 21.21% | 7 |
| 2026-07-28 10:26:00 | $165.82 | BUY | 280 | $46,429.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,881.20 | 21.28% | 7 |
| 2026-07-28 10:25:00 | $165.03 | BUY | 280 | $46,208.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,102.40 | 21.86% | 7 |
| 2026-07-28 10:24:00 | $165.27 | BUY | 280 | $46,275.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,035.20 | 21.69% | 7 |
| 2026-07-28 10:22:00 | $166.88 | BUY | 280 | $46,726.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,584.40 | 20.51% | 7 |
| 2026-07-28 10:21:00 | $164.72 | BUY | 280 | $46,121.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,189.20 | 22.09% | 7 |
| 2026-07-28 10:20:00 | $165.47 | BUY | 280 | $46,331.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,979.20 | 21.54% | 7 |
| 2026-07-28 10:19:00 | $164.50 | BUY | 280 | $46,060.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,250.80 | 22.26% | 7 |
| 2026-07-28 10:18:00 | $164.23 | BUY | 280 | $45,984.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,326.40 | 22.46% | 7 |
| 2026-07-28 10:17:00 | $164.46 | BUY | 280 | $46,048.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,262.00 | 22.29% | 7 |
| 2026-07-28 10:16:00 | $164.42 | BUY | 280 | $46,037.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,273.20 | 22.31% | 7 |
| 2026-07-28 10:15:00 | $164.72 | BUY | 280 | $46,121.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,189.20 | 22.09% | 7 |
| 2026-07-28 10:14:00 | $163.38 | BUY | 280 | $45,746.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,564.40 | 23.09% | 7 |
| 2026-07-28 10:13:00 | $165.31 | BUY | 280 | $46,286.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $10,024.00 | 21.66% | 7 |
| 2026-07-28 10:12:00 | $166.03 | BUY | 280 | $46,488.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,822.40 | 21.13% | 7 |
| 2026-07-28 10:11:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,500.40 | 20.3% | 7 |
| 2026-07-28 10:10:00 | $166.73 | BUY | 280 | $46,684.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,626.40 | 20.62% | 7 |
| 2026-07-28 10:09:00 | $167.03 | BUY | 280 | $46,768.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,542.40 | 20.4% | 7 |
| 2026-07-28 10:08:00 | $166.73 | BUY | 280 | $46,684.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,626.40 | 20.62% | 7 |
| 2026-07-28 10:07:00 | $167.37 | BUY | 280 | $46,863.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,447.20 | 20.16% | 7 |
| 2026-07-28 10:06:00 | $167.64 | BUY | 280 | $46,939.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,371.60 | 19.97% | 7 |
| 2026-07-28 10:05:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,940.40 | 18.87% | 7 |
| 2026-07-28 10:04:00 | $168.68 | BUY | 280 | $47,230.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,080.40 | 19.23% | 7 |
| 2026-07-28 10:01:00 | $169.00 | BUY | 280 | $47,320.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,990.80 | 19% | 7 |
| 2026-07-28 10:00:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,055.20 | 19.16% | 7 |
| 2026-07-28 09:59:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,192.40 | 19.51% | 7 |
| 2026-07-28 09:58:00 | $168.64 | BUY | 280 | $47,219.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,091.60 | 19.25% | 7 |
| 2026-07-28 09:57:00 | $168.93 | BUY | 280 | $47,300.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,010.40 | 19.05% | 7 |
| 2026-07-28 09:56:00 | $168.42 | BUY | 280 | $47,157.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,153.20 | 19.41% | 7 |
| 2026-07-28 09:55:00 | $168.10 | BUY | 280 | $47,068.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,242.80 | 19.64% | 7 |
| 2026-07-28 09:54:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,139.20 | 19.37% | 7 |
| 2026-07-28 09:51:00 | $169.66 | BUY | 280 | $47,504.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,806.00 | 18.54% | 7 |
| 2026-07-28 09:50:00 | $169.28 | BUY | 280 | $47,398.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,912.40 | 18.8% | 7 |
| 2026-07-28 09:49:00 | $169.50 | BUY | 280 | $47,460.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,850.80 | 18.65% | 7 |
| 2026-07-28 09:48:00 | $169.21 | BUY | 280 | $47,378.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,932.00 | 18.85% | 7 |
| 2026-07-28 09:46:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,111.20 | 19.3% | 7 |
| 2026-07-28 09:45:00 | $167.25 | BUY | 280 | $46,830.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,480.80 | 20.25% | 7 |
| 2026-07-28 09:44:00 | $167.58 | BUY | 280 | $46,922.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,388.40 | 20.01% | 7 |
| 2026-07-28 09:43:00 | $168.10 | BUY | 280 | $47,068.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,242.80 | 19.64% | 7 |
| 2026-07-28 09:42:00 | $168.36 | BUY | 280 | $47,140.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,170.00 | 19.45% | 7 |
| 2026-07-28 09:41:00 | $168.40 | BUY | 280 | $47,152.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,158.80 | 19.42% | 7 |
| 2026-07-28 09:40:00 | $167.87 | BUY | 280 | $47,003.60 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,307.20 | 19.8% | 7 |
| 2026-07-28 09:39:00 | $166.69 | BUY | 280 | $46,673.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,637.60 | 20.65% | 7 |
| 2026-07-28 09:38:00 | $168.74 | BUY | 280 | $47,247.20 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,063.60 | 19.18% | 7 |
| 2026-07-28 09:37:00 | $169.71 | BUY | 280 | $47,518.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,792.00 | 18.5% | 7 |
| 2026-07-28 09:36:00 | $168.70 | BUY | 280 | $47,236.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $9,074.80 | 19.21% | 7 |
| 2026-07-28 09:35:00 | $171.93 | BUY | 280 | $48,140.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,170.40 | 16.97% | 7 |
| 2026-07-28 09:34:00 | $169.91 | BUY | 280 | $47,574.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,736.00 | 18.36% | 7 |
| 2026-07-28 09:33:00 | $171.75 | BUY | 280 | $48,090.00 | 2026-08-04 09:30:00 | $201.11 | Sold | $8,220.80 | 17.09% | 7 |
| 2026-07-28 09:32:00 | $176.41 | BUY | 280 | $49,394.80 | 2026-08-04 09:30:00 | $201.11 | Sold | $6,916.00 | 14% | 7 |
| 2026-07-28 09:30:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-08-04 09:30:00 | $201.11 | Sold | $5,748.40 | 11.37% | 7 |
| 2026-07-27 13:19:00 | $200.49 | BUY | 240 | $48,117.60 | 2026-08-04 09:35:00 | $202.68 | Sold | $525.60 | 1.09% | 8 |
| 2026-07-27 13:11:00 | $200.47 | BUY | 240 | $48,113.40 | 2026-08-04 09:35:00 | $202.68 | Sold | $529.75 | 1.1% | 8 |
| 2026-07-27 13:10:00 | $200.45 | BUY | 240 | $48,107.20 | 2026-08-04 09:35:00 | $202.68 | Sold | $536.02 | 1.11% | 8 |
| 2026-07-27 11:40:00 | $200.40 | BUY | 240 | $48,095.40 | 2026-08-04 09:34:00 | $202.51 | Sold | $507.00 | 1.05% | 8 |
| 2026-07-27 11:39:00 | $200.02 | BUY | 240 | $48,003.60 | 2026-08-04 09:34:00 | $202.51 | Sold | $598.80 | 1.25% | 8 |
| 2026-07-27 11:38:00 | $200.01 | BUY | 240 | $48,002.40 | 2026-08-04 09:34:00 | $202.51 | Sold | $600.00 | 1.25% | 8 |
| 2026-07-27 11:37:00 | $200.30 | BUY | 240 | $48,070.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $531.60 | 1.11% | 8 |
| 2026-07-27 11:28:00 | $200.45 | BUY | 240 | $48,108.10 | 2026-08-04 09:35:00 | $202.68 | Sold | $535.06 | 1.11% | 8 |
| 2026-07-27 11:18:00 | $199.87 | BUY | 240 | $47,968.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $633.60 | 1.32% | 8 |
| 2026-07-27 11:17:00 | $199.26 | BUY | 240 | $47,822.40 | 2026-08-04 09:34:00 | $202.51 | Sold | $780.00 | 1.63% | 8 |
| 2026-07-27 11:16:00 | $199.75 | BUY | 240 | $47,940.00 | 2026-08-04 09:34:00 | $202.51 | Sold | $662.40 | 1.38% | 8 |
| 2026-07-27 11:15:00 | $200.44 | BUY | 240 | $48,104.40 | 2026-08-04 09:35:00 | $202.68 | Sold | $538.80 | 1.12% | 8 |
| 2026-07-27 11:14:00 | $201.49 | BUY | 240 | $48,356.40 | 2026-08-04 09:50:00 | $203.84 | Sold | $565.20 | 1.17% | 8 |
| 2026-07-27 11:13:00 | $201.34 | BUY | 240 | $48,320.40 | 2026-08-04 09:36:00 | $203.51 | Sold | $522.00 | 1.08% | 8 |
| 2026-07-27 11:12:00 | $201.58 | BUY | 240 | $48,379.20 | 2026-08-04 09:50:00 | $203.84 | Sold | $542.40 | 1.12% | 8 |
| 2026-07-27 11:11:00 | $201.34 | BUY | 240 | $48,320.40 | 2026-08-04 09:36:00 | $203.51 | Sold | $522.00 | 1.08% | 8 |
| 2026-07-27 11:06:00 | $201.42 | BUY | 240 | $48,339.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $502.80 | 1.04% | 8 |
| 2026-07-27 11:05:00 | $201.42 | BUY | 240 | $48,339.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $502.80 | 1.04% | 8 |
| 2026-07-27 11:04:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $580.80 | 1.2% | 8 |
| 2026-07-27 11:03:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-08-04 09:36:00 | $203.51 | Sold | $662.40 | 1.37% | 8 |
| 2026-07-27 11:02:00 | $201.42 | BUY | 240 | $48,340.80 | 2026-08-04 09:36:00 | $203.51 | Sold | $501.60 | 1.04% | 8 |
| 2026-07-27 10:48:00 | $201.49 | BUY | 240 | $48,357.60 | 2026-08-04 09:50:00 | $203.84 | Sold | $564.00 | 1.17% | 8 |
| 2026-07-27 10:46:00 | $201.59 | BUY | 240 | $48,381.60 | 2026-08-04 09:50:00 | $203.84 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-27 10:45:00 | $200.81 | BUY | 240 | $48,194.20 | 2026-08-04 09:36:00 | $203.51 | Sold | $648.17 | 1.34% | 8 |
| 2026-07-27 10:44:00 | $200.07 | BUY | 240 | $48,016.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $585.60 | 1.22% | 8 |
| 2026-07-27 10:43:00 | $201.14 | BUY | 240 | $48,273.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $568.80 | 1.18% | 8 |
| 2026-07-27 10:42:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-08-04 09:36:00 | $203.51 | Sold | $580.80 | 1.2% | 8 |
| 2026-07-27 10:41:00 | $200.10 | BUY | 240 | $48,022.80 | 2026-08-04 09:34:00 | $202.51 | Sold | $579.60 | 1.21% | 8 |
| 2026-07-27 10:40:00 | $201.35 | BUY | 240 | $48,322.80 | 2026-08-04 09:36:00 | $203.51 | Sold | $519.60 | 1.08% | 8 |
| 2026-07-27 10:39:00 | $201.47 | BUY | 240 | $48,352.80 | 2026-08-04 09:50:00 | $203.84 | Sold | $568.80 | 1.18% | 8 |
| 2026-07-27 10:38:00 | $202.45 | BUY | 240 | $48,588.00 | 2026-08-04 09:54:00 | $205.05 | Sold | $624.00 | 1.28% | 8 |
| 2026-07-27 10:37:00 | $201.84 | BUY | 240 | $48,441.60 | 2026-08-04 09:52:00 | $204.10 | Sold | $542.40 | 1.12% | 8 |
| 2026-07-27 10:36:00 | $201.99 | BUY | 240 | $48,477.60 | 2026-08-04 09:52:00 | $204.10 | Sold | $506.40 | 1.04% | 8 |
| 2026-07-27 10:35:00 | $202.89 | BUY | 240 | $48,693.60 | 2026-08-04 09:54:00 | $205.05 | Sold | $518.40 | 1.06% | 8 |
| 2026-07-27 10:34:00 | $203.25 | BUY | 240 | $48,780.00 | 2026-08-04 10:12:00 | $205.56 | Sold | $553.20 | 1.13% | 8 |
| 2026-07-27 10:33:00 | $202.45 | BUY | 240 | $48,587.60 | 2026-08-04 09:54:00 | $205.05 | Sold | $624.36 | 1.29% | 8 |
| 2026-07-27 10:32:00 | $203.00 | BUY | 240 | $48,720.00 | 2026-08-04 10:12:00 | $205.56 | Sold | $613.20 | 1.26% | 8 |
| 2026-07-27 10:31:00 | $203.83 | BUY | 240 | $48,919.20 | 2026-08-04 11:06:00 | $205.93 | Sold | $504.00 | 1.03% | 8 |
| 2026-07-27 10:30:00 | $203.78 | BUY | 240 | $48,907.20 | 2026-08-04 11:06:00 | $205.93 | Sold | $516.00 | 1.06% | 8 |
| 2026-07-27 10:29:00 | $204.89 | BUY | 240 | $49,174.20 | 2026-08-04 11:36:00 | $207.04 | Sold | $515.40 | 1.05% | 8 |
| 2026-07-27 10:28:00 | $205.46 | BUY | 240 | $49,310.40 | 2026-08-04 11:43:00 | $207.91 | Sold | $588.00 | 1.19% | 8 |
| 2026-07-27 10:25:00 | $204.67 | BUY | 240 | $49,120.80 | 2026-08-04 11:36:00 | $207.04 | Sold | $568.80 | 1.16% | 8 |
| 2026-07-27 10:24:00 | $205.33 | BUY | 240 | $49,279.20 | 2026-08-04 11:42:00 | $207.46 | Sold | $511.20 | 1.04% | 8 |
| 2026-07-27 10:23:00 | $205.17 | BUY | 240 | $49,240.80 | 2026-08-04 11:41:00 | $207.41 | Sold | $536.40 | 1.09% | 8 |
| 2026-07-27 10:22:00 | $204.84 | BUY | 240 | $49,161.60 | 2026-08-04 11:36:00 | $207.04 | Sold | $528.00 | 1.07% | 8 |
| 2026-07-27 10:21:00 | $206.05 | BUY | 240 | $49,452.00 | 2026-08-04 11:44:00 | $208.15 | Sold | $504.00 | 1.02% | 8 |
| 2026-07-27 10:20:00 | $205.96 | BUY | 240 | $49,429.20 | 2026-08-04 11:44:00 | $208.15 | Sold | $526.80 | 1.07% | 8 |
| 2026-07-27 10:19:00 | $206.04 | BUY | 240 | $49,448.40 | 2026-08-04 11:44:00 | $208.15 | Sold | $507.60 | 1.03% | 8 |
| 2026-07-27 10:18:00 | $205.93 | BUY | 240 | $49,422.00 | 2026-08-04 11:44:00 | $208.15 | Sold | $534.00 | 1.08% | 8 |
| 2026-07-27 10:17:00 | $205.92 | BUY | 240 | $49,420.80 | 2026-08-04 11:44:00 | $208.15 | Sold | $535.20 | 1.08% | 8 |
| 2026-07-27 10:16:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-08-04 12:20:00 | $209.46 | Sold | $660.00 | 1.33% | 8 |
| 2026-07-27 10:15:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-08-04 12:20:00 | $209.46 | Sold | $660.00 | 1.33% | 8 |
| 2026-07-27 10:14:00 | $206.44 | BUY | 240 | $49,545.60 | 2026-08-04 11:47:00 | $208.62 | Sold | $523.20 | 1.06% | 8 |
| 2026-07-27 10:13:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-08-04 11:47:00 | $208.62 | Sold | $576.00 | 1.16% | 8 |
| 2026-07-27 10:12:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-08-04 12:20:00 | $209.46 | Sold | $650.40 | 1.31% | 8 |
| 2026-07-27 10:11:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-08-04 12:20:00 | $209.46 | Sold | $650.40 | 1.31% | 8 |
| 2026-07-27 10:10:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-08-04 12:20:00 | $209.46 | Sold | $600.00 | 1.21% | 8 |
