Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.00 USD -1.12 (-2.93%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.76 USD +1.04 (0.19%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.88 USD +2.74 (2.47%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.56 USD -5.33 (-1.49%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.38 USD -1.66 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.87 USD -0.20 (-1.14%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.39 USD +1.67 (0.48%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.18 USD +0.06 (0.08%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.80 USD -3.37 (-1.06%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.91 USD +7.25 (1.23%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.91 USD +0.22 (0.12%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.61 USD -6.88 (-3.85%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.14 CAD +1.53 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.83 CAD -0.39 (-0.75%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.42 USD -1.56 (-1.68%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.01 USD +0.02 (0.04%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.25 CAD -0.16 (-0.26%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.82 USD +1.72 (0.86%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.42 CAD +0.20 (0.85%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.38 USD +1.07 (0.90%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.79 USD +1.23 (0.88%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.23 USD -7.99 (-1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.68 USD -0.53 (-4.73%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.32 USD +0.10 (1.16%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.98 USD +0.37 (2.68%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.48 USD -1.12 (-0.30%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.13 USD -0.91 (-0.25%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.56 USD -3.28 (-2.43%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.43 USD -0.04 (-0.08%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.85 USD +0.43 (0.19%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.09%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.62%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.11 USD -3.43 (-3.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.46 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.26 USD -3.04 (-1.03%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.50 USD +1.97 (1.40%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.49 USD +2.02 (0.60%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.92 USD +0.01 (0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.54 USD -0.14 (-0.64%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.80 CAD +0.05 (0.09%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.62 USD -8.65 (-3.55%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.64%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.78 USD +0.62 (0.69%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.71 USD -1.65 (-0.43%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $69.12 USD -7.44 (-9.72%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.31 USD +0.28 (3.42%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.77%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.37 USD -0.54 (-4.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.76 USD +4.06 (2.00%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.23 USD -0.04 (-0.44%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.75 CAD +1.21 (1.14%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.72 USD -2.32 (-1.80%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.30 USD +0.05 (0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.25 USD +0.55 (3.11%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.51 CAD +1.29 (1.21%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.68 USD +1.19 (1.33%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.41 USD +0.91 (0.56%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.34 (-0.76%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.74 USD -0.72 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.99 USD +5.88 (5.39%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.48 CAD +2.03 (1.16%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.92 USD +0.43 (0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.36 USD -0.10 (-0.80%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.21%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.63 USD -0.55 (-0.12%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.33 USD +1.78 (0.44%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.91 CAD +1.01 (0.83%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.80 USD -1.31 (-0.59%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.63 USD +0.73 (1.18%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.46 USD -1.59 (-1.23%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.29 USD +0.38 (0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.42 USD +0.54 (0.60%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
SAP SE ADS
Mkt Cap
184.64B
P/E
21.24
Price
$157.74USD -0.72 (-0.45%)
Buy Times -> Sold
5 -> 20% -> 1
Sell Times -> Sold
806 -> 0.12% -> 1
Average Cost
$50,347.20
Min: $50,347.20 - Max: $50,347.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,298.40
Min: $2,298.40 - Max: $2,298.40
Average Gain (%)
4.57%
Min: 4.57% - Max: 4.57%
Buy Times -> Still Hold
5 -> 80% -> 4
Avg. Hold Cost (Not Sold)
$50,713.58
Min: $50,661.60 - Max: $50,783.70
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $153.55 | BUY | 330 | $50,671.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $153.52 | BUY | 330 | $50,661.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $153.75 | BUY | 330 | $50,737.50 | - | - | Hold | - | - | 2 |
| 2026-07-07 12:12:00 | $165.04 | SELL | 310 | $51,160.90 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $165.05 | SELL | 310 | $51,163.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $165.11 | SELL | 310 | $51,182.60 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $165.11 | SELL | 310 | $51,182.60 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $165.00 | SELL | 310 | $51,148.40 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $165.13 | SELL | 310 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $165.15 | SELL | 310 | $51,194.90 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $165.16 | SELL | 310 | $51,198.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $165.00 | SELL | 310 | $51,148.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $165.23 | SELL | 310 | $51,220.90 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $165.44 | SELL | 310 | $51,284.90 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $165.38 | SELL | 310 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $165.42 | SELL | 310 | $51,278.60 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $165.12 | SELL | 310 | $51,185.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $165.12 | SELL | 310 | $51,185.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $162.49 | SELL | 320 | $51,997.10 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $162.40 | SELL | 320 | $51,966.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $162.68 | SELL | 320 | $52,056.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $162.73 | SELL | 320 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $162.85 | SELL | 320 | $52,113.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $162.88 | SELL | 320 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $162.91 | SELL | 320 | $52,129.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $162.52 | SELL | 320 | $52,004.80 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $162.43 | SELL | 320 | $51,976.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $162.78 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $162.92 | SELL | 320 | $52,132.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $162.54 | SELL | 320 | $52,012.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $162.53 | SELL | 320 | $52,008.40 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $162.46 | SELL | 320 | $51,985.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $162.45 | SELL | 320 | $51,982.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $162.43 | SELL | 320 | $51,978.40 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $162.15 | SELL | 320 | $51,886.40 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $162.19 | SELL | 320 | $51,899.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $162.23 | SELL | 320 | $51,912.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $162.23 | SELL | 320 | $51,912.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $162.25 | SELL | 320 | $51,918.40 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $162.45 | SELL | 320 | $51,982.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $162.28 | SELL | 320 | $51,928.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $162.28 | SELL | 320 | $51,928.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $162.14 | SELL | 320 | $51,883.20 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $162.20 | SELL | 320 | $51,902.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $162.03 | SELL | 320 | $51,848.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $162.10 | SELL | 320 | $51,870.40 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $162.02 | SELL | 320 | $51,844.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $162.09 | SELL | 320 | $51,867.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $162.21 | SELL | 320 | $51,905.60 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $161.99 | SELL | 320 | $51,835.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $162.29 | SELL | 320 | $51,932.70 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $161.85 | SELL | 320 | $51,790.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $161.76 | SELL | 320 | $51,761.60 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $161.94 | SELL | 320 | $51,819.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $161.92 | SELL | 320 | $51,812.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $161.91 | SELL | 320 | $51,809.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $161.89 | SELL | 320 | $51,803.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $162.05 | SELL | 320 | $51,854.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $162.07 | SELL | 320 | $51,860.80 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $160.72 | SELL | 320 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $160.99 | SELL | 320 | $51,516.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $160.36 | SELL | 320 | $51,315.20 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $160.45 | SELL | 320 | $51,344.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $159.83 | SELL | 320 | $51,144.00 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $159.86 | SELL | 320 | $51,153.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $159.83 | SELL | 320 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $159.86 | SELL | 320 | $51,153.60 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $160.05 | SELL | 320 | $51,217.40 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $160.08 | SELL | 320 | $51,224.00 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $160.17 | SELL | 320 | $51,252.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $160.10 | SELL | 320 | $51,230.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $160.11 | SELL | 320 | $51,233.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $160.15 | SELL | 320 | $51,246.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $160.17 | SELL | 320 | $51,254.10 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $159.94 | SELL | 320 | $51,179.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $159.90 | SELL | 320 | $51,168.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $160.05 | SELL | 320 | $51,214.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $160.00 | SELL | 320 | $51,198.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $160.03 | SELL | 320 | $51,208.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $159.92 | SELL | 320 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $159.94 | SELL | 320 | $51,179.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $159.88 | SELL | 320 | $51,160.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.99 | SELL | 320 | $51,195.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $160.02 | SELL | 320 | $51,204.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $160.09 | SELL | 320 | $51,227.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $160.09 | SELL | 320 | $51,227.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $160.27 | SELL | 320 | $51,284.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $160.43 | SELL | 320 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $160.42 | SELL | 320 | $51,332.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $160.38 | SELL | 320 | $51,320.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $160.35 | SELL | 320 | $51,310.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $160.28 | SELL | 320 | $51,288.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $160.04 | SELL | 320 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $160.04 | SELL | 320 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $160.12 | SELL | 320 | $51,236.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $160.17 | SELL | 320 | $51,252.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $160.19 | SELL | 320 | $51,259.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $160.18 | SELL | 320 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $160.35 | SELL | 320 | $51,311.90 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $160.23 | SELL | 320 | $51,272.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $160.26 | SELL | 320 | $51,282.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $160.46 | SELL | 320 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $160.60 | SELL | 320 | $51,390.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $160.52 | SELL | 320 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $160.53 | SELL | 320 | $51,368.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $160.55 | SELL | 320 | $51,374.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $160.59 | SELL | 320 | $51,387.