| 2026-07-22 12:31:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $221.05 | SELL | 240 | $53,050.80 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $221.54 | SELL | 240 | $53,170.00 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $221.88 | SELL | 240 | $53,252.00 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $222.00 | SELL | 240 | $53,278.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $221.76 | SELL | 240 | $53,221.20 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $222.49 | SELL | 240 | $53,396.60 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $222.65 | SELL | 240 | $53,436.50 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $222.70 | SELL | 240 | $53,448.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $223.36 | SELL | 240 | $53,606.40 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $223.29 | SELL | 240 | $53,589.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $223.21 | SELL | 240 | $53,570.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $223.15 | SELL | 240 | $53,556.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $222.82 | SELL | 240 | $53,475.60 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $222.23 | SELL | 240 | $53,334.40 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $222.15 | SELL | 240 | $53,316.90 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $222.50 | SELL | 240 | $53,398.80 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $222.50 | SELL | 240 | $53,400.00 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $222.47 | SELL | 240 | $53,391.60 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $222.55 | SELL | 240 | $53,411.30 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $222.71 | SELL | 240 | $53,450.40 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $222.54 | SELL | 240 | $53,408.40 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $222.14 | SELL | 240 | $53,312.40 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $222.35 | SELL | 240 | $53,364.00 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $222.56 | SELL | 240 | $53,414.40 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $222.46 | SELL | 240 | $53,390.40 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $222.44 | SELL | 240 | $53,385.60 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $222.47 | SELL | 240 | $53,392.80 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $222.36 | SELL | 240 | $53,366.40 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $222.40 | SELL | 240 | $53,376.00 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $222.42 | SELL | 240 | $53,380.80 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $222.13 | SELL | 240 | $53,311.20 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $222.23 | SELL | 240 | $53,335.20 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $222.15 | SELL | 240 | $53,316.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $222.23 | SELL | 240 | $53,335.20 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $222.60 | SELL | 240 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $221.37 | SELL | 240 | $53,127.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $221.95 | SELL | 240 | $53,266.80 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $222.34 | SELL | 240 | $53,361.60 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $222.08 | SELL | 240 | $53,299.20 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $223.10 | SELL | 240 | $53,544.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $222.91 | SELL | 240 | $53,498.40 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $222.57 | SELL | 240 | $53,416.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $223.17 | SELL | 240 | $53,560.80 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $222.38 | SELL | 240 | $53,371.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $222.41 | SELL | 240 | $53,378.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $222.02 | SELL | 240 | $53,284.80 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $222.40 | SELL | 240 | $53,376.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $223.04 | SELL | 240 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $223.39 | SELL | 240 | $53,613.60 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $222.63 | SELL | 240 | $53,431.20 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $222.90 | SELL | 240 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $223.27 | SELL | 240 | $53,584.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $219.72 | SELL | 240 | $52,731.60 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $220.51 | SELL | 240 | $52,922.40 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $219.12 | SELL | 240 | $52,589.50 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $218.96 | SELL | 240 | $52,550.70 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $219.42 | SELL | 240 | $52,659.60 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $218.77 | SELL | 240 | $52,504.10 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $218.54 | SELL | 240 | $52,450.00 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $217.93 | SELL | 240 | $52,302.60 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $217.98 | SELL | 240 | $52,314.70 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $218.24 | SELL | 240 | $52,378.00 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $218.09 | SELL | 240 | $52,340.40 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $218.09 | SELL | 240 | $52,340.40 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $218.18 | SELL | 240 | $52,362.00 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $218.11 | SELL | 240 | $52,345.20 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $218.74 | SELL | 240 | $52,497.20 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $218.79 | SELL | 240 | $52,509.10 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $218.87 | SELL | 240 | $52,529.30 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $218.94 | SELL | 240 | $52,545.00 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-07-21 14:55:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $219.16 | SELL | 240 | $52,597.80 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $219.24 | SELL | 240 | $52,617.00 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $219.14 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-07-21 14:43:00 | $219.18 | SELL | 240 | $52,602.00 | - | - | - | - | ||
| 2026-07-21 14:42:00 | $219.41 | SELL | 240 | $52,659.60 | - | - | - | - | ||
| 2026-07-21 14:41:00 | $219.25 | SELL | 240 | $52,621.10 | - | - | - | - | ||
| 2026-07-21 14:40:00 | $219.23 | SELL | 240 | $52,615.30 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-07-21 14:38:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $219.46 | SELL | 240 | $52,671.10 | - | - | - | - | ||
| 2026-07-21 14:36:00 | $219.38 | SELL | 240 | $52,652.40 | - | - | - | - | ||
| 2026-07-21 14:35:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 14:34:00 | $218.86 | SELL | 240 | $52,527.10 | - | - | - | - | ||
| 2026-07-21 14:33:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-07-21 14:32:00 | $218.82 | SELL | 240 | $52,516.90 | - | - | - | - | ||
| 2026-07-21 14:31:00 | $218.83 | SELL | 240 | $52,518.00 | - | - | - | - | ||
| 2026-07-21 14:30:00 | $218.84 | SELL | 240 | $52,520.40 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-07-21 14:26:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-07-21 14:24:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-07-21 14:23:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-07-21 14:22:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-21 14:21:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-07-21 14:20:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-07-21 14:19:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:18:00 | $219.01 | SELL | 240 | $52,561.30 | - | - | - | - | ||
| 2026-07-21 14:17:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-07-21 14:16:00 | $219.01 | SELL | 240 | $52,561.90 | - | - | - | - | ||
| 2026-07-21 14:15:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-07-21 14:13:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-07-21 14:12:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-07-21 14:11:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-07-21 14:10:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-07-21 14:09:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-07-21 14:08:00 | $219.17 | SELL | 240 | $52,601.00 | - | - | - | - | ||
| 2026-07-21 14:07:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-07-21 14:06:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-07-21 14:05:00 | $219.13 | SELL | 240 | $52,590.00 | - | - | - | - | ||
| 2026-07-21 14:04:00 | $219.14 | SELL | 240 | $52,593.50 | - | - | - | - | ||
| 2026-07-21 14:03:00 | $219.23 | SELL | 240 | $52,614.80 | - | - | - | - | ||
| 2026-07-21 14:02:00 | $219.11 | SELL | 240 | $52,587.30 | - | - | - | - | ||
| 2026-07-21 14:01:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-07-21 14:00:00 | $219.30 | SELL | 240 | $52,632.30 | - | - | - | - | ||
| 2026-07-21 13:59:00 | $219.29 | SELL | 240 | $52,628.40 | - | - | - | - | ||
| 2026-07-21 13:58:00 | $219.29 | SELL | 240 | $52,628.40 | - | - | - | - | ||
| 2026-07-21 13:57:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-07-21 13:56:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-07-21 13:55:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-07-21 13:54:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-07-21 13:53:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-07-21 13:52:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-07-21 13:51:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-07-21 13:50:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-07-21 13:49:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $219.49 | SELL | 240 | $52,676.40 | - | - | - | - | ||
| 2026-07-21 13:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-21 13:46:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-07-21 13:45:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $218.98 | SELL | 240 | $52,554.60 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $218.95 | SELL | 240 | $52,548.60 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $219.02 | SELL | 240 | $52,565.20 | - | - | - | - | ||
| 2026-07-21 13:38:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $219.02 | SELL | 240 | $52,565.30 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $218.72 | SELL | 240 | $52,493.10 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $218.79 | SELL | 240 | $52,508.40 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $218.33 | SELL | 240 | $52,399.40 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $218.43 | SELL | 240 | $52,424.00 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $218.21 | SELL | 240 | $52,369.60 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $218.13 | SELL | 240 | $52,352.20 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $218.19 | SELL | 240 | $52,365.90 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $218.65 | SELL | 240 | $52,476.90 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $218.80 | SELL | 240 | $52,512.00 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $218.73 | SELL | 240 | $52,496.20 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $219.44 | SELL | 240 | $52,666.50 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $219.75 | SELL | 240 | $52,739.90 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $218.76 | SELL | 240 | $52,503.10 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $218.46 | SELL | 240 | $52,430.20 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $218.63 | SELL | 240 | $52,470.00 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $218.40 | SELL | 240 | $52,416.70 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $218.41 | SELL | 240 | $52,417.20 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $218.48 | SELL | 240 | $52,435.20 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $218.20 | SELL | 240 | $52,368.20 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $217.49 | SELL | 240 | $52,198.20 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $217.56 | SELL | 240 | $52,213.50 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $217.68 | SELL | 240 | $52,243.10 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $217.27 | SELL | 240 | $52,144.60 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $217.13 | SELL | 240 | $52,110.20 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $216.91 | SELL | 240 | $52,059.20 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $216.86 | SELL | 240 | $52,045.30 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $216.72 | SELL | 240 | $52,012.10 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $216.66 | SELL | 240 | $51,999.60 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $216.57 | SELL | 240 | $51,976.00 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $216.70 | SELL | 240 | $52,007.10 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $216.48 | SELL | 240 | $51,956.10 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $216.79 | SELL | 240 | $52,028.40 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $216.77 | SELL | 240 | $52,025.20 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $217.01 | SELL | 240 | $52,081.20 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $216.95 | SELL | 240 | $52,066.80 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $216.79 | SELL | 240 | $52,028.40 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $216.80 | SELL | 240 | $52,030.80 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $215.53 | SELL | 240 | $51,728.20 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $215.39 | SELL | 240 | $51,692.40 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $215.64 | SELL | 240 | $51,754.70 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $215.36 | SELL | 240 | $51,685.20 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $214.89 | SELL | 240 | $51,572.80 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $215.62 | SELL | 240 | $51,747.60 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $215.61 | SELL | 240 | $51,745.20 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $215.49 | SELL | 240 | $51,718.70 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $215.30 | SELL | 240 | $51,673.00 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $215.34 | SELL | 240 | $51,681.00 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $215.56 | SELL | 240 | $51,733.20 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $215.54 | SELL | 240 | $51,728.40 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-07-21 11:19:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $215.18 | SELL | 240 | $51,642.00 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $214.77 | SELL | 240 | $51,545.80 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $214.90 | SELL | 240 | $51,575.00 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $212.47 | SELL | 240 | $50,993.00 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $212.47 | SELL | 240 | $50,993.90 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $212.44 | SELL | 240 | $50,986.10 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $212.52 | SELL | 240 | $51,003.60 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $212.75 | SELL | 240 | $51,058.80 | - | - | - | - | ||
| 2026-07-21 10:48:00 | $212.34 | SELL | 240 | $50,962.30 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $212.80 | SELL | 240 | $51,071.40 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $211.10 | SELL | 240 | $50,663.30 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $211.24 | SELL | 240 | $50,697.20 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $209.78 | SELL | 240 | $50,346.80 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $209.70 | SELL | 240 | $50,328.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $210.31 | SELL | 240 | $50,473.30 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $210.28 | SELL | 240 | $50,467.20 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $210.76 | SELL | 240 | $50,582.50 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $210.80 | SELL | 240 | $50,591.90 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-07-21 09:43:00 | $209.66 | SELL | 240 | $50,318.40 | - | - | - | - | ||
| 2026-07-21 09:42:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-07-21 09:41:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-07-21 09:40:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-07-21 09:39:00 | $209.63 | SELL | 240 | $50,311.20 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $209.95 | SELL | 240 | $50,388.00 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,686.20 | 11.15% | 4 |
| 2026-07-17 09:44:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $6,045.30 | 11.94% | 4 |
| 2026-07-17 09:43:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $6,045.30 | 11.94% | 4 |
| 2026-07-17 09:42:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,953.50 | 11.74% | 4 |
| 2026-07-17 09:41:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,953.50 | 11.74% | 4 |
| 2026-07-17 09:40:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,759.10 | 11.31% | 4 |
| 2026-07-17 09:39:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,799.60 | 11.4% | 4 |
| 2026-07-17 09:38:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,953.50 | 11.74% | 4 |
| 2026-07-17 09:37:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,799.60 | 11.4% | 4 |
| 2026-07-17 09:36:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,767.20 | 11.33% | 4 |
| 2026-07-17 09:35:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,767.20 | 11.33% | 4 |
| 2026-07-17 09:34:00 | $190.22 | BUY | 270 | $51,359.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,324.40 | 10.37% | 4 |
| 2026-07-17 09:33:00 | $191.94 | BUY | 270 | $51,823.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $4,860.00 | 9.38% | 4 |
| 2026-07-17 09:30:00 | $191.15 | BUY | 270 | $51,610.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $5,073.30 | 9.83% | 4 |
| 2026-07-16 15:50:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,052.50 | 6.18% | 5 |
| 2026-07-16 15:47:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,062.50 | 6.2% | 5 |
| 2026-07-16 15:46:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,100.00 | 6.28% | 5 |
| 2026-07-16 15:45:00 | $197.68 | BUY | 250 | $49,418.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,066.25 | 6.2% | 5 |
| 2026-07-16 14:06:00 | $197.03 | BUY | 250 | $49,256.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,228.63 | 6.55% | 5 |
| 2026-07-16 14:05:00 | $196.98 | BUY | 250 | $49,245.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,240.00 | 6.58% | 5 |
| 2026-07-16 14:04:00 | $197.04 | BUY | 250 | $49,259.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,225.92 | 6.55% | 5 |
| 2026-07-16 14:03:00 | $197.01 | BUY | 250 | $49,252.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,232.50 | 6.56% | 5 |
| 2026-07-16 14:02:00 | $197.21 | BUY | 250 | $49,301.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,183.20 | 6.46% | 5 |
| 2026-07-16 14:01:00 | $197.08 | BUY | 250 | $49,270.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,214.95 | 6.53% | 5 |
| 2026-07-16 14:00:00 | $197.39 | BUY | 250 | $49,346.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,138.13 | 6.36% | 5 |
| 2026-07-16 13:59:00 | $197.20 | BUY | 250 | $49,300.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,185.00 | 6.46% | 5 |
| 2026-07-16 13:58:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,187.50 | 6.47% | 5 |
| 2026-07-16 13:57:00 | $197.23 | BUY | 250 | $49,306.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,178.47 | 6.45% | 5 |
| 2026-07-16 13:56:00 | $197.29 | BUY | 250 | $49,322.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,162.50 | 6.41% | 5 |
| 2026-07-16 13:55:00 | $197.44 | BUY | 250 | $49,358.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,126.25 | 6.33% | 5 |
| 2026-07-16 13:54:00 | $197.34 | BUY | 250 | $49,334.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,150.75 | 6.39% | 5 |
| 2026-07-16 13:53:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,110.00 | 6.3% | 5 |
| 2026-07-16 13:52:00 | $197.65 | BUY | 250 | $49,412.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,072.43 | 6.22% | 5 |
| 2026-07-16 13:51:00 | $197.67 | BUY | 250 | $49,416.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,068.75 | 6.21% | 5 |
| 2026-07-16 13:50:00 | $197.70 | BUY | 250 | $49,425.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,059.70 | 6.19% | 5 |
| 2026-07-16 13:49:00 | $197.79 | BUY | 250 | $49,446.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,038.45 | 6.14% | 5 |
| 2026-07-16 13:48:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,002.50 | 6.07% | 5 |
| 2026-07-16 13:47:00 | $197.94 | BUY | 250 | $49,483.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,001.25 | 6.07% | 5 |
| 2026-07-16 13:46:00 | $197.65 | BUY | 250 | $49,413.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,071.50 | 6.22% | 5 |
| 2026-07-16 13:45:00 | $197.87 | BUY | 250 | $49,468.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,016.42 | 6.1% | 5 |
| 2026-07-16 13:44:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,062.50 | 6.2% | 5 |
| 2026-07-16 13:43:00 | $197.77 | BUY | 250 | $49,441.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,043.42 | 6.16% | 5 |
| 2026-07-16 13:42:00 | $197.87 | BUY | 250 | $49,466.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,018.05 | 6.1% | 5 |
| 2026-07-16 13:41:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $3,020.00 | 6.11% | 5 |
| 2026-07-16 13:40:00 | $198.05 | BUY | 250 | $49,512.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,972.35 | 6% | 5 |
| 2026-07-16 13:39:00 | $198.02 | BUY | 250 | $49,504.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,980.72 | 6.02% | 5 |
| 2026-07-16 13:38:00 | $198.06 | BUY | 250 | $49,515.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,969.17 | 6% | 5 |
| 2026-07-16 13:37:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,970.00 | 6% | 5 |
| 2026-07-16 13:36:00 | $198.19 | BUY | 250 | $49,547.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,937.75 | 5.93% | 5 |
| 2026-07-16 13:35:00 | $198.20 | BUY | 250 | $49,549.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,935.15 | 5.92% | 5 |
| 2026-07-16 13:34:00 | $198.26 | BUY | 250 | $49,564.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,920.75 | 5.89% | 5 |
| 2026-07-16 13:33:00 | $198.27 | BUY | 250 | $49,568.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,916.70 | 5.88% | 5 |
| 2026-07-16 13:32:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,935.00 | 5.92% | 5 |
| 2026-07-16 13:31:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,970.00 | 6% | 5 |
| 2026-07-16 13:30:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,942.50 | 5.94% | 5 |
| 2026-07-16 13:29:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,910.00 | 5.87% | 5 |
| 2026-07-16 13:28:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,810.00 | 5.66% | 5 |
| 2026-07-16 13:27:00 | $198.47 | BUY | 250 | $49,616.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,868.65 | 5.78% | 5 |
| 2026-07-16 13:26:00 | $198.43 | BUY | 250 | $49,607.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,877.50 | 5.8% | 5 |
| 2026-07-16 13:25:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,915.00 | 5.88% | 5 |
| 2026-07-16 13:24:00 | $198.46 | BUY | 250 | $49,613.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,871.25 | 5.79% | 5 |
| 2026-07-16 13:23:00 | $198.39 | BUY | 250 | $49,597.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,887.88 | 5.82% | 5 |
| 2026-07-16 13:22:00 | $198.75 | BUY | 250 | $49,686.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,798.07 | 5.63% | 5 |
| 2026-07-16 13:21:00 | $198.68 | BUY | 250 | $49,670.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,814.68 | 5.67% | 5 |
| 2026-07-16 13:20:00 | $198.95 | BUY | 250 | $49,736.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,748.75 | 5.53% | 5 |
| 2026-07-16 13:19:00 | $198.95 | BUY | 250 | $49,736.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,748.75 | 5.53% | 5 |
| 2026-07-16 13:18:00 | $199.23 | BUY | 250 | $49,807.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,678.00 | 5.38% | 5 |
| 2026-07-16 13:17:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,775.00 | 5.58% | 5 |
| 2026-07-16 13:16:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,702.50 | 5.43% | 5 |
| 2026-07-16 13:15:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,662.50 | 5.34% | 5 |
| 2026-07-16 13:14:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,630.00 | 5.28% | 5 |
| 2026-07-16 13:13:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,607.50 | 5.23% | 5 |
| 2026-07-16 13:11:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,547.50 | 5.1% | 5 |
| 2026-07-16 13:02:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,555.00 | 5.12% | 5 |
| 2026-07-16 12:57:00 | $199.75 | BUY | 250 | $49,937.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,547.67 | 5.1% | 5 |
| 2026-07-16 12:54:00 | $199.33 | BUY | 250 | $49,831.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,653.17 | 5.32% | 5 |
| 2026-07-16 12:53:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,635.00 | 5.29% | 5 |
| 2026-07-16 12:52:00 | $199.37 | BUY | 250 | $49,843.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,641.47 | 5.3% | 5 |
| 2026-07-16 12:51:00 | $199.49 | BUY | 250 | $49,871.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,613.75 | 5.24% | 5 |
| 2026-07-16 12:50:00 | $199.21 | BUY | 250 | $49,801.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,683.75 | 5.39% | 5 |
| 2026-07-16 12:49:00 | $199.08 | BUY | 250 | $49,768.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,716.25 | 5.46% | 5 |
| 2026-07-16 12:48:00 | $199.08 | BUY | 250 | $49,768.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,716.25 | 5.46% | 5 |
| 2026-07-16 12:47:00 | $199.21 | BUY | 250 | $49,803.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,681.95 | 5.39% | 5 |
| 2026-07-16 12:46:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,722.50 | 5.47% | 5 |
| 2026-07-16 12:45:00 | $199.48 | BUY | 250 | $49,869.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,615.18 | 5.24% | 5 |
| 2026-07-16 12:44:00 | $199.29 | BUY | 250 | $49,821.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,663.10 | 5.35% | 5 |
| 2026-07-16 12:43:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,660.00 | 5.34% | 5 |
| 2026-07-16 12:42:00 | $199.48 | BUY | 250 | $49,868.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,616.25 | 5.25% | 5 |
| 2026-07-16 12:41:00 | $199.60 | BUY | 250 | $49,900.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,585.00 | 5.18% | 5 |
| 2026-07-16 12:40:00 | $199.43 | BUY | 250 | $49,857.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,627.50 | 5.27% | 5 |
| 2026-07-16 12:39:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,697.50 | 5.42% | 5 |
| 2026-07-16 12:38:00 | $199.12 | BUY | 250 | $49,779.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,705.70 | 5.44% | 5 |
| 2026-07-16 12:37:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,662.50 | 5.34% | 5 |
| 2026-07-16 12:36:00 | $199.20 | BUY | 250 | $49,800.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,684.75 | 5.39% | 5 |
| 2026-07-16 12:35:00 | $199.09 | BUY | 250 | $49,771.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,713.75 | 5.45% | 5 |
| 2026-07-16 12:34:00 | $199.25 | BUY | 250 | $49,812.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,672.90 | 5.37% | 5 |
| 2026-07-16 12:33:00 | $199.51 | BUY | 250 | $49,878.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,606.92 | 5.23% | 5 |
| 2026-07-16 12:32:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,552.50 | 5.11% | 5 |
| 2026-07-16 12:31:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,612.50 | 5.24% | 5 |
| 2026-07-16 12:30:00 | $199.60 | BUY | 250 | $49,899.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,585.82 | 5.18% | 5 |
| 2026-07-16 12:29:00 | $199.56 | BUY | 250 | $49,888.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,596.15 | 5.2% | 5 |
| 2026-07-16 12:28:00 | $199.54 | BUY | 250 | $49,884.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,600.27 | 5.21% | 5 |
| 2026-07-16 12:27:00 | $199.27 | BUY | 250 | $49,816.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,668.17 | 5.36% | 5 |
| 2026-07-16 12:26:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,655.00 | 5.33% | 5 |
| 2026-07-16 12:25:00 | $199.13 | BUY | 250 | $49,781.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,703.75 | 5.43% | 5 |
| 2026-07-16 12:24:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,705.00 | 5.43% | 5 |
| 2026-07-16 12:23:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,705.00 | 5.43% | 5 |
| 2026-07-16 12:22:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,772.50 | 5.58% | 5 |
| 2026-07-16 12:21:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,702.50 | 5.43% | 5 |
| 2026-07-16 12:20:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,737.50 | 5.5% | 5 |
| 2026-07-16 12:19:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,530.00 | 5.06% | 5 |
| 2026-07-16 12:18:00 | $199.96 | BUY | 250 | $49,990.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,495.00 | 4.99% | 5 |
| 2026-07-16 12:17:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,625.00 | 5.26% | 5 |
| 2026-07-16 12:16:00 | $199.84 | BUY | 250 | $49,960.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,525.00 | 5.05% | 5 |
| 2026-07-16 12:15:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,485.00 | 4.97% | 5 |
| 2026-07-16 11:45:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,490.00 | 4.98% | 5 |
| 2026-07-16 11:30:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,520.00 | 5.04% | 5 |
| 2026-07-16 11:23:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,482.50 | 4.96% | 5 |
| 2026-07-16 11:22:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,507.50 | 5.02% | 5 |
| 2026-07-16 11:14:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,547.50 | 5.1% | 5 |
| 2026-07-16 11:13:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,485.00 | 4.97% | 5 |
| 2026-07-16 11:12:00 | $199.95 | BUY | 250 | $49,987.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,497.50 | 5% | 5 |
| 2026-07-16 11:11:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,492.50 | 4.99% | 5 |
| 2026-07-16 10:58:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,447.50 | 4.89% | 5 |
| 2026-07-16 10:57:00 | $199.84 | BUY | 250 | $49,960.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,525.00 | 5.05% | 5 |
| 2026-07-16 10:56:00 | $199.44 | BUY | 250 | $49,858.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,626.10 | 5.27% | 5 |
| 2026-07-16 10:55:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,670.00 | 5.36% | 5 |
| 2026-07-16 10:54:00 | $200.08 | BUY | 250 | $50,018.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,466.07 | 4.93% | 5 |
| 2026-07-16 10:53:00 | $200.40 | BUY | 250 | $50,099.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,385.53 | 4.76% | 5 |
| 2026-07-16 10:52:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,367.47 | 4.72% | 5 |
| 2026-07-16 10:51:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,485.00 | 4.97% | 5 |
| 2026-07-16 10:50:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,392.50 | 4.78% | 5 |
| 2026-07-16 10:49:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,367.50 | 4.72% | 5 |
| 2026-07-13 15:41:00 | $200.95 | BUY | 250 | $50,238.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,246.47 | 4.47% | 8 |
| 2026-07-13 15:40:00 | $200.84 | BUY | 250 | $50,208.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,276.25 | 4.53% | 8 |
| 2026-07-13 15:39:00 | $200.93 | BUY | 250 | $50,232.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,252.67 | 4.48% | 8 |
| 2026-07-13 15:38:00 | $200.93 | BUY | 250 | $50,233.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,251.45 | 4.48% | 8 |
| 2026-07-13 15:37:00 | $200.96 | BUY | 250 | $50,239.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,245.73 | 4.47% | 8 |
| 2026-07-13 15:36:00 | $200.86 | BUY | 250 | $50,214.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,270.90 | 4.52% | 8 |
| 2026-07-13 15:35:00 | $200.86 | BUY | 250 | $50,215.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,269.13 | 4.52% | 8 |
| 2026-07-13 15:34:00 | $200.81 | BUY | 250 | $50,201.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,283.23 | 4.55% | 8 |
| 2026-07-13 15:33:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,352.50 | 4.69% | 8 |
| 2026-07-13 15:32:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,300.00 | 4.58% | 8 |
| 2026-07-13 15:31:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,300.00 | 4.58% | 8 |
| 2026-07-13 15:30:00 | $200.79 | BUY | 250 | $50,197.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,287.68 | 4.56% | 8 |
| 2026-07-13 15:29:00 | $200.66 | BUY | 250 | $50,165.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,319.60 | 4.62% | 8 |