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $160.44 | SELL | 320 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $160.12 | SELL | 320 | $51,236.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $160.13 | SELL | 320 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $159.87 | SELL | 320 | $51,156.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $160.29 | SELL | 320 | $51,292.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $158.51 | SELL | 320 | $50,723.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $158.77 | SELL | 320 | $50,806.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $158.36 | SELL | 320 | $50,675.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $158.38 | SELL | 320 | $50,681.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $158.37 | SELL | 320 | $50,678.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $157.80 | SELL | 320 | $50,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $157.58 | SELL | 320 | $50,424.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $157.66 | SELL | 320 | $50,449.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $157.70 | SELL | 320 | $50,462.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $157.72 | SELL | 320 | $50,468.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $154.98 | SELL | 340 | $52,693.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,298.40 | 4.57% | 1 |
Buy Times -> Sold
1061 -> 96.23% -> 1021
Sell Times -> Sold
806 -> 126.67% -> 1021
Average Cost
$50,225.86
Min: $49,325.60 - Max: $51,482.80
Average Hold Days
11.8 days
Min: 1 - Max: 26
Average Gain
$1,112.32
Min: $500.65 - Max: $2,298.40
Average Gain (%)
2.21%
Min: 1% - Max: 4.57%
Buy Times -> Still Hold
1061 -> 3.77% -> 40
Avg. Hold Cost (Not Sold)
$51,098.26
Min: $50,661.60 - Max: $51,300.00
Avg. Hold Days (Not Sold)
27.2 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $153.55 | BUY | 330 | $50,671.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $153.52 | BUY | 330 | $50,661.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $153.75 | BUY | 330 | $50,737.50 | - | - | Hold | - | - | 2 |
| 2026-07-07 12:12:00 | $165.04 | SELL | 310 | $51,160.90 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $165.05 | SELL | 310 | $51,163.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $165.11 | SELL | 310 | $51,182.60 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $165.11 | SELL | 310 | $51,182.60 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $165.00 | SELL | 310 | $51,148.40 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $165.13 | SELL | 310 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $165.15 | SELL | 310 | $51,194.90 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $165.16 | SELL | 310 | $51,198.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $165.00 | SELL | 310 | $51,148.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $165.23 | SELL | 310 | $51,220.90 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $165.44 | SELL | 310 | $51,284.90 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $165.38 | SELL | 310 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $165.42 | SELL | 310 | $51,278.60 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $165.12 | SELL | 310 | $51,185.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $165.12 | SELL | 310 | $51,185.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $162.49 | SELL | 320 | $51,997.10 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $162.40 | SELL | 320 | $51,966.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $162.68 | SELL | 320 | $52,056.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $162.73 | SELL | 320 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $162.85 | SELL | 320 | $52,113.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $162.88 | SELL | 320 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $162.91 | SELL | 320 | $52,129.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $162.52 | SELL | 320 | $52,004.80 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $162.43 | SELL | 320 | $51,976.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $162.78 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $162.92 | SELL | 320 | $52,132.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $162.54 | SELL | 320 | $52,012.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $162.53 | SELL | 320 | $52,008.40 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $162.46 | SELL | 320 | $51,985.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $162.45 | SELL | 320 | $51,982.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $162.43 | SELL | 320 | $51,978.40 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $162.15 | SELL | 320 | $51,886.40 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $162.19 | SELL | 320 | $51,899.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $162.23 | SELL | 320 | $51,912.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $162.23 | SELL | 320 | $51,912.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $162.25 | SELL | 320 | $51,918.40 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $162.45 | SELL | 320 | $51,982.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $162.28 | SELL | 320 | $51,928.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $162.28 | SELL | 320 | $51,928.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $162.31 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $162.14 | SELL | 320 | $51,883.20 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $162.20 | SELL | 320 | $51,902.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $162.03 | SELL | 320 | $51,848.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $162.10 | SELL | 320 | $51,870.40 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $162.02 | SELL | 320 | $51,844.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $162.09 | SELL | 320 | $51,867.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $162.21 | SELL | 320 | $51,905.60 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $161.99 | SELL | 320 | $51,835.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $162.29 | SELL | 320 | $51,932.70 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $161.85 | SELL | 320 | $51,790.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $161.76 | SELL | 320 | $51,761.60 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $161.94 | SELL | 320 | $51,819.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $161.92 | SELL | 320 | $51,812.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $161.91 | SELL | 320 | $51,809.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $161.89 | SELL | 320 | $51,803.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $162.05 | SELL | 320 | $51,854.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $162.07 | SELL | 320 | $51,860.80 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $160.72 | SELL | 320 | $51,430.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $160.99 | SELL | 320 | $51,516.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $160.36 | SELL | 320 | $51,315.20 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $160.45 | SELL | 320 | $51,344.