| 2026-07-13 15:28:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,380.00 | 4.75% | 8 |
| 2026-07-13 15:27:00 | $200.74 | BUY | 250 | $50,185.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,299.70 | 4.58% | 8 |
| 2026-07-13 15:26:00 | $200.74 | BUY | 250 | $50,185.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,299.57 | 4.58% | 8 |
| 2026-07-13 15:25:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,298.75 | 4.58% | 8 |
| 2026-07-13 15:24:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,298.75 | 4.58% | 8 |
| 2026-07-13 15:23:00 | $200.75 | BUY | 250 | $50,186.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,298.75 | 4.58% | 8 |
| 2026-07-13 15:22:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,250.00 | 4.48% | 8 |
| 2026-07-13 15:21:00 | $200.89 | BUY | 250 | $50,222.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,262.28 | 4.5% | 8 |
| 2026-07-13 15:20:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,282.50 | 4.55% | 8 |
| 2026-07-13 15:19:00 | $200.82 | BUY | 250 | $50,205.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,279.95 | 4.54% | 8 |
| 2026-07-13 15:18:00 | $200.82 | BUY | 250 | $50,205.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,279.90 | 4.54% | 8 |
| 2026-07-13 15:17:00 | $200.95 | BUY | 250 | $50,237.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,247.42 | 4.47% | 8 |
| 2026-07-13 15:16:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,255.00 | 4.49% | 8 |
| 2026-07-13 15:15:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,337.50 | 4.66% | 8 |
| 2026-07-13 15:13:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,254.98 | 4.49% | 8 |
| 2026-07-13 15:11:00 | $200.35 | BUY | 250 | $50,086.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,398.75 | 4.79% | 8 |
| 2026-07-13 15:10:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,295.00 | 4.57% | 8 |
| 2026-07-13 15:01:00 | $200.80 | BUY | 250 | $50,200.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,285.00 | 4.55% | 8 |
| 2026-07-13 14:58:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,282.50 | 4.55% | 8 |
| 2026-07-13 13:58:00 | $200.82 | BUY | 250 | $50,204.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,280.52 | 4.54% | 8 |
| 2026-07-13 13:57:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,274.97 | 4.53% | 8 |
| 2026-07-13 13:55:00 | $200.73 | BUY | 250 | $50,181.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,303.40 | 4.59% | 8 |
| 2026-07-13 13:54:00 | $200.14 | BUY | 250 | $50,034.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,450.35 | 4.9% | 8 |
| 2026-07-13 13:53:00 | $200.08 | BUY | 250 | $50,020.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,464.75 | 4.93% | 8 |
| 2026-07-13 13:52:00 | $200.15 | BUY | 250 | $50,038.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,446.98 | 4.89% | 8 |
| 2026-07-13 13:51:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,440.00 | 4.88% | 8 |
| 2026-07-13 13:50:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,455.00 | 4.91% | 8 |
| 2026-07-13 13:49:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,302.50 | 4.59% | 8 |
| 2026-07-13 12:50:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,287.50 | 4.56% | 8 |
| 2026-07-13 12:37:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,325.00 | 4.64% | 8 |
| 2026-07-08 12:41:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,862.50 | 3.68% | 13 |
| 2026-07-08 12:39:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,830.00 | 3.61% | 13 |
| 2026-07-08 12:38:00 | $202.52 | BUY | 250 | $50,630.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,855.00 | 3.66% | 13 |
| 2026-07-08 12:37:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,827.50 | 3.61% | 13 |
| 2026-07-08 12:36:00 | $202.42 | BUY | 250 | $50,604.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,880.65 | 3.72% | 13 |
| 2026-07-08 12:33:00 | $202.75 | BUY | 250 | $50,687.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,797.50 | 3.55% | 13 |
| 2026-07-08 12:32:00 | $202.45 | BUY | 250 | $50,611.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,873.75 | 3.7% | 13 |
| 2026-07-08 12:30:00 | $202.75 | BUY | 250 | $50,687.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,797.50 | 3.55% | 13 |
| 2026-07-08 12:29:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,950.00 | 3.86% | 13 |
| 2026-07-08 12:28:00 | $202.14 | BUY | 250 | $50,535.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,949.40 | 3.86% | 13 |
| 2026-07-08 12:27:00 | $202.26 | BUY | 250 | $50,564.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,920.15 | 3.8% | 13 |
| 2026-07-08 12:26:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,817.50 | 3.59% | 13 |
| 2026-07-08 12:25:00 | $202.07 | BUY | 250 | $50,517.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,967.55 | 3.89% | 13 |
| 2026-07-08 12:24:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,952.50 | 3.86% | 13 |
| 2026-07-08 12:23:00 | $202.17 | BUY | 250 | $50,541.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,943.55 | 3.85% | 13 |
| 2026-07-08 12:22:00 | $202.06 | BUY | 250 | $50,515.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,970.00 | 3.9% | 13 |
| 2026-07-08 12:21:00 | $202.49 | BUY | 250 | $50,622.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,862.72 | 3.68% | 13 |
| 2026-07-08 12:20:00 | $202.03 | BUY | 250 | $50,507.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,977.85 | 3.92% | 13 |
| 2026-07-08 12:19:00 | $201.86 | BUY | 250 | $50,463.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,021.25 | 4.01% | 13 |
| 2026-07-08 12:18:00 | $201.61 | BUY | 250 | $50,403.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,081.50 | 4.13% | 13 |
| 2026-07-08 12:17:00 | $201.72 | BUY | 250 | $50,428.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,056.25 | 4.08% | 13 |
| 2026-07-08 12:16:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,080.00 | 4.13% | 13 |
| 2026-07-08 12:15:00 | $202.14 | BUY | 250 | $50,534.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,950.80 | 3.86% | 13 |
| 2026-07-08 12:14:00 | $202.44 | BUY | 250 | $50,609.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,875.10 | 3.71% | 13 |
| 2026-07-08 12:13:00 | $202.41 | BUY | 250 | $50,603.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,881.88 | 3.72% | 13 |
| 2026-07-08 12:12:00 | $202.11 | BUY | 250 | $50,527.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,957.50 | 3.87% | 13 |
| 2026-07-08 12:11:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,010.00 | 3.98% | 13 |
| 2026-07-08 12:10:00 | $200.73 | BUY | 250 | $50,181.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,303.50 | 4.59% | 13 |
| 2026-07-08 12:09:00 | $201.36 | BUY | 250 | $50,340.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,145.00 | 4.26% | 13 |
| 2026-07-08 12:08:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,302.50 | 4.59% | 13 |
| 2026-07-08 12:07:00 | $200.90 | BUY | 250 | $50,224.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,260.33 | 4.5% | 13 |
| 2026-07-08 12:06:00 | $200.63 | BUY | 250 | $50,158.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,326.48 | 4.64% | 13 |
| 2026-07-08 12:05:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,262.50 | 4.5% | 13 |
| 2026-07-08 12:04:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,370.00 | 4.73% | 13 |
| 2026-07-08 12:03:00 | $200.48 | BUY | 250 | $50,119.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,365.20 | 4.72% | 13 |
| 2026-07-08 12:02:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,337.50 | 4.66% | 13 |
| 2026-07-08 12:01:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,352.50 | 4.69% | 13 |
| 2026-07-08 12:00:00 | $200.49 | BUY | 250 | $50,122.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,362.77 | 4.71% | 13 |
| 2026-07-08 11:59:00 | $200.18 | BUY | 250 | $50,046.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,438.83 | 4.87% | 13 |
| 2026-07-08 11:58:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,477.50 | 4.95% | 13 |
| 2026-07-08 11:57:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,410.00 | 4.81% | 13 |
| 2026-07-08 11:56:00 | $200.44 | BUY | 250 | $50,109.70 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,375.30 | 4.74% | 13 |
| 2026-07-08 11:55:00 | $200.43 | BUY | 250 | $50,107.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,377.10 | 4.74% | 13 |
| 2026-07-08 11:54:00 | $200.14 | BUY | 250 | $50,036.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,448.90 | 4.89% | 13 |
| 2026-07-08 11:53:00 | $200.06 | BUY | 250 | $50,015.30 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,469.70 | 4.94% | 13 |
| 2026-07-08 11:52:00 | $200.19 | BUY | 250 | $50,046.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,438.75 | 4.87% | 13 |
| 2026-07-08 11:51:00 | $200.29 | BUY | 250 | $50,072.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,412.40 | 4.82% | 13 |
| 2026-07-08 11:50:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,422.50 | 4.84% | 13 |
| 2026-07-08 11:49:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,422.50 | 4.84% | 13 |
| 2026-07-08 11:48:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,422.50 | 4.84% | 13 |
| 2026-07-08 11:47:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,422.50 | 4.84% | 13 |
| 2026-07-08 11:46:00 | $199.91 | BUY | 250 | $49,978.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,506.48 | 5.02% | 13 |
| 2026-07-08 11:45:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,577.50 | 5.16% | 13 |
| 2026-07-08 11:44:00 | $199.83 | BUY | 250 | $49,956.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,528.75 | 5.06% | 13 |
| 2026-07-08 11:43:00 | $199.92 | BUY | 250 | $49,980.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,505.00 | 5.01% | 13 |
| 2026-07-08 11:42:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,607.50 | 5.23% | 13 |
| 2026-07-08 11:41:00 | $199.61 | BUY | 250 | $49,901.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,583.75 | 5.18% | 13 |
| 2026-07-08 11:40:00 | $200.01 | BUY | 250 | $50,001.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,483.55 | 4.97% | 13 |
| 2026-07-08 11:39:00 | $200.13 | BUY | 250 | $50,031.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,453.75 | 4.9% | 13 |
| 2026-07-08 11:38:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,385.00 | 4.76% | 13 |
| 2026-07-08 11:37:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,315.00 | 4.61% | 13 |
| 2026-07-08 11:36:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,312.50 | 4.61% | 13 |
| 2026-07-08 11:35:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,260.00 | 4.5% | 13 |
| 2026-07-08 11:34:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,362.50 | 4.71% | 13 |
| 2026-07-08 11:33:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,272.50 | 4.53% | 13 |
| 2026-07-08 11:32:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,425.00 | 4.84% | 13 |
| 2026-07-08 11:31:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,427.50 | 4.85% | 13 |
| 2026-07-08 11:30:00 | $200.23 | BUY | 250 | $50,056.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,428.75 | 4.85% | 13 |
| 2026-07-08 11:29:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,375.00 | 4.74% | 13 |
| 2026-07-08 11:28:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,380.00 | 4.75% | 13 |
| 2026-07-08 11:27:00 | $199.52 | BUY | 250 | $49,880.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,605.00 | 5.22% | 13 |
| 2026-07-08 11:26:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,440.00 | 4.88% | 13 |
| 2026-07-08 11:25:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,440.00 | 4.88% | 13 |
| 2026-07-08 11:24:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,437.50 | 4.87% | 13 |
| 2026-07-08 11:23:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,452.50 | 4.9% | 13 |
| 2026-07-08 11:22:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,342.50 | 4.67% | 13 |
| 2026-07-08 11:21:00 | $201.47 | BUY | 250 | $50,367.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,117.50 | 4.2% | 13 |
| 2026-07-08 11:20:00 | $201.37 | BUY | 250 | $50,342.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,142.18 | 4.26% | 13 |
| 2026-07-08 11:19:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,062.50 | 4.09% | 13 |
| 2026-07-08 11:18:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,205.00 | 4.39% | 13 |
| 2026-07-08 11:17:00 | $201.34 | BUY | 250 | $50,333.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,151.25 | 4.27% | 13 |
| 2026-07-08 11:16:00 | $201.82 | BUY | 250 | $50,455.90 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,029.05 | 4.02% | 13 |
| 2026-07-08 11:15:00 | $202.06 | BUY | 250 | $50,515.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,970.00 | 3.9% | 13 |
| 2026-07-08 11:14:00 | $201.75 | BUY | 250 | $50,436.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,048.75 | 4.06% | 13 |
| 2026-07-08 11:13:00 | $201.80 | BUY | 250 | $50,450.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,035.00 | 4.03% | 13 |
| 2026-07-08 11:12:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,972.50 | 3.9% | 13 |
| 2026-07-08 11:11:00 | $202.03 | BUY | 250 | $50,507.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,977.50 | 3.92% | 13 |
| 2026-07-08 11:10:00 | $202.52 | BUY | 250 | $50,630.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,855.00 | 3.66% | 13 |
| 2026-07-08 11:08:00 | $202.97 | BUY | 250 | $50,742.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,742.50 | 3.43% | 13 |
| 2026-07-08 11:07:00 | $203.01 | BUY | 250 | $50,752.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,732.50 | 3.41% | 13 |
| 2026-07-08 11:06:00 | $203.03 | BUY | 250 | $50,757.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,727.50 | 3.4% | 13 |
| 2026-07-08 11:05:00 | $202.52 | BUY | 250 | $50,630.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,854.93 | 3.66% | 13 |
| 2026-07-08 11:04:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,760.00 | 3.47% | 13 |
| 2026-07-08 11:03:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,885.00 | 3.73% | 13 |
| 2026-07-08 11:02:00 | $202.51 | BUY | 250 | $50,627.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,857.50 | 3.67% | 13 |
| 2026-07-08 11:01:00 | $202.51 | BUY | 250 | $50,627.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,857.50 | 3.67% | 13 |
| 2026-07-08 11:00:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,832.50 | 3.62% | 13 |
| 2026-07-08 10:59:00 | $202.44 | BUY | 250 | $50,610.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,875.00 | 3.7% | 13 |
| 2026-07-08 10:58:00 | $202.16 | BUY | 250 | $50,540.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,945.00 | 3.85% | 13 |
| 2026-07-08 10:57:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,950.00 | 3.86% | 13 |
| 2026-07-08 10:56:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,925.00 | 3.81% | 13 |
| 2026-07-08 10:55:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,765.00 | 3.48% | 13 |
| 2026-07-08 10:54:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,877.50 | 3.71% | 13 |
| 2026-07-08 10:53:00 | $203.01 | BUY | 250 | $50,752.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,732.50 | 3.41% | 13 |
| 2026-07-08 10:52:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,780.00 | 3.51% | 13 |
| 2026-07-08 10:51:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,025.00 | 4.01% | 13 |
| 2026-07-08 10:50:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,025.00 | 4.01% | 13 |
| 2026-07-08 10:49:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,807.50 | 3.57% | 13 |
| 2026-07-08 10:48:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,807.50 | 3.57% | 13 |
| 2026-07-08 10:47:00 | $201.97 | BUY | 250 | $50,492.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,992.50 | 3.95% | 13 |
| 2026-07-08 10:46:00 | $202.81 | BUY | 250 | $50,702.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,782.50 | 3.52% | 13 |
| 2026-07-08 10:45:00 | $202.78 | BUY | 250 | $50,696.10 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,788.95 | 3.53% | 13 |
| 2026-07-08 10:44:00 | $203.07 | BUY | 250 | $50,767.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,717.50 | 3.38% | 13 |
| 2026-07-08 10:43:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,787.50 | 3.53% | 13 |
| 2026-07-08 10:42:00 | $202.00 | BUY | 250 | $50,500.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,985.00 | 3.93% | 13 |
| 2026-07-08 10:41:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,770.00 | 3.49% | 13 |
| 2026-07-08 10:40:00 | $202.83 | BUY | 250 | $50,707.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,777.50 | 3.51% | 13 |
| 2026-07-08 10:39:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,807.50 | 3.57% | 13 |
| 2026-07-08 10:38:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,832.50 | 3.62% | 13 |
| 2026-07-08 10:33:00 | $202.55 | BUY | 250 | $50,637.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,847.50 | 3.65% | 13 |
| 2026-07-08 10:32:00 | $202.26 | BUY | 250 | $50,565.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,920.00 | 3.8% | 13 |
| 2026-07-08 10:12:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,702.50 | 3.35% | 13 |
| 2026-07-07 11:06:00 | $203.33 | BUY | 240 | $48,799.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,586.40 | 3.25% | 14 |
| 2026-07-07 11:03:00 | $203.45 | BUY | 240 | $48,828.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,557.60 | 3.19% | 14 |
| 2026-07-07 11:01:00 | $203.38 | BUY | 240 | $48,811.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,574.40 | 3.23% | 14 |
| 2026-07-07 10:58:00 | $203.37 | BUY | 240 | $48,808.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,576.80 | 3.23% | 14 |
| 2026-07-07 10:57:00 | $203.02 | BUY | 240 | $48,724.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,660.80 | 3.41% | 14 |
| 2026-07-07 10:56:00 | $203.12 | BUY | 240 | $48,748.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,636.80 | 3.36% | 14 |
| 2026-07-07 10:55:00 | $202.77 | BUY | 240 | $48,664.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,720.80 | 3.54% | 14 |
| 2026-07-07 10:54:00 | $202.50 | BUY | 240 | $48,600.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,785.60 | 3.67% | 14 |
| 2026-07-07 10:53:00 | $203.09 | BUY | 240 | $48,741.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,644.00 | 3.37% | 14 |
| 2026-07-07 10:52:00 | $202.74 | BUY | 240 | $48,657.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,728.00 | 3.55% | 14 |
| 2026-07-07 10:51:00 | $202.33 | BUY | 240 | $48,559.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,826.40 | 3.76% | 14 |
| 2026-07-07 10:50:00 | $202.04 | BUY | 240 | $48,489.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,896.00 | 3.91% | 14 |
| 2026-07-07 10:49:00 | $201.73 | BUY | 240 | $48,415.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,970.40 | 4.07% | 14 |
| 2026-07-07 10:48:00 | $201.34 | BUY | 240 | $48,321.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,064.00 | 4.27% | 14 |
| 2026-07-07 10:47:00 | $201.91 | BUY | 240 | $48,458.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,927.20 | 3.98% | 14 |
| 2026-07-07 10:46:00 | $201.38 | BUY | 240 | $48,331.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,054.40 | 4.25% | 14 |
| 2026-07-07 10:45:00 | $200.45 | BUY | 240 | $48,108.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,277.60 | 4.73% | 14 |
| 2026-07-07 10:44:00 | $200.56 | BUY | 240 | $48,134.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,251.20 | 4.68% | 14 |
| 2026-07-07 10:43:00 | $200.57 | BUY | 240 | $48,136.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,248.80 | 4.67% | 14 |
| 2026-07-07 10:42:00 | $200.64 | BUY | 240 | $48,153.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,232.00 | 4.64% | 14 |
| 2026-07-07 10:41:00 | $200.06 | BUY | 240 | $48,014.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,371.20 | 4.94% | 14 |
| 2026-07-07 10:40:00 | $200.21 | BUY | 240 | $48,050.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,335.20 | 4.86% | 14 |
| 2026-07-07 10:39:00 | $200.51 | BUY | 240 | $48,122.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,263.20 | 4.7% | 14 |
| 2026-07-07 10:38:00 | $200.80 | BUY | 240 | $48,192.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,193.60 | 4.55% | 14 |
| 2026-07-07 10:37:00 | $200.99 | BUY | 240 | $48,237.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,148.00 | 4.45% | 14 |
| 2026-07-07 10:36:00 | $201.93 | BUY | 240 | $48,463.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,922.40 | 3.97% | 14 |
| 2026-07-07 10:35:00 | $201.82 | BUY | 240 | $48,436.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,948.80 | 4.02% | 14 |
| 2026-07-07 10:34:00 | $202.26 | BUY | 240 | $48,542.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,843.20 | 3.8% | 14 |
| 2026-07-07 10:33:00 | $202.76 | BUY | 240 | $48,662.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,723.20 | 3.54% | 14 |
| 2026-07-07 10:32:00 | $202.36 | BUY | 240 | $48,566.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,819.20 | 3.75% | 14 |
| 2026-07-07 10:31:00 | $203.18 | BUY | 240 | $48,763.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,622.40 | 3.33% | 14 |
| 2026-07-07 10:30:00 | $202.60 | BUY | 240 | $48,624.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,761.60 | 3.62% | 14 |
| 2026-07-07 10:29:00 | $203.23 | BUY | 240 | $48,775.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,610.40 | 3.3% | 14 |
| 2026-07-07 10:28:00 | $202.51 | BUY | 240 | $48,602.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,783.20 | 3.67% | 14 |
| 2026-07-07 10:27:00 | $201.93 | BUY | 240 | $48,463.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,922.40 | 3.97% | 14 |
| 2026-07-07 10:26:00 | $201.35 | BUY | 240 | $48,324.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,061.60 | 4.27% | 14 |
| 2026-07-07 10:25:00 | $200.94 | BUY | 240 | $48,225.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,160.00 | 4.48% | 14 |
| 2026-07-07 10:24:00 | $201.30 | BUY | 240 | $48,312.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $2,073.60 | 4.29% | 14 |
| 2026-07-07 10:23:00 | $201.70 | BUY | 240 | $48,408.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,977.60 | 4.09% | 14 |
| 2026-07-07 10:22:00 | $202.14 | BUY | 240 | $48,513.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,872.00 | 3.86% | 14 |
| 2026-07-07 10:21:00 | $202.61 | BUY | 240 | $48,626.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,759.20 | 3.62% | 14 |
| 2026-07-07 10:20:00 | $202.81 | BUY | 240 | $48,674.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,711.20 | 3.52% | 14 |
| 2026-07-07 10:19:00 | $202.74 | BUY | 240 | $48,657.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,728.00 | 3.55% | 14 |
| 2026-07-07 10:18:00 | $203.60 | BUY | 240 | $48,864.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,521.60 | 3.11% | 14 |
| 2026-07-07 10:17:00 | $203.11 | BUY | 240 | $48,746.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,639.20 | 3.36% | 14 |
| 2026-07-07 10:16:00 | $203.62 | BUY | 240 | $48,868.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,516.80 | 3.1% | 14 |
| 2026-07-07 10:15:00 | $204.05 | BUY | 240 | $48,972.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,413.60 | 2.89% | 14 |
| 2026-07-07 10:14:00 | $204.03 | BUY | 240 | $48,967.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,418.40 | 2.9% | 14 |
| 2026-07-07 10:13:00 | $205.12 | BUY | 240 | $49,228.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,156.80 | 2.35% | 14 |
| 2026-07-07 10:12:00 | $204.40 | BUY | 240 | $49,056.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,329.60 | 2.71% | 14 |
| 2026-07-07 10:11:00 | $205.18 | BUY | 240 | $49,243.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,142.40 | 2.32% | 14 |
| 2026-07-07 10:10:00 | $205.59 | BUY | 240 | $49,341.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,044.00 | 2.12% | 14 |
| 2026-07-07 10:09:00 | $205.63 | BUY | 240 | $49,351.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,034.40 | 2.1% | 14 |
| 2026-07-07 10:08:00 | $205.51 | BUY | 240 | $49,322.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,063.20 | 2.16% | 14 |
| 2026-07-07 10:07:00 | $205.88 | BUY | 240 | $49,411.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $974.40 | 1.97% | 14 |
| 2026-07-07 10:06:00 | $206.60 | BUY | 240 | $49,584.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $801.60 | 1.62% | 14 |
| 2026-07-07 10:05:00 | $205.48 | BUY | 240 | $49,315.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,070.40 | 2.17% | 14 |
| 2026-07-07 10:04:00 | $205.59 | BUY | 240 | $49,341.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,044.00 | 2.12% | 14 |
| 2026-07-07 10:03:00 | $205.32 | BUY | 240 | $49,276.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $1,108.80 | 2.25% | 14 |
| 2026-07-07 10:02:00 | $205.85 | BUY | 240 | $49,404.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $981.60 | 1.99% | 14 |
| 2026-07-07 10:01:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $818.40 | 1.65% | 14 |
| 2026-07-07 10:00:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-07-21 09:35:00 | $211.00 | Sold | $636.00 | 1.27% | 14 |
| 2026-07-07 09:59:00 | $207.61 | BUY | 240 | $49,826.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $559.20 | 1.12% | 14 |
| 2026-07-07 09:58:00 | $206.67 | BUY | 240 | $49,600.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $784.80 | 1.58% | 14 |
| 2026-07-07 09:57:00 | $206.44 | BUY | 240 | $49,545.60 | 2026-07-21 09:30:00 | $209.94 | Sold | $840.00 | 1.7% | 14 |
| 2026-07-07 09:56:00 | $206.15 | BUY | 240 | $49,476.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $909.60 | 1.84% | 14 |
| 2026-07-07 09:55:00 | $205.80 | BUY | 240 | $49,392.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $993.60 | 2.01% | 14 |
| 2026-07-07 09:54:00 | $206.60 | BUY | 240 | $49,584.00 | 2026-07-21 09:30:00 | $209.94 | Sold | $801.60 | 1.62% | 14 |
| 2026-07-07 09:53:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $830.40 | 1.68% | 14 |
| 2026-07-07 09:52:00 | $207.82 | BUY | 240 | $49,876.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $508.80 | 1.02% | 14 |
| 2026-07-07 09:50:00 | $208.25 | BUY | 240 | $49,980.00 | 2026-07-21 09:35:00 | $211.00 | Sold | $660.00 | 1.32% | 14 |
| 2026-07-07 09:40:00 | $207.48 | BUY | 240 | $49,795.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $590.40 | 1.19% | 14 |
| 2026-07-07 09:39:00 | $207.51 | BUY | 240 | $49,802.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $583.20 | 1.17% | 14 |
| 2026-07-07 09:38:00 | $207.51 | BUY | 240 | $49,802.40 | 2026-07-21 09:30:00 | $209.94 | Sold | $583.20 | 1.17% | 14 |
| 2026-07-07 09:37:00 | $207.92 | BUY | 240 | $49,900.80 | 2026-07-21 09:35:00 | $211.00 | Sold | $739.20 | 1.48% | 14 |
| 2026-07-07 09:36:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-07-21 09:30:00 | $209.94 | Sold | $676.80 | 1.36% | 14 |
| 2026-07-07 09:35:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-07-21 09:30:00 | $209.94 | Sold | $758.40 | 1.53% | 14 |
| 2026-07-07 09:34:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-07-21 09:35:00 | $211.00 | Sold | $573.60 | 1.15% | 14 |
| 2026-07-07 09:33:00 | $208.10 | BUY | 240 | $49,944.00 | 2026-07-21 09:35:00 | $211.00 | Sold | $696.00 | 1.39% | 14 |
| 2026-07-07 09:31:00 | $212.55 | BUY | 240 | $51,012.00 | 2026-07-21 11:10:00 | $214.92 | Sold | $568.80 | 1.12% | 14 |
| 2026-07-07 09:30:00 | $212.94 | BUY | 240 | $51,105.60 | 2026-07-21 11:15:00 | $215.39 | Sold | $588.00 | 1.15% | 14 |
| 2026-07-06 15:59:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-21 15:49:00 | $219.83 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-06 15:58:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-07-21 13:07:00 | $219.43 | Sold | $508.30 | 1.02% | 15 |
| 2026-07-06 15:57:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-07-21 13:07:00 | $219.43 | Sold | $579.60 | 1.16% | 15 |
| 2026-07-06 15:56:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-07-21 12:52:00 | $218.33 | Sold | $554.30 | 1.12% | 15 |
| 2026-07-06 15:55:00 | $215.77 | BUY | 230 | $49,625.90 | 2026-07-21 12:51:00 | $218.01 | Sold | $516.35 | 1.04% | 15 |
| 2026-07-06 15:54:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-07-21 12:54:00 | $218.78 | Sold | $535.90 | 1.08% | 15 |
| 2026-07-06 15:53:00 | $216.71 | BUY | 230 | $49,843.90 | 2026-07-21 13:07:00 | $219.43 | Sold | $625.03 | 1.25% | 15 |
| 2026-07-06 15:52:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-07-21 13:07:00 | $219.43 | Sold | $607.20 | 1.22% | 15 |
| 2026-07-06 15:51:00 | $216.75 | BUY | 230 | $49,851.40 | 2026-07-21 13:07:00 | $219.43 | Sold | $617.53 | 1.24% | 15 |
| 2026-07-06 15:50:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-07-21 13:07:00 | $219.43 | Sold | $512.90 | 1.03% | 15 |
| 2026-07-06 15:49:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-07-21 12:54:00 | $218.78 | Sold | $501.40 | 1.01% | 15 |
| 2026-07-06 15:48:00 | $216.40 | BUY | 230 | $49,770.90 | 2026-07-21 12:54:00 | $218.78 | Sold | $548.55 | 1.1% | 15 |
| 2026-07-06 15:47:00 | $216.39 | BUY | 230 | $49,769.70 | 2026-07-21 12:54:00 | $218.78 | Sold | $549.70 | 1.1% | 15 |
| 2026-07-06 15:46:00 | $216.43 | BUY | 230 | $49,778.00 | 2026-07-21 12:54:00 | $218.78 | Sold | $541.37 | 1.09% | 15 |
| 2026-07-06 15:45:00 | $216.42 | BUY | 230 | $49,776.40 | 2026-07-21 12:54:00 | $218.78 | Sold | $543.03 | 1.09% | 15 |
| 2026-07-06 15:44:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-07-21 13:07:00 | $219.43 | Sold | $632.50 | 1.27% | 15 |
| 2026-07-06 15:43:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-07-21 12:54:00 | $218.78 | Sold | $556.60 | 1.12% | 15 |
| 2026-07-06 15:42:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-07-21 12:52:00 | $218.33 | Sold | $556.60 | 1.12% | 15 |
| 2026-07-06 15:41:00 | $215.90 | BUY | 230 | $49,655.90 | 2026-07-21 12:52:00 | $218.33 | Sold | $560.05 | 1.13% | 15 |
| 2026-07-06 15:40:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-07-21 12:54:00 | $218.78 | Sold | $596.78 | 1.2% | 15 |
| 2026-07-06 15:39:00 | $215.82 | BUY | 230 | $49,638.60 | 2026-07-21 12:51:00 | $218.01 | Sold | $503.70 | 1.01% | 15 |
| 2026-07-06 15:38:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-07-21 12:54:00 | $218.78 | Sold | $519.80 | 1.04% | 15 |
| 2026-07-06 15:37:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-07-21 12:54:00 | $218.78 | Sold | $602.60 | 1.21% | 15 |
| 2026-07-06 15:36:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-07-21 13:07:00 | $219.43 | Sold | $600.30 | 1.2% | 15 |
| 2026-07-06 15:35:00 | $216.63 | BUY | 230 | $49,824.30 | 2026-07-21 12:55:00 | $218.81 | Sold | $502.00 | 1.01% | 15 |
| 2026-07-06 15:34:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-07-21 13:07:00 | $219.43 | Sold | $611.80 | 1.23% | 15 |
| 2026-07-06 15:33:00 | $216.52 | BUY | 230 | $49,799.70 | 2026-07-21 12:54:00 | $218.78 | Sold | $519.66 | 1.04% | 15 |
| 2026-07-06 15:32:00 | $217.22 | BUY | 230 | $49,959.40 | 2026-07-21 13:07:00 | $219.43 | Sold | $509.45 | 1.02% | 15 |