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $159.83 | SELL | 320 | $51,144.00 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $159.86 | SELL | 320 | $51,153.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $159.83 | SELL | 320 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $159.86 | SELL | 320 | $51,153.60 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $160.05 | SELL | 320 | $51,217.40 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $160.08 | SELL | 320 | $51,224.00 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $160.17 | SELL | 320 | $51,252.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $160.10 | SELL | 320 | $51,230.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $160.11 | SELL | 320 | $51,233.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $160.15 | SELL | 320 | $51,246.40 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $160.17 | SELL | 320 | $51,254.10 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $159.94 | SELL | 320 | $51,179.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $159.95 | SELL | 320 | $51,182.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $159.90 | SELL | 320 | $51,168.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $160.05 | SELL | 320 | $51,214.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $160.00 | SELL | 320 | $51,198.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $160.03 | SELL | 320 | $51,208.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $159.92 | SELL | 320 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $159.94 | SELL | 320 | $51,179.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $159.88 | SELL | 320 | $51,160.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.99 | SELL | 320 | $51,195.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $160.02 | SELL | 320 | $51,204.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $160.09 | SELL | 320 | $51,227.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $160.09 | SELL | 320 | $51,227.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $160.27 | SELL | 320 | $51,284.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $160.43 | SELL | 320 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $160.42 | SELL | 320 | $51,332.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $160.38 | SELL | 320 | $51,320.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $160.35 | SELL | 320 | $51,310.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $160.28 | SELL | 320 | $51,288.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $160.04 | SELL | 320 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $160.04 | SELL | 320 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $160.12 | SELL | 320 | $51,236.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $160.06 | SELL | 320 | $51,217.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $160.07 | SELL | 320 | $51,220.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $160.17 | SELL | 320 | $51,252.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $160.19 | SELL | 320 | $51,259.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $160.18 | SELL | 320 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $160.35 | SELL | 320 | $51,311.90 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $160.23 | SELL | 320 | $51,272.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $160.26 | SELL | 320 | $51,282.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $160.46 | SELL | 320 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $160.60 | SELL | 320 | $51,390.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $160.52 | SELL | 320 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $160.53 | SELL | 320 | $51,368.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $160.52 | SELL | 320 | $51,366.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $160.55 | SELL | 320 | $51,374.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $160.59 | SELL | 320 | $51,387.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $160.44 | SELL | 320 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $160.37 | SELL | 320 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $160.37 | SELL | 320 | $51,316.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $160.31 | SELL | 320 | $51,297.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $160.12 | SELL | 320 | $51,236.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $160.13 | SELL | 320 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $159.87 | SELL | 320 | $51,156.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $160.54 | SELL | 320 | $51,372.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $160.56 | SELL | 320 | $51,379.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $160.29 | SELL | 320 | $51,292.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $158.51 | SELL | 320 | $50,723.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $158.77 | SELL | 320 | $50,806.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $158.36 | SELL | 320 | $50,675.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $158.38 | SELL | 320 | $50,681.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $158.37 | SELL | 320 | $50,678.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $157.80 | SELL | 320 | $50,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $157.58 | SELL | 320 | $50,424.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $157.66 | SELL | 320 | $50,449.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $157.70 | SELL | 320 | $50,462.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $157.72 | SELL | 320 | $50,468.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $154.98 | SELL | 340 | $52,693.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,298.40 | 4.57% | 1 |
| 2026-06-25 15:58:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,179.40 | 4.32% | 1 |
| 2026-06-25 15:57:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,254.20 | 4.47% | 1 |
| 2026-06-25 15:56:00 | $148.27 | BUY | 340 | $50,410.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,235.50 | 4.43% | 1 |
| 2026-06-25 15:55:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,138.60 | 4.23% | 1 |
| 2026-06-25 15:54:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:53:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,057.00 | 4.07% | 1 |
| 2026-06-25 15:52:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:51:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,077.40 | 4.11% | 1 |
| 2026-06-25 15:50:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:49:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,046.80 | 4.05% | 1 |
| 2026-06-25 15:48:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,057.00 | 4.07% | 1 |
| 2026-06-25 15:47:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,006.00 | 3.96% | 1 |
| 2026-06-25 15:46:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,029.80 | 4.01% | 1 |
| 2026-06-25 15:45:00 | $148.84 | BUY | 340 | $50,605.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,040.00 | 4.03% | 1 |
| 2026-06-25 15:44:00 | $148.92 | BUY | 340 | $50,632.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,012.80 | 3.98% | 1 |
| 2026-06-25 15:43:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,002.60 | 3.95% | 1 |