| 2026-07-06 15:31:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-07-21 13:07:00 | $219.43 | Sold | $607.20 | 1.22% | 15 |
| 2026-07-06 15:30:00 | $217.05 | BUY | 230 | $49,921.00 | 2026-07-21 13:07:00 | $219.43 | Sold | $547.88 | 1.1% | 15 |
| 2026-07-06 15:29:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-07-21 13:07:00 | $219.43 | Sold | $602.60 | 1.21% | 15 |
| 2026-07-06 15:28:00 | $216.75 | BUY | 230 | $49,853.60 | 2026-07-21 13:07:00 | $219.43 | Sold | $615.30 | 1.23% | 15 |
| 2026-07-06 15:27:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-07-21 12:54:00 | $218.78 | Sold | $512.90 | 1.03% | 15 |
| 2026-07-06 15:26:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-07-21 12:54:00 | $218.78 | Sold | $524.40 | 1.05% | 15 |
| 2026-07-06 15:25:00 | $216.41 | BUY | 230 | $49,773.10 | 2026-07-21 12:54:00 | $218.78 | Sold | $546.25 | 1.1% | 15 |
| 2026-07-06 15:24:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-07-21 12:54:00 | $218.78 | Sold | $561.20 | 1.13% | 15 |
| 2026-07-06 15:23:00 | $216.05 | BUY | 230 | $49,692.60 | 2026-07-21 12:52:00 | $218.33 | Sold | $523.25 | 1.05% | 15 |
| 2026-07-06 15:22:00 | $216.24 | BUY | 230 | $49,736.30 | 2026-07-21 12:54:00 | $218.78 | Sold | $583.10 | 1.17% | 15 |
| 2026-07-06 15:21:00 | $215.86 | BUY | 230 | $49,648.40 | 2026-07-21 12:52:00 | $218.33 | Sold | $567.46 | 1.14% | 15 |
| 2026-07-06 15:20:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-07-21 12:52:00 | $218.33 | Sold | $565.80 | 1.14% | 15 |
| 2026-07-06 15:19:00 | $215.88 | BUY | 230 | $49,652.40 | 2026-07-21 12:52:00 | $218.33 | Sold | $563.50 | 1.13% | 15 |
| 2026-07-06 15:18:00 | $216.06 | BUY | 230 | $49,693.80 | 2026-07-21 12:52:00 | $218.33 | Sold | $522.10 | 1.05% | 15 |
| 2026-07-06 15:17:00 | $215.88 | BUY | 230 | $49,652.40 | 2026-07-21 12:52:00 | $218.33 | Sold | $563.50 | 1.13% | 15 |
| 2026-07-06 15:16:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-07-21 12:51:00 | $218.01 | Sold | $508.30 | 1.02% | 15 |
| 2026-07-06 15:15:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-07-21 12:52:00 | $218.33 | Sold | $506.00 | 1.02% | 15 |
| 2026-07-06 15:14:00 | $216.56 | BUY | 230 | $49,807.60 | 2026-07-21 12:54:00 | $218.78 | Sold | $511.75 | 1.03% | 15 |
| 2026-07-06 15:13:00 | $217.00 | BUY | 230 | $49,908.90 | 2026-07-21 13:07:00 | $219.43 | Sold | $560.05 | 1.12% | 15 |
| 2026-07-06 15:12:00 | $217.05 | BUY | 230 | $49,920.40 | 2026-07-21 13:07:00 | $219.43 | Sold | $548.55 | 1.1% | 15 |
| 2026-07-06 15:11:00 | $216.82 | BUY | 230 | $49,869.40 | 2026-07-21 13:07:00 | $219.43 | Sold | $599.47 | 1.2% | 15 |
| 2026-07-06 15:10:00 | $217.06 | BUY | 230 | $49,922.60 | 2026-07-21 13:07:00 | $219.43 | Sold | $546.25 | 1.09% | 15 |
| 2026-07-06 15:09:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-07-21 13:07:00 | $219.43 | Sold | $579.60 | 1.16% | 15 |
| 2026-07-06 15:08:00 | $217.15 | BUY | 230 | $49,943.40 | 2026-07-21 13:07:00 | $219.43 | Sold | $525.55 | 1.05% | 15 |
| 2026-07-06 15:07:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-07-21 15:49:00 | $219.83 | Sold | $506.00 | 1.01% | 15 |
| 2026-07-06 15:06:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-07-21 13:09:00 | $219.75 | Sold | $567.99 | 1.14% | 15 |
| 2026-07-06 15:05:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-07-21 13:07:00 | $219.43 | Sold | $524.40 | 1.05% | 15 |
| 2026-07-06 15:04:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-07-21 13:07:00 | $219.43 | Sold | $512.90 | 1.03% | 15 |
| 2026-07-06 15:03:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-07-21 13:09:00 | $219.75 | Sold | $558.79 | 1.12% | 15 |
| 2026-07-06 15:02:00 | $218.12 | BUY | 230 | $50,168.00 | 2026-07-21 15:50:00 | $220.51 | Sold | $549.26 | 1.09% | 15 |
| 2026-07-06 15:01:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-07-21 15:50:00 | $220.51 | Sold | $570.40 | 1.14% | 15 |
| 2026-07-06 15:00:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-21 15:50:00 | $220.51 | Sold | $542.80 | 1.08% | 15 |
| 2026-07-06 14:59:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-07-21 15:50:00 | $220.51 | Sold | $552.00 | 1.1% | 15 |
| 2026-07-06 14:58:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-07-21 15:50:00 | $220.51 | Sold | $512.90 | 1.02% | 15 |
| 2026-07-06 14:57:00 | $218.60 | BUY | 230 | $50,277.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $536.15 | 1.07% | 16 |
| 2026-07-06 14:56:00 | $218.45 | BUY | 230 | $50,242.90 | 2026-07-22 09:33:00 | $220.93 | Sold | $571.04 | 1.14% | 16 |
| 2026-07-06 14:55:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-07-22 09:33:00 | $220.93 | Sold | $561.20 | 1.12% | 16 |
| 2026-07-06 14:54:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-07-22 09:33:00 | $220.93 | Sold | $533.60 | 1.06% | 16 |
| 2026-07-06 14:53:00 | $219.05 | BUY | 230 | $50,381.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $678.50 | 1.35% | 16 |
| 2026-07-06 14:52:00 | $218.90 | BUY | 230 | $50,346.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $713.85 | 1.42% | 16 |
| 2026-07-06 14:51:00 | $219.24 | BUY | 230 | $50,424.60 | 2026-07-22 09:34:00 | $222.00 | Sold | $635.42 | 1.26% | 16 |
| 2026-07-06 14:50:00 | $219.33 | BUY | 230 | $50,446.60 | 2026-07-22 09:34:00 | $222.00 | Sold | $613.36 | 1.22% | 16 |
| 2026-07-06 14:48:00 | $219.04 | BUY | 230 | $50,379.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $680.80 | 1.35% | 16 |
| 2026-07-06 14:47:00 | $219.31 | BUY | 230 | $50,441.30 | 2026-07-22 09:34:00 | $222.00 | Sold | $618.70 | 1.23% | 16 |
| 2026-07-06 14:46:00 | $219.13 | BUY | 230 | $50,398.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $661.20 | 1.31% | 16 |
| 2026-07-06 14:45:00 | $219.30 | BUY | 230 | $50,439.60 | 2026-07-22 09:34:00 | $222.00 | Sold | $620.42 | 1.23% | 16 |
| 2026-07-06 14:44:00 | $219.30 | BUY | 230 | $50,437.90 | 2026-07-22 09:34:00 | $222.00 | Sold | $622.15 | 1.23% | 16 |
| 2026-07-06 14:43:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-22 09:34:00 | $222.00 | Sold | $623.30 | 1.24% | 16 |
| 2026-07-06 14:42:00 | $219.26 | BUY | 230 | $50,429.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $630.78 | 1.25% | 16 |
| 2026-07-06 14:41:00 | $219.02 | BUY | 230 | $50,374.60 | 2026-07-22 09:34:00 | $222.00 | Sold | $685.40 | 1.36% | 16 |
| 2026-07-06 14:39:00 | $219.04 | BUY | 230 | $50,378.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $681.24 | 1.35% | 16 |
| 2026-07-06 14:36:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $625.60 | 1.24% | 16 |
| 2026-07-06 14:35:00 | $219.33 | BUY | 230 | $50,445.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $614.63 | 1.22% | 16 |
| 2026-07-06 14:34:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-22 09:34:00 | $222.00 | Sold | $623.30 | 1.24% | 16 |
| 2026-07-02 15:59:00 | $219.65 | BUY | 210 | $46,126.50 | 2026-07-22 09:35:00 | $223.27 | Sold | $760.20 | 1.65% | 20 |
| 2026-07-02 15:55:00 | $219.30 | BUY | 210 | $46,051.90 | 2026-07-22 09:34:00 | $222.00 | Sold | $568.05 | 1.23% | 20 |
| 2026-07-02 15:54:00 | $219.41 | BUY | 210 | $46,076.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $543.90 | 1.18% | 20 |
| 2026-07-02 15:53:00 | $219.05 | BUY | 210 | $46,000.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $619.50 | 1.35% | 20 |
| 2026-07-02 15:52:00 | $218.94 | BUY | 210 | $45,978.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $641.84 | 1.4% | 20 |
| 2026-07-02 15:51:00 | $218.81 | BUY | 210 | $45,949.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $670.95 | 1.46% | 20 |
| 2026-07-02 15:50:00 | $219.52 | BUY | 210 | $46,099.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $520.80 | 1.13% | 20 |
| 2026-07-02 15:49:00 | $218.62 | BUY | 210 | $45,910.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $709.80 | 1.55% | 20 |
| 2026-07-02 15:48:00 | $218.21 | BUY | 210 | $45,824.10 | 2026-07-22 09:33:00 | $220.93 | Sold | $571.20 | 1.25% | 20 |
| 2026-07-02 15:47:00 | $218.46 | BUY | 210 | $45,876.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $518.70 | 1.13% | 20 |
| 2026-07-02 15:46:00 | $218.81 | BUY | 210 | $45,950.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $669.90 | 1.46% | 20 |
| 2026-07-02 15:45:00 | $218.76 | BUY | 210 | $45,939.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $680.23 | 1.48% | 20 |
| 2026-07-02 15:44:00 | $218.35 | BUY | 210 | $45,853.50 | 2026-07-22 09:33:00 | $220.93 | Sold | $541.80 | 1.18% | 20 |
| 2026-07-02 15:43:00 | $218.36 | BUY | 210 | $45,854.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $540.75 | 1.18% | 20 |
| 2026-07-02 15:42:00 | $218.65 | BUY | 210 | $45,916.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $703.50 | 1.53% | 20 |
| 2026-07-02 15:41:00 | $218.66 | BUY | 210 | $45,917.60 | 2026-07-22 09:34:00 | $222.00 | Sold | $702.45 | 1.53% | 20 |
| 2026-07-02 15:40:00 | $218.65 | BUY | 210 | $45,916.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $703.50 | 1.53% | 20 |
| 2026-07-02 15:39:00 | $218.67 | BUY | 210 | $45,920.70 | 2026-07-22 09:34:00 | $222.00 | Sold | $699.30 | 1.52% | 20 |
| 2026-07-02 15:38:00 | $218.67 | BUY | 210 | $45,920.70 | 2026-07-22 09:34:00 | $222.00 | Sold | $699.30 | 1.52% | 20 |
| 2026-07-02 15:37:00 | $218.46 | BUY | 210 | $45,876.20 | 2026-07-22 09:33:00 | $220.93 | Sold | $519.08 | 1.13% | 20 |
| 2026-07-02 15:36:00 | $218.61 | BUY | 210 | $45,908.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $711.58 | 1.55% | 20 |
| 2026-07-02 15:35:00 | $218.82 | BUY | 210 | $45,952.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $667.80 | 1.45% | 20 |
| 2026-07-02 15:34:00 | $218.58 | BUY | 210 | $45,901.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $718.20 | 1.56% | 20 |
| 2026-07-02 15:33:00 | $218.20 | BUY | 210 | $45,820.90 | 2026-07-22 09:33:00 | $220.93 | Sold | $574.35 | 1.25% | 20 |
| 2026-07-02 15:32:00 | $218.15 | BUY | 210 | $45,810.40 | 2026-07-22 09:33:00 | $220.93 | Sold | $584.85 | 1.28% | 20 |
| 2026-07-02 15:31:00 | $217.90 | BUY | 210 | $45,757.90 | 2026-07-21 15:50:00 | $220.51 | Sold | $549.15 | 1.2% | 19 |
| 2026-07-02 15:30:00 | $218.48 | BUY | 210 | $45,879.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $515.55 | 1.12% | 20 |
| 2026-07-02 15:29:00 | $218.20 | BUY | 210 | $45,822.00 | 2026-07-22 09:33:00 | $220.93 | Sold | $573.30 | 1.25% | 20 |
| 2026-07-02 15:28:00 | $218.58 | BUY | 210 | $45,901.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $718.20 | 1.56% | 20 |
| 2026-07-02 15:27:00 | $217.40 | BUY | 210 | $45,654.00 | 2026-07-21 15:49:00 | $219.83 | Sold | $510.30 | 1.12% | 19 |
| 2026-07-02 15:26:00 | $217.42 | BUY | 210 | $45,659.10 | 2026-07-21 15:49:00 | $219.83 | Sold | $505.24 | 1.11% | 19 |
| 2026-07-02 15:25:00 | $217.59 | BUY | 210 | $45,692.90 | 2026-07-21 15:50:00 | $220.51 | Sold | $614.23 | 1.34% | 19 |
| 2026-07-02 15:24:00 | $217.82 | BUY | 210 | $45,742.20 | 2026-07-21 15:50:00 | $220.51 | Sold | $564.90 | 1.23% | 19 |
| 2026-07-02 15:23:00 | $218.17 | BUY | 210 | $45,815.90 | 2026-07-22 09:33:00 | $220.93 | Sold | $579.41 | 1.26% | 20 |
| 2026-07-02 15:22:00 | $217.95 | BUY | 210 | $45,768.60 | 2026-07-21 15:50:00 | $220.51 | Sold | $538.48 | 1.18% | 19 |
| 2026-07-02 15:21:00 | $217.88 | BUY | 210 | $45,753.80 | 2026-07-21 15:50:00 | $220.51 | Sold | $553.35 | 1.21% | 19 |
| 2026-07-02 15:20:00 | $217.79 | BUY | 210 | $45,735.90 | 2026-07-21 15:50:00 | $220.51 | Sold | $571.20 | 1.25% | 19 |
| 2026-07-02 15:19:00 | $218.29 | BUY | 210 | $45,840.90 | 2026-07-22 09:33:00 | $220.93 | Sold | $554.40 | 1.21% | 20 |
| 2026-07-02 15:18:00 | $218.20 | BUY | 210 | $45,822.00 | 2026-07-22 09:33:00 | $220.93 | Sold | $573.30 | 1.25% | 20 |
| 2026-07-02 15:17:00 | $218.36 | BUY | 210 | $45,855.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $539.70 | 1.18% | 20 |
| 2026-07-02 15:16:00 | $218.28 | BUY | 210 | $45,838.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $556.50 | 1.21% | 20 |
| 2026-07-02 15:15:00 | $218.17 | BUY | 210 | $45,815.70 | 2026-07-22 09:33:00 | $220.93 | Sold | $579.60 | 1.27% | 20 |
| 2026-07-02 15:14:00 | $218.43 | BUY | 210 | $45,870.30 | 2026-07-22 09:33:00 | $220.93 | Sold | $525.00 | 1.14% | 20 |
| 2026-07-02 15:13:00 | $218.15 | BUY | 210 | $45,811.30 | 2026-07-22 09:33:00 | $220.93 | Sold | $584.03 | 1.27% | 20 |
| 2026-07-02 15:12:00 | $218.01 | BUY | 210 | $45,782.10 | 2026-07-21 15:50:00 | $220.51 | Sold | $525.00 | 1.15% | 19 |
| 2026-07-02 15:11:00 | $218.02 | BUY | 210 | $45,784.20 | 2026-07-21 15:50:00 | $220.51 | Sold | $522.90 | 1.14% | 19 |
| 2026-07-02 15:10:00 | $217.92 | BUY | 210 | $45,763.20 | 2026-07-21 15:50:00 | $220.51 | Sold | $543.90 | 1.19% | 19 |
| 2026-07-02 15:09:00 | $218.48 | BUY | 210 | $45,881.10 | 2026-07-22 09:33:00 | $220.93 | Sold | $514.23 | 1.12% | 20 |
| 2026-07-02 15:08:00 | $218.52 | BUY | 210 | $45,889.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $505.72 | 1.1% | 20 |
| 2026-07-02 15:07:00 | $218.36 | BUY | 210 | $45,855.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $539.70 | 1.18% | 20 |
| 2026-07-02 15:06:00 | $218.57 | BUY | 210 | $45,899.70 | 2026-07-22 09:34:00 | $222.00 | Sold | $720.30 | 1.57% | 20 |
| 2026-07-02 15:05:00 | $218.10 | BUY | 210 | $45,801.00 | 2026-07-21 15:50:00 | $220.51 | Sold | $506.10 | 1.1% | 19 |
| 2026-07-02 15:04:00 | $218.36 | BUY | 210 | $45,855.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $539.70 | 1.18% | 20 |
| 2026-07-02 15:03:00 | $219.49 | BUY | 210 | $46,093.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $526.24 | 1.14% | 20 |
| 2026-07-02 15:02:00 | $219.37 | BUY | 210 | $46,067.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $552.80 | 1.2% | 20 |
| 2026-07-02 15:01:00 | $219.28 | BUY | 210 | $46,048.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $571.20 | 1.24% | 20 |
| 2026-07-02 14:57:00 | $219.52 | BUY | 210 | $46,098.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $521.85 | 1.13% | 20 |
| 2026-07-02 14:53:00 | $219.48 | BUY | 210 | $46,090.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $529.20 | 1.15% | 20 |
| 2026-07-02 14:51:00 | $219.42 | BUY | 210 | $46,078.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $541.84 | 1.18% | 20 |
| 2026-07-02 14:50:00 | $219.41 | BUY | 210 | $46,076.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $543.90 | 1.18% | 20 |
| 2026-07-02 14:49:00 | $219.36 | BUY | 210 | $46,065.60 | 2026-07-22 09:34:00 | $222.00 | Sold | $554.40 | 1.2% | 20 |
| 2026-07-02 14:48:00 | $219.10 | BUY | 210 | $46,011.00 | 2026-07-22 09:34:00 | $222.00 | Sold | $609.00 | 1.32% | 20 |
| 2026-07-02 14:47:00 | $218.85 | BUY | 210 | $45,958.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $661.50 | 1.44% | 20 |
| 2026-07-02 14:46:00 | $218.72 | BUY | 210 | $45,930.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $689.22 | 1.5% | 20 |
| 2026-07-02 14:45:00 | $218.61 | BUY | 210 | $45,908.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $711.90 | 1.55% | 20 |
| 2026-07-02 14:44:00 | $219.24 | BUY | 210 | $46,040.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $579.60 | 1.26% | 20 |
| 2026-07-02 14:43:00 | $219.57 | BUY | 210 | $46,108.60 | 2026-07-22 09:34:00 | $222.00 | Sold | $511.35 | 1.11% | 20 |
| 2026-07-02 14:42:00 | $218.18 | BUY | 210 | $45,816.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $578.51 | 1.26% | 20 |
| 2026-07-02 14:41:00 | $218.32 | BUY | 210 | $45,848.20 | 2026-07-22 09:33:00 | $220.93 | Sold | $547.09 | 1.19% | 20 |