| 2026-06-25 15:42:00 | $148.90 | BUY | 340 | $50,624.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,021.30 | 3.99% | 1 |
| 2026-06-25 15:41:00 | $148.91 | BUY | 340 | $50,629.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,016.20 | 3.98% | 1 |
| 2026-06-25 15:40:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,002.60 | 3.95% | 1 |
| 2026-06-25 15:39:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,982.20 | 3.91% | 1 |
| 2026-06-25 15:38:00 | $148.92 | BUY | 340 | $50,632.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,012.80 | 3.98% | 1 |
| 2026-06-25 15:37:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,019.57 | 3.99% | 1 |
| 2026-06-25 15:36:00 | $148.75 | BUY | 340 | $50,573.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,072.30 | 4.1% | 1 |
| 2026-06-25 15:35:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,080.80 | 4.12% | 1 |
| 2026-06-25 15:34:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,121.60 | 4.2% | 1 |
| 2026-06-25 15:33:00 | $148.68 | BUY | 340 | $50,549.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,096.10 | 4.15% | 1 |
| 2026-06-25 15:32:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,063.80 | 4.08% | 1 |
| 2026-06-25 15:31:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,060.40 | 4.07% | 1 |
| 2026-06-25 15:30:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,060.40 | 4.07% | 1 |
| 2026-06-25 15:29:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,046.80 | 4.05% | 1 |
| 2026-06-25 15:28:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,019.60 | 3.99% | 1 |
| 2026-06-25 15:27:00 | $148.83 | BUY | 340 | $50,602.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,043.40 | 4.04% | 1 |
| 2026-06-25 15:26:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $2,002.60 | 3.95% | 1 |
| 2026-06-25 15:25:00 | $148.97 | BUY | 340 | $50,649.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,995.80 | 3.94% | 1 |
| 2026-06-25 15:24:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,944.80 | 3.84% | 1 |
| 2026-06-25 15:23:00 | $149.09 | BUY | 340 | $50,688.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,956.70 | 3.86% | 1 |
| 2026-06-25 15:22:00 | $149.13 | BUY | 340 | $50,704.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,941.40 | 3.83% | 1 |
| 2026-06-25 15:21:00 | $149.20 | BUY | 340 | $50,728.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,917.60 | 3.78% | 1 |
| 2026-06-25 15:20:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,907.40 | 3.76% | 1 |
| 2026-06-25 15:19:00 | $149.20 | BUY | 340 | $50,729.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,916.55 | 3.78% | 1 |
| 2026-06-25 15:18:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,904.00 | 3.75% | 1 |
| 2026-06-25 15:17:00 | $149.27 | BUY | 340 | $50,750.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,895.50 | 3.73% | 1 |
| 2026-06-25 15:16:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,883.60 | 3.71% | 1 |
| 2026-06-25 15:15:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,900.60 | 3.75% | 1 |
| 2026-06-25 15:14:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,883.60 | 3.71% | 1 |
| 2026-06-25 15:13:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 1 |
| 2026-06-25 15:12:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 1 |
| 2026-06-25 15:11:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 1 |
| 2026-06-25 15:10:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 1 |
| 2026-06-25 15:09:00 | $149.47 | BUY | 340 | $50,818.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,827.50 | 3.6% | 1 |
| 2026-06-25 15:08:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,822.40 | 3.59% | 1 |
| 2026-06-25 15:07:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,822.40 | 3.59% | 1 |
| 2026-06-25 15:06:00 | $149.53 | BUY | 340 | $50,840.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,805.40 | 3.55% | 1 |
| 2026-06-25 15:05:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 1 |
| 2026-06-25 15:04:00 | $149.49 | BUY | 340 | $50,826.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,819.00 | 3.58% | 1 |
| 2026-06-25 15:03:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 1 |
| 2026-06-25 15:02:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 1 |
| 2026-06-25 15:01:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 1 |
| 2026-06-25 15:00:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 1 |
| 2026-06-25 14:05:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 1 |
| 2026-06-25 14:03:00 | $149.56 | BUY | 340 | $50,850.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,795.20 | 3.53% | 1 |
| 2026-06-25 14:02:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 1 |
| 2026-06-25 09:47:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,907.40 | 3.76% | 1 |
| 2026-06-25 09:46:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 1 |
| 2026-06-25 09:34:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,822.40 | 3.59% | 1 |
| 2026-06-25 09:33:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,897.20 | 3.74% | 1 |
| 2026-06-25 09:31:00 | $149.68 | BUY | 340 | $50,891.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,754.40 | 3.45% | 1 |
| 2026-06-22 15:59:00 | $149.59 | BUY | 340 | $50,860.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,785.00 | 3.51% | 4 |
| 2026-06-22 15:58:00 | $149.67 | BUY | 340 | $50,887.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,757.80 | 3.45% | 4 |
| 2026-06-22 15:57:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,849.60 | 3.64% | 4 |
| 2026-06-22 15:56:00 | $149.43 | BUY | 340 | $50,806.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,839.40 | 3.62% | 4 |
| 2026-06-22 15:55:00 | $149.60 | BUY | 340 | $50,862.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,783.30 | 3.51% | 4 |
| 2026-06-22 15:54:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 4 |
| 2026-06-22 15:53:00 | $149.61 | BUY | 340 | $50,865.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,779.90 | 3.5% | 4 |
| 2026-06-22 15:52:00 | $149.69 | BUY | 340 | $50,892.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,752.70 | 3.44% | 4 |
| 2026-06-22 15:51:00 | $149.65 | BUY | 340 | $50,879.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,766.30 | 3.47% | 4 |
| 2026-06-22 15:50:00 | $149.82 | BUY | 340 | $50,938.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.80 | 3.35% | 4 |
| 2026-06-22 15:49:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,740.80 | 3.42% | 4 |
| 2026-06-22 15:48:00 | $149.63 | BUY | 340 | $50,874.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,771.40 | 3.48% | 4 |
| 2026-06-22 15:47:00 | $149.69 | BUY | 340 | $50,892.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,752.70 | 3.44% | 4 |
| 2026-06-22 15:46:00 | $149.58 | BUY | 340 | $50,857.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,788.40 | 3.52% | 4 |
| 2026-06-22 15:45:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:44:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 15:43:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 15:42:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:41:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,815.60 | 3.57% | 4 |