| 2026-07-02 14:40:00 | $218.26 | BUY | 210 | $45,834.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $560.70 | 1.22% | 20 |
| 2026-07-02 14:39:00 | $218.68 | BUY | 210 | $45,922.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $697.20 | 1.52% | 20 |
| 2026-07-02 14:38:00 | $218.02 | BUY | 210 | $45,784.20 | 2026-07-21 15:50:00 | $220.51 | Sold | $522.90 | 1.14% | 19 |
| 2026-07-02 14:37:00 | $217.69 | BUY | 210 | $45,715.60 | 2026-07-21 15:50:00 | $220.51 | Sold | $591.51 | 1.29% | 19 |
| 2026-07-02 14:36:00 | $217.68 | BUY | 210 | $45,712.80 | 2026-07-21 15:50:00 | $220.51 | Sold | $594.32 | 1.3% | 19 |
| 2026-07-02 14:35:00 | $217.84 | BUY | 210 | $45,746.40 | 2026-07-21 15:50:00 | $220.51 | Sold | $560.70 | 1.23% | 19 |
| 2026-07-02 14:34:00 | $218.09 | BUY | 210 | $45,797.90 | 2026-07-21 15:50:00 | $220.51 | Sold | $509.25 | 1.11% | 19 |
| 2026-07-02 14:33:00 | $218.40 | BUY | 210 | $45,863.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $531.66 | 1.16% | 20 |
| 2026-07-02 14:32:00 | $217.89 | BUY | 210 | $45,757.30 | 2026-07-21 15:50:00 | $220.51 | Sold | $549.84 | 1.2% | 19 |
| 2026-07-02 14:31:00 | $217.88 | BUY | 210 | $45,755.00 | 2026-07-21 15:50:00 | $220.51 | Sold | $552.09 | 1.21% | 19 |
| 2026-07-02 14:30:00 | $218.31 | BUY | 210 | $45,844.10 | 2026-07-22 09:33:00 | $220.93 | Sold | $551.25 | 1.2% | 20 |
| 2026-07-02 14:29:00 | $217.71 | BUY | 210 | $45,718.20 | 2026-07-21 15:50:00 | $220.51 | Sold | $588.86 | 1.29% | 19 |
| 2026-07-02 14:28:00 | $217.62 | BUY | 210 | $45,700.20 | 2026-07-21 15:50:00 | $220.51 | Sold | $606.90 | 1.33% | 19 |
| 2026-07-02 14:27:00 | $217.54 | BUY | 210 | $45,683.40 | 2026-07-21 15:50:00 | $220.51 | Sold | $623.70 | 1.37% | 19 |
| 2026-07-02 14:26:00 | $218.18 | BUY | 210 | $45,817.70 | 2026-07-22 09:33:00 | $220.93 | Sold | $577.58 | 1.26% | 20 |
| 2026-07-02 14:25:00 | $218.30 | BUY | 210 | $45,843.00 | 2026-07-22 09:33:00 | $220.93 | Sold | $552.30 | 1.2% | 20 |
| 2026-07-02 14:24:00 | $218.05 | BUY | 210 | $45,791.20 | 2026-07-21 15:50:00 | $220.51 | Sold | $515.93 | 1.13% | 19 |
| 2026-07-02 14:23:00 | $217.50 | BUY | 210 | $45,673.90 | 2026-07-21 15:50:00 | $220.51 | Sold | $633.15 | 1.39% | 19 |
| 2026-07-02 14:22:00 | $219.13 | BUY | 210 | $46,017.30 | 2026-07-22 09:34:00 | $222.00 | Sold | $602.70 | 1.31% | 20 |
| 2026-07-02 14:21:00 | $218.64 | BUY | 210 | $45,914.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $705.62 | 1.54% | 20 |
| 2026-07-02 14:20:00 | $218.64 | BUY | 210 | $45,914.30 | 2026-07-22 09:34:00 | $222.00 | Sold | $705.71 | 1.54% | 20 |
| 2026-07-02 14:19:00 | $218.44 | BUY | 210 | $45,872.40 | 2026-07-22 09:33:00 | $220.93 | Sold | $522.90 | 1.14% | 20 |
| 2026-07-02 14:18:00 | $218.17 | BUY | 210 | $45,814.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $580.65 | 1.27% | 20 |
| 2026-07-02 14:17:00 | $217.65 | BUY | 210 | $45,705.40 | 2026-07-21 15:50:00 | $220.51 | Sold | $601.65 | 1.32% | 19 |
| 2026-07-02 14:16:00 | $218.38 | BUY | 210 | $45,859.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $535.48 | 1.17% | 20 |
| 2026-07-02 14:15:00 | $218.46 | BUY | 210 | $45,876.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $518.70 | 1.13% | 20 |
| 2026-07-02 14:14:00 | $218.85 | BUY | 210 | $45,958.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $661.50 | 1.44% | 20 |
| 2026-07-02 14:13:00 | $219.05 | BUY | 210 | $46,000.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $619.50 | 1.35% | 20 |
| 2026-07-02 14:12:00 | $219.42 | BUY | 210 | $46,078.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $541.55 | 1.18% | 20 |
| 2026-07-02 14:11:00 | $219.30 | BUY | 210 | $46,053.00 | 2026-07-22 09:34:00 | $222.00 | Sold | $567.00 | 1.23% | 20 |
| 2026-07-02 14:10:00 | $219.32 | BUY | 210 | $46,056.30 | 2026-07-22 09:34:00 | $222.00 | Sold | $563.68 | 1.22% | 20 |
| 2026-07-02 14:08:00 | $219.02 | BUY | 210 | $45,994.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $625.80 | 1.36% | 20 |
| 2026-07-02 14:07:00 | $219.09 | BUY | 210 | $46,009.30 | 2026-07-22 09:34:00 | $222.00 | Sold | $610.68 | 1.33% | 20 |
| 2026-07-02 14:06:00 | $218.50 | BUY | 210 | $45,883.90 | 2026-07-22 09:33:00 | $220.93 | Sold | $511.35 | 1.11% | 20 |
| 2026-07-02 14:05:00 | $217.58 | BUY | 210 | $45,690.80 | 2026-07-21 15:50:00 | $220.51 | Sold | $616.35 | 1.35% | 19 |
| 2026-07-02 14:04:00 | $216.69 | BUY | 210 | $45,504.90 | 2026-07-21 13:07:00 | $219.43 | Sold | $575.38 | 1.26% | 19 |
| 2026-07-02 14:03:00 | $217.09 | BUY | 210 | $45,589.00 | 2026-07-21 13:09:00 | $219.75 | Sold | $558.37 | 1.22% | 19 |
| 2026-07-02 14:02:00 | $217.11 | BUY | 210 | $45,593.10 | 2026-07-21 13:09:00 | $219.75 | Sold | $554.29 | 1.22% | 19 |
| 2026-07-02 14:01:00 | $217.14 | BUY | 210 | $45,599.90 | 2026-07-21 13:09:00 | $219.75 | Sold | $547.49 | 1.2% | 19 |
| 2026-07-02 14:00:00 | $216.96 | BUY | 210 | $45,560.60 | 2026-07-21 13:07:00 | $219.43 | Sold | $519.65 | 1.14% | 19 |
| 2026-07-02 13:59:00 | $217.46 | BUY | 210 | $45,666.60 | 2026-07-21 15:50:00 | $220.51 | Sold | $640.50 | 1.4% | 19 |
| 2026-07-02 13:58:00 | $217.08 | BUY | 210 | $45,586.90 | 2026-07-21 13:09:00 | $219.75 | Sold | $560.49 | 1.23% | 19 |
| 2026-07-02 13:57:00 | $217.30 | BUY | 210 | $45,633.80 | 2026-07-21 13:09:00 | $219.75 | Sold | $513.64 | 1.13% | 19 |
| 2026-07-02 13:56:00 | $217.81 | BUY | 210 | $45,740.10 | 2026-07-21 15:50:00 | $220.51 | Sold | $567.00 | 1.24% | 19 |
| 2026-07-02 13:55:00 | $217.95 | BUY | 210 | $45,769.50 | 2026-07-21 15:50:00 | $220.51 | Sold | $537.60 | 1.17% | 19 |
| 2026-07-02 13:54:00 | $218.11 | BUY | 210 | $45,803.10 | 2026-07-21 15:50:00 | $220.51 | Sold | $504.00 | 1.1% | 19 |
| 2026-07-02 13:53:00 | $217.28 | BUY | 210 | $45,628.80 | 2026-07-21 13:09:00 | $219.75 | Sold | $518.60 | 1.14% | 19 |
| 2026-07-02 13:52:00 | $217.28 | BUY | 210 | $45,627.80 | 2026-07-21 13:09:00 | $219.75 | Sold | $519.65 | 1.14% | 19 |
| 2026-07-02 13:51:00 | $217.28 | BUY | 210 | $45,627.80 | 2026-07-21 13:09:00 | $219.75 | Sold | $519.65 | 1.14% | 19 |
| 2026-07-02 13:50:00 | $217.15 | BUY | 210 | $45,600.40 | 2026-07-21 13:09:00 | $219.75 | Sold | $546.95 | 1.2% | 19 |
| 2026-07-02 13:49:00 | $216.99 | BUY | 210 | $45,567.50 | 2026-07-21 13:07:00 | $219.43 | Sold | $512.78 | 1.13% | 19 |
| 2026-07-02 13:48:00 | $217.25 | BUY | 210 | $45,621.70 | 2026-07-21 13:09:00 | $219.75 | Sold | $525.74 | 1.15% | 19 |
| 2026-07-02 13:47:00 | $216.82 | BUY | 210 | $45,532.20 | 2026-07-21 13:07:00 | $219.43 | Sold | $548.10 | 1.2% | 19 |
| 2026-07-02 13:46:00 | $216.88 | BUY | 210 | $45,545.30 | 2026-07-21 13:07:00 | $219.43 | Sold | $534.98 | 1.17% | 19 |
| 2026-07-02 13:45:00 | $217.42 | BUY | 210 | $45,657.10 | 2026-07-21 15:49:00 | $219.83 | Sold | $507.15 | 1.11% | 19 |
| 2026-07-02 13:44:00 | $218.25 | BUY | 210 | $45,831.90 | 2026-07-22 09:33:00 | $220.93 | Sold | $563.37 | 1.23% | 20 |
| 2026-07-02 13:43:00 | $218.06 | BUY | 210 | $45,792.60 | 2026-07-21 15:50:00 | $220.51 | Sold | $514.50 | 1.12% | 19 |
| 2026-07-02 13:42:00 | $218.36 | BUY | 210 | $45,855.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $539.51 | 1.18% | 20 |
| 2026-07-02 13:41:00 | $218.14 | BUY | 210 | $45,809.50 | 2026-07-22 09:33:00 | $220.93 | Sold | $585.77 | 1.28% | 20 |
| 2026-07-02 13:40:00 | $217.68 | BUY | 210 | $45,712.80 | 2026-07-21 15:50:00 | $220.51 | Sold | $594.30 | 1.3% | 19 |
| 2026-07-02 13:39:00 | $217.83 | BUY | 210 | $45,744.10 | 2026-07-21 15:50:00 | $220.51 | Sold | $562.99 | 1.23% | 19 |
| 2026-07-02 13:38:00 | $217.88 | BUY | 210 | $45,754.80 | 2026-07-21 15:50:00 | $220.51 | Sold | $552.32 | 1.21% | 19 |
| 2026-07-02 13:37:00 | $218.71 | BUY | 210 | $45,928.20 | 2026-07-22 09:34:00 | $222.00 | Sold | $691.78 | 1.51% | 20 |
| 2026-07-02 13:36:00 | $218.43 | BUY | 210 | $45,869.90 | 2026-07-22 09:33:00 | $220.93 | Sold | $525.38 | 1.15% | 20 |
| 2026-07-02 13:35:00 | $218.38 | BUY | 210 | $45,859.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $535.50 | 1.17% | 20 |
| 2026-07-02 13:34:00 | $218.70 | BUY | 210 | $45,925.90 | 2026-07-22 09:34:00 | $222.00 | Sold | $694.05 | 1.51% | 20 |
| 2026-07-02 13:33:00 | $219.25 | BUY | 210 | $46,041.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $578.55 | 1.26% | 20 |
| 2026-07-02 13:32:00 | $219.72 | BUY | 210 | $46,141.60 | 2026-07-22 09:35:00 | $223.27 | Sold | $745.12 | 1.61% | 20 |
| 2026-07-02 13:31:00 | $219.48 | BUY | 210 | $46,090.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $529.20 | 1.15% | 20 |
| 2026-07-02 13:30:00 | $220.25 | BUY | 210 | $46,252.50 | 2026-07-22 09:35:00 | $223.27 | Sold | $634.20 | 1.37% | 20 |
| 2026-07-02 13:29:00 | $220.03 | BUY | 210 | $46,206.30 | 2026-07-22 09:35:00 | $223.27 | Sold | $680.40 | 1.47% | 20 |
| 2026-07-02 13:28:00 | $219.95 | BUY | 210 | $46,189.50 | 2026-07-22 09:35:00 | $223.27 | Sold | $697.20 | 1.51% | 20 |
| 2026-07-02 13:27:00 | $220.60 | BUY | 210 | $46,326.00 | 2026-07-22 09:35:00 | $223.27 | Sold | $560.70 | 1.21% | 20 |
| 2026-07-02 13:26:00 | $220.06 | BUY | 210 | $46,212.30 | 2026-07-22 09:35:00 | $223.27 | Sold | $674.37 | 1.46% | 20 |
| 2026-07-02 13:25:00 | $219.59 | BUY | 210 | $46,112.90 | 2026-07-22 09:34:00 | $222.00 | Sold | $507.15 | 1.1% | 20 |
| 2026-07-02 13:24:00 | $219.70 | BUY | 210 | $46,137.00 | 2026-07-22 09:35:00 | $223.27 | Sold | $749.70 | 1.62% | 20 |
| 2026-07-02 13:23:00 | $220.20 | BUY | 210 | $46,243.00 | 2026-07-22 09:35:00 | $223.27 | Sold | $643.71 | 1.39% | 20 |
| 2026-07-02 13:22:00 | $220.59 | BUY | 210 | $46,323.90 | 2026-07-22 09:35:00 | $223.27 | Sold | $562.80 | 1.21% | 20 |
| 2026-07-02 13:21:00 | $219.75 | BUY | 210 | $46,147.20 | 2026-07-22 09:35:00 | $223.27 | Sold | $739.45 | 1.6% | 20 |
| 2026-07-02 13:20:00 | $219.86 | BUY | 210 | $46,170.60 | 2026-07-22 09:35:00 | $223.27 | Sold | $716.10 | 1.55% | 20 |
| 2026-07-02 13:19:00 | $219.66 | BUY | 210 | $46,128.60 | 2026-07-22 09:35:00 | $223.27 | Sold | $758.10 | 1.64% | 20 |
| 2026-07-02 13:18:00 | $220.22 | BUY | 210 | $46,246.20 | 2026-07-22 09:35:00 | $223.27 | Sold | $640.50 | 1.38% | 20 |
| 2026-07-02 13:17:00 | $219.35 | BUY | 210 | $46,063.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $556.50 | 1.21% | 20 |
| 2026-07-02 13:16:00 | $220.20 | BUY | 210 | $46,242.00 | 2026-07-22 09:35:00 | $223.27 | Sold | $644.70 | 1.39% | 20 |
| 2026-07-02 13:15:00 | $219.64 | BUY | 210 | $46,124.10 | 2026-07-22 09:35:00 | $223.27 | Sold | $762.55 | 1.65% | 20 |
| 2026-07-02 13:14:00 | $219.54 | BUY | 210 | $46,102.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $517.46 | 1.12% | 20 |
| 2026-07-02 13:13:00 | $218.97 | BUY | 210 | $45,983.70 | 2026-07-22 09:34:00 | $222.00 | Sold | $636.30 | 1.38% | 20 |
| 2026-07-02 13:12:00 | $218.71 | BUY | 210 | $45,929.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $690.90 | 1.5% | 20 |
| 2026-07-02 13:11:00 | $218.63 | BUY | 210 | $45,912.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $707.87 | 1.54% | 20 |
| 2026-07-02 13:10:00 | $218.57 | BUY | 210 | $45,900.00 | 2026-07-22 09:34:00 | $222.00 | Sold | $720.03 | 1.57% | 20 |
| 2026-07-02 13:09:00 | $218.85 | BUY | 210 | $45,957.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $662.55 | 1.44% | 20 |
| 2026-07-02 13:08:00 | $218.72 | BUY | 210 | $45,931.30 | 2026-07-22 09:34:00 | $222.00 | Sold | $688.72 | 1.5% | 20 |
| 2026-07-02 13:07:00 | $219.00 | BUY | 210 | $45,990.00 | 2026-07-22 09:34:00 | $222.00 | Sold | $630.00 | 1.37% | 20 |
| 2026-07-02 13:06:00 | $219.05 | BUY | 210 | $46,000.50 | 2026-07-22 09:34:00 | $222.00 | Sold | $619.50 | 1.35% | 20 |
| 2026-07-02 13:05:00 | $218.28 | BUY | 210 | $45,838.10 | 2026-07-22 09:33:00 | $220.93 | Sold | $557.15 | 1.22% | 20 |
| 2026-07-02 13:04:00 | $217.92 | BUY | 210 | $45,763.40 | 2026-07-21 15:50:00 | $220.51 | Sold | $543.73 | 1.19% | 19 |
| 2026-07-02 13:03:00 | $217.98 | BUY | 210 | $45,775.80 | 2026-07-21 15:50:00 | $220.51 | Sold | $531.30 | 1.16% | 19 |
| 2026-07-02 13:02:00 | $218.37 | BUY | 210 | $45,857.70 | 2026-07-22 09:33:00 | $220.93 | Sold | $537.60 | 1.17% | 20 |
| 2026-07-02 13:01:00 | $218.26 | BUY | 210 | $45,835.30 | 2026-07-22 09:33:00 | $220.93 | Sold | $560.01 | 1.22% | 20 |
| 2026-07-02 13:00:00 | $218.60 | BUY | 210 | $45,906.00 | 2026-07-22 09:34:00 | $222.00 | Sold | $714.00 | 1.56% | 20 |
| 2026-07-02 12:59:00 | $218.28 | BUY | 210 | $45,838.80 | 2026-07-22 09:33:00 | $220.93 | Sold | $556.50 | 1.21% | 20 |
| 2026-07-02 12:58:00 | $218.26 | BUY | 210 | $45,833.60 | 2026-07-22 09:33:00 | $220.93 | Sold | $561.75 | 1.23% | 20 |
| 2026-07-02 12:57:00 | $217.97 | BUY | 210 | $45,773.70 | 2026-07-21 15:50:00 | $220.51 | Sold | $533.40 | 1.17% | 19 |
| 2026-07-02 12:56:00 | $218.25 | BUY | 210 | $45,832.50 | 2026-07-22 09:33:00 | $220.93 | Sold | $562.80 | 1.23% | 20 |
| 2026-07-02 12:55:00 | $218.32 | BUY | 210 | $45,847.20 | 2026-07-22 09:33:00 | $220.93 | Sold | $548.10 | 1.2% | 20 |
| 2026-07-02 12:54:00 | $219.28 | BUY | 210 | $46,047.80 | 2026-07-22 09:34:00 | $222.00 | Sold | $572.25 | 1.24% | 20 |
| 2026-07-02 12:53:00 | $218.14 | BUY | 210 | $45,809.40 | 2026-07-22 09:33:00 | $220.93 | Sold | $585.90 | 1.28% | 20 |
| 2026-07-02 12:52:00 | $218.89 | BUY | 210 | $45,967.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $652.57 | 1.42% | 20 |
| 2026-07-02 12:51:00 | $218.74 | BUY | 210 | $45,934.70 | 2026-07-22 09:34:00 | $222.00 | Sold | $685.33 | 1.49% | 20 |
| 2026-07-02 12:50:00 | $218.31 | BUY | 210 | $45,845.10 | 2026-07-22 09:33:00 | $220.93 | Sold | $550.20 | 1.2% | 20 |
| 2026-07-02 12:49:00 | $218.10 | BUY | 210 | $45,801.00 | 2026-07-21 15:50:00 | $220.51 | Sold | $506.10 | 1.1% | 19 |
| 2026-07-02 12:48:00 | $219.24 | BUY | 210 | $46,039.40 | 2026-07-22 09:34:00 | $222.00 | Sold | $580.65 | 1.26% | 20 |
| 2026-07-02 12:47:00 | $219.31 | BUY | 210 | $46,055.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $564.90 | 1.23% | 20 |
| 2026-07-02 12:46:00 | $219.92 | BUY | 210 | $46,183.20 | 2026-07-22 09:35:00 | $223.27 | Sold | $703.50 | 1.52% | 20 |
| 2026-07-02 12:45:00 | $219.41 | BUY | 210 | $46,076.10 | 2026-07-22 09:34:00 | $222.00 | Sold | $543.90 | 1.18% | 20 |
| 2026-07-02 12:44:00 | $219.92 | BUY | 210 | $46,183.20 | 2026-07-22 09:35:00 | $223.27 | Sold | $703.50 | 1.52% | 20 |
| 2026-07-02 12:43:00 | $220.15 | BUY | 210 | $46,231.50 | 2026-07-22 09:35:00 | $223.27 | Sold | $655.20 | 1.42% | 20 |
| 2026-07-02 12:42:00 | $220.40 | BUY | 210 | $46,284.00 | 2026-07-22 09:35:00 | $223.27 | Sold | $602.70 | 1.3% | 20 |
| 2026-07-02 12:41:00 | $220.52 | BUY | 210 | $46,309.20 | 2026-07-22 09:35:00 | $223.27 | Sold | $577.50 | 1.25% | 20 |
| 2026-07-02 12:40:00 | $221.19 | BUY | 210 | $46,449.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:39:00 | $221.00 | BUY | 210 | $46,409.90 | 2026-07-22 09:39:00 | $223.39 | Sold | $502.00 | 1.08% | 20 |
| 2026-07-02 12:38:00 | $221.47 | BUY | 210 | $46,507.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:37:00 | $222.37 | BUY | 210 | $46,697.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:36:00 | $221.70 | BUY | 210 | $46,557.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:35:00 | $222.80 | BUY | 210 | $46,788.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:34:00 | $223.00 | BUY | 210 | $46,830.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:33:00 | $223.55 | BUY | 210 | $46,945.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:32:00 | $224.04 | BUY | 210 | $47,048.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:31:00 | $224.18 | BUY | 210 | $47,077.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:30:00 | $224.71 | BUY | 210 | $47,189.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:29:00 | $225.25 | BUY | 210 | $47,302.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:28:00 | $226.27 | BUY | 210 | $47,516.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:27:00 | $226.49 | BUY | 210 | $47,562.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:26:00 | $226.43 | BUY | 210 | $47,550.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:25:00 | $225.90 | BUY | 210 | $47,439.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:24:00 | $225.51 | BUY | 210 | $47,357.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:23:00 | $226.05 | BUY | 210 | $47,470.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:22:00 | $227.02 | BUY | 210 | $47,674.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:21:00 | $226.12 | BUY | 210 | $47,485.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:20:00 | $225.89 | BUY | 210 | $47,436.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:19:00 | $226.35 | BUY | 210 | $47,533.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:18:00 | $226.64 | BUY | 210 | $47,594.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:17:00 | $226.62 | BUY | 210 | $47,590.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:16:00 | $226.66 | BUY | 210 | $47,598.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:15:00 | $226.50 | BUY | 210 | $47,565.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:14:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:13:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:12:00 | $226.81 | BUY | 210 | $47,630.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:11:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:10:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:09:00 | $226.54 | BUY | 210 | $47,573.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:08:00 | $226.73 | BUY | 210 | $47,613.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:07:00 | $226.72 | BUY | 210 | $47,611.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:06:00 | $226.42 | BUY | 210 | $47,548.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:05:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:04:00 | $226.79 | BUY | 210 | $47,625.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:03:00 | $226.77 | BUY | 210 | $47,621.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:02:00 | $227.18 | BUY | 210 | $47,707.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:01:00 | $227.46 | BUY | 210 | $47,766.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:00:00 | $228.20 | BUY | 210 | $47,922.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:59:00 | $228.80 | BUY | 210 | $48,048.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:58:00 | $228.26 | BUY | 210 | $47,934.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:57:00 | $227.48 | BUY | 210 | $47,770.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:56:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:55:00 | $227.93 | BUY | 210 | $47,865.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:54:00 | $227.84 | BUY | 210 | $47,846.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:53:00 | $227.79 | BUY | 210 | $47,835.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:52:00 | $227.88 | BUY | 210 | $47,854.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:51:00 | $228.79 | BUY | 210 | $48,045.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:50:00 | $228.47 | BUY | 210 | $47,978.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:49:00 | $229.25 | BUY | 210 | $48,142.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:48:00 | $229.66 | BUY | 210 | $48,228.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:47:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:46:00 | $229.15 | BUY | 210 | $48,121.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:45:00 | $229.25 | BUY | 210 | $48,142.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:44:00 | $229.43 | BUY | 210 | $48,180.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:43:00 | $230.11 | BUY | 210 | $48,323.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:42:00 | $229.94 | BUY | 210 | $48,287.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:41:00 | $230.29 | BUY | 210 | $48,360.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:40:00 | $230.58 | BUY | 210 | $48,421.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:39:00 | $230.47 | BUY | 210 | $48,398.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:34:00 | $229.95 | BUY | 210 | $48,289.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:33:00 | $229.41 | BUY | 210 | $48,176.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:32:00 | $229.69 | BUY | 210 | $48,234.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:31:00 | $230.13 | BUY | 210 | $48,327.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:30:00 | $229.60 | BUY | 210 | $48,216.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:29:00 | $229.54 | BUY | 210 | $48,203.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:28:00 | $230.08 | BUY | 210 | $48,316.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:27:00 | $230.00 | BUY | 210 | $48,300.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:26:00 | $229.67 | BUY | 210 | $48,230.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:25:00 | $229.00 | BUY | 210 | $48,089.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:24:00 | $229.16 | BUY | 210 | $48,123.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:23:00 | $228.71 | BUY | 210 | $48,029.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:22:00 | $229.18 | BUY | 210 | $48,126.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:21:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:20:00 | $229.31 | BUY | 210 | $48,155.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:19:00 | $228.70 | BUY | 210 | $48,027.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:18:00 | $229.23 | BUY | 210 | $48,138.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:17:00 | $229.06 | BUY | 210 | $48,102.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:16:00 | $229.00 | BUY | 210 | $48,090.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:15:00 | $229.34 | BUY | 210 | $48,161.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:14:00 | $230.37 | BUY | 210 | $48,377.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:13:00 | $230.91 | BUY | 210 | $48,491.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:12:00 | $231.12 | BUY | 210 | $48,535.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:11:00 | $232.23 | BUY | 210 | $48,768.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:10:00 | $230.65 | BUY | 210 | $48,436.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:09:00 | $231.48 | BUY | 210 | $48,610.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:08:00 | $231.58 | BUY | 210 | $48,631.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:07:00 | $231.95 | BUY | 210 | $48,709.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:06:00 | $232.52 | BUY | 210 | $48,829.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:05:00 | $232.38 | BUY | 210 | $48,799.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:04:00 | $233.10 | BUY | 210 | $48,951.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:03:00 | $234.55 | BUY | 210 | $49,255.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:59:00 | $234.60 | BUY | 210 | $49,266.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:58:00 | $234.09 | BUY | 210 | $49,159.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:57:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:56:00 | $234.00 | BUY | 210 | $49,140.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:55:00 | $233.15 | BUY | 210 | $48,961.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:54:00 | $233.42 | BUY | 210 | $49,018.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:53:00 | $233.54 | BUY | 210 | $49,043.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:49:00 | $234.11 | BUY | 210 | $49,163.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:48:00 | $233.86 | BUY | 210 | $49,110.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:47:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:45:00 | $234.76 | BUY | 210 | $49,299.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:44:00 | $234.34 | BUY | 210 | $49,211.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:43:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:42:00 | $233.78 | BUY | 210 | $49,093.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:41:00 | $234.01 | BUY | 210 | $49,142.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:35:00 | $235.02 | BUY | 210 | $49,354.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:34:00 | $234.40 | BUY | 210 | $49,224.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:33:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:32:00 | $234.64 | BUY | 210 | $49,274.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:29:00 | $234.82 | BUY | 210 | $49,312.20 | - | - | Hold | - | - | 69 |
| 2026-06-29 10:26:00 | $229.83 | BUY | 220 | $50,563.30 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:25:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:24:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:23:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:22:00 | $229.23 | BUY | 220 | $50,429.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:21:00 | $229.85 | BUY | 220 | $50,566.60 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:20:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:19:00 | $228.63 | BUY | 220 | $50,298.20 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:18:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:17:00 | $231.52 | BUY | 220 | $50,934.40 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:16:00 | $230.25 | BUY | 220 | $50,655.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:15:00 | $230.40 | BUY | 220 | $50,688.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:14:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:13:00 | $231.64 | BUY | 220 | $50,960.80 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:12:00 | $232.00 | BUY | 220 | $51,040.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:11:00 | $232.49 | BUY | 220 | $51,147.80 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:10:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:09:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:08:00 | $233.35 | BUY | 220 | $51,337.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:07:00 | $233.90 | BUY | 220 | $51,458.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:06:00 | $233.90 | BUY | 220 | $51,456.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:05:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:04:00 | $234.68 | BUY | 220 | $51,629.60 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:03:00 | $233.47 | BUY | 220 | $51,363.40 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:02:00 | $233.74 | BUY | 220 | $51,422.80 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:01:00 | $234.76 | BUY | 220 | $51,647.20 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:00:00 | $233.59 | BUY | 220 | $51,389.80 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:59:00 | $234.60 | BUY | 220 | $51,612.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:58:00 | $234.97 | BUY | 220 | $51,693.40 | - | - | Hold | - | - | 72 |
| 2026-06-26 15:56:00 | $234.99 | BUY | 210 | $49,347.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:55:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:53:00 | $234.13 | BUY | 210 | $49,167.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:52:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:51:00 | $233.40 | BUY | 210 | $49,014.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:50:00 | $234.26 | BUY | 210 | $49,194.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:49:00 | $237.95 | BUY | 210 | $49,968.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:48:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:39:00 | $238.24 | BUY | 210 | $50,030.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:31:00 | $238.30 | BUY | 210 | $50,041.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:33:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 75 |
| 2026-06-24 11:05:00 | $259.58 | SELL | 210 | $54,511.80 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $259.27 | SELL | 210 | $54,446.70 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $259.00 | SELL | 210 | $54,390.00 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $258.91 | SELL | 210 | $54,371.10 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $260.16 | SELL | 210 | $54,633.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $259.26 | SELL | 210 | $54,444.60 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $258.80 | SELL | 210 | $54,348.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $258.61 | SELL | 210 | $54,308.10 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $257.29 | SELL | 210 | $54,030.90 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $257.02 | SELL | 210 | $53,974.20 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $258.39 | SELL | 210 | $54,261.90 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $257.99 | SELL | 210 | $54,178.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $258.01 | SELL | 210 | $54,182.10 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $258.00 | SELL | 210 | $54,180.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $258.45 | SELL | 210 | $54,274.50 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $256.98 | SELL | 210 | $53,965.80 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $257.22 | SELL | 210 | $54,016.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $257.98 | SELL | 210 | $54,175.80 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $257.39 | SELL | 210 | $54,051.90 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $256.46 | SELL | 210 | $53,856.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-06-24 10:15:00 | $255.65 | SELL | 210 | $53,686.50 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $257.04 | SELL | 210 | $53,978.40 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $255.96 | SELL | 210 | $53,751.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $256.02 | SELL | 210 | $53,764.70 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $256.42 | SELL | 210 | $53,848.20 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $255.92 | SELL | 210 | $53,743.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,515.40 | 7% | 6 |
| 2026-06-18 15:52:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,521.70 | 7.01% | 6 |
| 2026-06-18 15:51:00 | $240.47 | BUY | 210 | $50,498.70 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,244.50 | 6.42% | 6 |
| 2026-06-18 15:50:00 | $241.20 | BUY | 210 | $50,652.00 | 2026-06-24 10:07:00 | $255.92 | Sold | $3,091.20 | 6.1% | 6 |
| 2026-06-15 09:55:00 | $266.74 | SELL | 190 | $50,681.10 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $267.58 | SELL | 190 | $50,840.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $266.99 | SELL | 190 | $50,728.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $267.82 | SELL | 190 | $50,885.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $267.14 | SELL | 190 | $50,756.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $231.48 | BUY | 220 | $50,925.60 | 2026-06-15 09:30:00 | $268.90 | Sold | $8,232.40 | 16.17% | 5 |