| 2026-06-22 15:40:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 15:39:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 15:38:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:37:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,870.00 | 3.68% | 4 |
| 2026-06-22 15:36:00 | $149.43 | BUY | 340 | $50,806.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,839.40 | 3.62% | 4 |
| 2026-06-22 15:35:00 | $149.45 | BUY | 340 | $50,811.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,834.30 | 3.61% | 4 |
| 2026-06-22 15:34:00 | $149.52 | BUY | 340 | $50,836.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,808.80 | 3.56% | 4 |
| 2026-06-22 15:33:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 4 |
| 2026-06-22 15:32:00 | $149.51 | BUY | 340 | $50,831.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,813.90 | 3.57% | 4 |
| 2026-06-22 15:31:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:30:00 | $149.37 | BUY | 340 | $50,785.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,859.80 | 3.66% | 4 |
| 2026-06-22 15:29:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,870.00 | 3.68% | 4 |
| 2026-06-22 15:28:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,873.40 | 3.69% | 4 |
| 2026-06-22 15:27:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 4 |
| 2026-06-22 15:26:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,880.20 | 3.7% | 4 |
| 2026-06-22 15:25:00 | $149.32 | BUY | 340 | $50,768.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,877.38 | 3.7% | 4 |
| 2026-06-22 15:24:00 | $149.36 | BUY | 340 | $50,780.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,864.90 | 3.67% | 4 |
| 2026-06-22 15:23:00 | $149.41 | BUY | 340 | $50,797.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,847.90 | 3.64% | 4 |
| 2026-06-22 15:22:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 4 |
| 2026-06-22 15:21:00 | $149.24 | BUY | 340 | $50,741.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,904.00 | 3.75% | 4 |
| 2026-06-22 15:20:00 | $149.37 | BUY | 340 | $50,785.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,859.80 | 3.66% | 4 |
| 2026-06-22 15:19:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,873.40 | 3.69% | 4 |
| 2026-06-22 15:18:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:17:00 | $149.42 | BUY | 340 | $50,801.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,844.50 | 3.63% | 4 |
| 2026-06-22 15:16:00 | $149.43 | BUY | 340 | $50,804.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,841.10 | 3.62% | 4 |
| 2026-06-22 15:15:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 15:14:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:13:00 | $149.41 | BUY | 340 | $50,797.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,847.90 | 3.64% | 4 |
| 2026-06-22 15:12:00 | $149.39 | BUY | 340 | $50,792.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,853.00 | 3.65% | 4 |
| 2026-06-22 15:11:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,856.40 | 3.66% | 4 |
| 2026-06-22 15:10:00 | $149.40 | BUY | 340 | $50,794.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,850.96 | 3.64% | 4 |
| 2026-06-22 15:09:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,856.40 | 3.66% | 4 |
| 2026-06-22 15:08:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:07:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 15:06:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 15:05:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,846.20 | 3.63% | 4 |
| 2026-06-22 15:04:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 15:03:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 15:02:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 15:01:00 | $149.43 | BUY | 340 | $50,804.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,841.10 | 3.62% | 4 |
| 2026-06-22 15:00:00 | $149.30 | BUY | 340 | $50,760.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,885.30 | 3.71% | 4 |
| 2026-06-22 14:59:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,880.20 | 3.7% | 4 |
| 2026-06-22 14:58:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,887.00 | 3.72% | 4 |
| 2026-06-22 14:57:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,890.40 | 3.72% | 4 |
| 2026-06-22 14:56:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,876.80 | 3.7% | 4 |
| 2026-06-22 14:55:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 4 |
| 2026-06-22 14:54:00 | $149.42 | BUY | 340 | $50,801.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,844.50 | 3.63% | 4 |
| 2026-06-22 14:53:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,849.60 | 3.64% | 4 |
| 2026-06-22 14:52:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 14:51:00 | $149.58 | BUY | 340 | $50,857.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,788.40 | 3.52% | 4 |
| 2026-06-22 14:50:00 | $149.70 | BUY | 340 | $50,898.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,747.60 | 3.43% | 4 |
| 2026-06-22 14:49:00 | $149.69 | BUY | 340 | $50,894.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,751.00 | 3.44% | 4 |
| 2026-06-22 14:48:00 | $149.67 | BUY | 340 | $50,886.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,759.50 | 3.46% | 4 |
| 2026-06-22 14:47:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 14:46:00 | $149.76 | BUY | 340 | $50,916.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,728.90 | 3.4% | 4 |
| 2026-06-22 14:45:00 | $149.76 | BUY | 340 | $50,916.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,728.90 | 3.4% | 4 |
| 2026-06-22 14:44:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 14:43:00 | $149.82 | BUY | 340 | $50,938.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.80 | 3.35% | 4 |
| 2026-06-22 14:42:00 | $149.77 | BUY | 340 | $50,921.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,723.80 | 3.39% | 4 |
| 2026-06-22 14:41:00 | $149.89 | BUY | 340 | $50,960.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,684.70 | 3.31% | 4 |
| 2026-06-22 14:40:00 | $149.91 | BUY | 340 | $50,967.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,677.90 | 3.29% | 4 |
| 2026-06-22 14:39:00 | $149.91 | BUY | 340 | $50,967.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,677.90 | 3.29% | 4 |
| 2026-06-22 14:38:00 | $149.91 | BUY | 340 | $50,969.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,676.20 | 3.29% | 4 |
| 2026-06-22 14:37:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 14:36:00 | $149.94 | BUY | 340 | $50,977.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,667.70 | 3.27% | 4 |
| 2026-06-22 14:35:00 | $150.01 | BUY | 340 | $51,003.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,642.20 | 3.22% | 4 |
| 2026-06-22 14:34:00 | $149.98 | BUY | 340 | $50,991.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,654.10 | 3.24% | 4 |
| 2026-06-22 14:33:00 | $149.96 | BUY | 340 | $50,986.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,659.20 | 3.25% | 4 |
| 2026-06-22 14:32:00 | $150.00 | BUY | 340 | $51,000.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,645.60 | 3.23% | 4 |
| 2026-06-22 14:31:00 | $150.12 | BUY | 340 | $51,040.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,604.80 | 3.14% | 4 |
| 2026-06-22 14:30:00 | $150.06 | BUY | 340 | $51,020.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,625.20 | 3.19% | 4 |
| 2026-06-22 14:29:00 | $150.01 | BUY | 340 | $51,003.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,642.20 | 3.22% | 4 |
| 2026-06-22 14:28:00 | $150.01 | BUY | 340 | $51,003.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,642.20 | 3.22% | 4 |
| 2026-06-22 14:27:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,635.40 | 3.21% | 4 |
| 2026-06-22 14:26:00 | $150.04 | BUY | 340 | $51,013.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,632.00 | 3.2% | 4 |
| 2026-06-22 14:25:00 | $150.11 | BUY | 340 | $51,039.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,606.53 | 3.15% | 4 |
| 2026-06-22 14:24:00 | $150.10 | BUY | 340 | $51,032.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,613.30 | 3.16% | 4 |
| 2026-06-22 14:23:00 | $150.11 | BUY | 340 | $51,035.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,609.90 | 3.15% | 4 |
| 2026-06-22 14:22:00 | $150.10 | BUY | 340 | $51,032.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,613.30 | 3.16% | 4 |
| 2026-06-22 14:21:00 | $150.15 | BUY | 340 | $51,051.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,594.60 | 3.12% | 4 |
| 2026-06-22 14:20:00 | $150.10 | BUY | 340 | $51,034.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,611.60 | 3.16% | 4 |
| 2026-06-22 14:19:00 | $150.02 | BUY | 340 | $51,006.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,638.80 | 3.21% | 4 |
| 2026-06-22 14:18:00 | $149.97 | BUY | 340 | $50,988.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,657.50 | 3.25% | 4 |
| 2026-06-22 14:17:00 | $149.99 | BUY | 340 | $50,996.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,649.34 | 3.23% | 4 |
| 2026-06-22 14:16:00 | $149.97 | BUY | 340 | $50,989.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,655.80 | 3.25% | 4 |
| 2026-06-22 14:15:00 | $149.99 | BUY | 340 | $50,996.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,649.00 | 3.23% | 4 |
| 2026-06-22 14:14:00 | $149.98 | BUY | 340 | $50,993.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,652.40 | 3.24% | 4 |
| 2026-06-22 14:13:00 | $149.96 | BUY | 340 | $50,984.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,660.90 | 3.26% | 4 |
| 2026-06-22 14:12:00 | $150.00 | BUY | 340 | $51,000.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,645.60 | 3.23% | 4 |
| 2026-06-22 14:11:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,671.10 | 3.28% | 4 |
| 2026-06-22 14:10:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,671.10 | 3.28% | 4 |
| 2026-06-22 14:09:00 | $149.90 | BUY | 340 | $50,964.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,681.30 | 3.3% | 4 |
| 2026-06-22 14:08:00 | $149.86 | BUY | 340 | $50,951.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,694.05 | 3.32% | 4 |
| 2026-06-22 14:07:00 | $149.84 | BUY | 340 | $50,945.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,700.00 | 3.34% | 4 |
| 2026-06-22 14:06:00 | $149.82 | BUY | 340 | $50,938.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.80 | 3.35% | 4 |
| 2026-06-22 14:05:00 | $149.82 | BUY | 340 | $50,939.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,705.95 | 3.35% | 4 |
| 2026-06-22 14:04:00 | $149.83 | BUY | 340 | $50,940.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,705.10 | 3.35% | 4 |
| 2026-06-22 14:03:00 | $149.80 | BUY | 340 | $50,932.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,713.60 | 3.36% | 4 |
| 2026-06-22 14:02:00 | $149.86 | BUY | 340 | $50,952.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,693.20 | 3.32% | 4 |
| 2026-06-22 14:01:00 | $149.88 | BUY | 340 | $50,957.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,688.10 | 3.31% | 4 |
| 2026-06-22 14:00:00 | $149.95 | BUY | 340 | $50,981.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,664.30 | 3.26% | 4 |
| 2026-06-22 13:59:00 | $149.95 | BUY | 340 | $50,983.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,662.60 | 3.26% | 4 |
| 2026-06-22 13:58:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 13:57:00 | $149.83 | BUY | 340 | $50,942.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,703.03 | 3.34% | 4 |
| 2026-06-22 13:56:00 | $149.76 | BUY | 340 | $50,918.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,727.20 | 3.39% | 4 |
| 2026-06-22 13:55:00 | $149.80 | BUY | 340 | $50,932.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,713.60 | 3.36% | 4 |
| 2026-06-22 13:54:00 | $149.81 | BUY | 340 | $50,933.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,711.90 | 3.36% | 4 |
| 2026-06-22 13:53:00 | $149.75 | BUY | 340 | $50,913.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,732.30 | 3.4% | 4 |
| 2026-06-22 13:52:00 | $149.70 | BUY | 340 | $50,896.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,749.30 | 3.44% | 4 |
| 2026-06-22 13:51:00 | $149.66 | BUY | 340 | $50,884.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,761.20 | 3.46% | 4 |
| 2026-06-22 13:50:00 | $149.73 | BUY | 340 | $50,906.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,739.10 | 3.42% | 4 |
| 2026-06-22 13:49:00 | $149.64 | BUY | 340 | $50,875.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,769.70 | 3.48% | 4 |
| 2026-06-22 13:48:00 | $149.64 | BUY | 340 | $50,877.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,768.00 | 3.48% | 4 |
| 2026-06-22 13:47:00 | $149.66 | BUY | 340 | $50,882.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,762.90 | 3.46% | 4 |
| 2026-06-22 13:46:00 | $149.57 | BUY | 340 | $50,852.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,793.50 | 3.53% | 4 |
| 2026-06-22 13:45:00 | $149.56 | BUY | 340 | $50,848.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,796.90 | 3.53% | 4 |
| 2026-06-22 13:44:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,836.00 | 3.61% | 4 |
| 2026-06-22 13:43:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 13:42:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 13:41:00 | $149.44 | BUY | 340 | $50,807.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,837.70 | 3.62% | 4 |
| 2026-06-22 13:40:00 | $149.41 | BUY | 340 | $50,797.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,847.90 | 3.64% | 4 |
| 2026-06-22 13:39:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,832.60 | 3.61% | 4 |
| 2026-06-22 13:38:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,842.80 | 3.63% | 4 |
| 2026-06-22 13:37:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 4 |
| 2026-06-22 13:36:00 | $149.37 | BUY | 340 | $50,785.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,859.80 | 3.66% | 4 |
| 2026-06-22 13:35:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,866.60 | 3.68% | 4 |
| 2026-06-22 13:34:00 | $149.46 | BUY | 340 | $50,816.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,829.20 | 3.6% | 4 |
| 2026-06-22 13:33:00 | $149.47 | BUY | 340 | $50,819.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,825.80 | 3.59% | 4 |
| 2026-06-22 13:32:00 | $149.45 | BUY | 340 | $50,811.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,834.30 | 3.61% | 4 |
| 2026-06-22 13:31:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,815.60 | 3.57% | 4 |
| 2026-06-22 13:30:00 | $149.61 | BUY | 340 | $50,867.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,778.20 | 3.5% | 4 |
| 2026-06-22 13:29:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,791.80 | 3.52% | 4 |
| 2026-06-22 13:28:00 | $149.62 | BUY | 340 | $50,869.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,776.50 | 3.49% | 4 |
| 2026-06-22 13:27:00 | $149.50 | BUY | 340 | $50,828.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,817.30 | 3.58% | 4 |
| 2026-06-22 13:26:00 | $149.54 | BUY | 340 | $50,843.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,802.00 | 3.54% | 4 |
| 2026-06-22 13:25:00 | $149.66 | BUY | 340 | $50,884.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,761.17 | 3.46% | 4 |
| 2026-06-22 13:24:00 | $149.79 | BUY | 340 | $50,926.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,718.70 | 3.37% | 4 |
| 2026-06-22 13:23:00 | $149.85 | BUY | 340 | $50,949.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,696.60 | 3.33% | 4 |
| 2026-06-22 13:22:00 | $149.84 | BUY | 340 | $50,945.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,700.00 | 3.34% | 4 |
| 2026-06-22 13:21:00 | $149.82 | BUY | 340 | $50,938.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,706.90 | 3.35% | 4 |
| 2026-06-22 13:20:00 | $149.87 | BUY | 340 | $50,955.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,689.80 | 3.32% | 4 |
| 2026-06-22 13:19:00 | $149.90 | BUY | 340 | $50,966.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,679.60 | 3.3% | 4 |
| 2026-06-22 13:18:00 | $149.90 | BUY | 340 | $50,966.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,679.60 | 3.3% | 4 |
| 2026-06-22 13:17:00 | $149.90 | BUY | 340 | $50,964.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,681.30 | 3.3% | 4 |
| 2026-06-22 13:16:00 | $149.90 | BUY | 340 | $50,964.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,681.30 | 3.3% | 4 |
| 2026-06-22 13:15:00 | $149.87 | BUY | 340 | $50,955.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,690.62 | 3.32% | 4 |
| 2026-06-22 13:14:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,720.40 | 3.38% | 4 |
| 2026-06-22 13:13:00 | $149.90 | BUY | 340 | $50,966.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,679.60 | 3.3% | 4 |
| 2026-06-22 13:12:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 13:11:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 13:10:00 | $149.86 | BUY | 340 | $50,952.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,693.20 | 3.32% | 4 |
| 2026-06-22 13:09:00 | $149.74 | BUY | 340 | $50,911.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,734.00 | 3.41% | 4 |
| 2026-06-22 13:08:00 | $149.75 | BUY | 340 | $50,913.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,732.30 | 3.4% | 4 |
| 2026-06-22 13:07:00 | $149.76 | BUY | 340 | $50,918.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,727.20 | 3.39% | 4 |
| 2026-06-22 13:06:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 13:05:00 | $149.85 | BUY | 340 | $50,947.30 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,698.30 | 3.33% | 4 |
| 2026-06-22 13:04:00 | $149.79 | BUY | 340 | $50,928.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,717.00 | 3.37% | 4 |
| 2026-06-22 13:03:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 13:02:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,720.40 | 3.38% | 4 |
| 2026-06-22 13:01:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,740.80 | 3.42% | 4 |
| 2026-06-22 13:00:00 | $149.83 | BUY | 340 | $50,942.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,703.40 | 3.34% | 4 |
| 2026-06-22 12:59:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,686.40 | 3.31% | 4 |
| 2026-06-22 12:58:00 | $149.83 | BUY | 340 | $50,942.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,703.40 | 3.34% | 4 |
| 2026-06-22 12:57:00 | $149.80 | BUY | 340 | $50,932.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,713.60 | 3.36% | 4 |
| 2026-06-22 12:56:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 12:55:00 | $149.76 | BUY | 340 | $50,916.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,728.90 | 3.4% | 4 |
| 2026-06-22 12:54:00 | $149.88 | BUY | 340 | $50,957.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,688.10 | 3.31% | 4 |
| 2026-06-22 12:53:00 | $149.84 | BUY | 340 | $50,943.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,701.70 | 3.34% | 4 |
| 2026-06-22 12:52:00 | $149.84 | BUY | 340 | $50,943.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,701.70 | 3.34% | 4 |
| 2026-06-22 12:51:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,671.10 | 3.28% | 4 |
| 2026-06-22 12:50:00 | $150.07 | BUY | 340 | $51,023.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,621.80 | 3.18% | 4 |
| 2026-06-22 12:49:00 | $150.04 | BUY | 340 | $51,013.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,632.00 | 3.2% | 4 |
| 2026-06-22 12:48:00 | $150.10 | BUY | 340 | $51,033.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,611.94 | 3.16% | 4 |
| 2026-06-22 12:47:00 | $150.10 | BUY | 340 | $51,034.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,611.63 | 3.16% | 4 |
| 2026-06-22 12:46:00 | $150.03 | BUY | 340 | $51,008.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,637.10 | 3.21% | 4 |
| 2026-06-22 12:45:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,672.80 | 3.28% | 4 |
| 2026-06-22 12:44:00 | $149.79 | BUY | 340 | $50,928.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,716.97 | 3.37% | 4 |
| 2026-06-22 12:43:00 | $149.87 | BUY | 340 | $50,955.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,690.41 | 3.32% | 4 |
| 2026-06-22 12:42:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,686.40 | 3.31% | 4 |
| 2026-06-22 12:41:00 | $149.89 | BUY | 340 | $50,962.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,683.00 | 3.3% | 4 |
| 2026-06-22 12:40:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,720.40 | 3.38% | 4 |
| 2026-06-22 12:39:00 | $149.74 | BUY | 340 | $50,911.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,734.00 | 3.41% | 4 |
| 2026-06-22 12:38:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 12:37:00 | $149.81 | BUY | 340 | $50,933.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,711.90 | 3.36% | 4 |
| 2026-06-22 12:36:00 | $149.84 | BUY | 340 | $50,945.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,700.00 | 3.34% | 4 |
| 2026-06-22 12:35:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,737.40 | 3.41% | 4 |
| 2026-06-22 12:34:00 | $149.81 | BUY | 340 | $50,935.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,710.20 | 3.36% | 4 |
| 2026-06-22 12:33:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,730.60 | 3.4% | 4 |
| 2026-06-22 12:32:00 | $149.72 | BUY | 340 | $50,903.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,742.50 | 3.42% | 4 |
| 2026-06-22 12:31:00 | $149.69 | BUY | 340 | $50,894.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,751.00 | 3.44% | 4 |
| 2026-06-22 12:30:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,744.20 | 3.43% | 4 |
| 2026-06-22 12:29:00 | $149.65 | BUY | 340 | $50,881.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,764.60 | 3.47% | 4 |
| 2026-06-22 12:28:00 | $149.63 | BUY | 340 | $50,874.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,771.40 | 3.48% | 4 |
| 2026-06-22 12:27:00 | $149.65 | BUY | 340 | $50,879.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,765.65 | 3.47% | 4 |
| 2026-06-22 12:26:00 | $149.54 | BUY | 340 | $50,841.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,803.70 | 3.55% | 4 |
| 2026-06-22 12:25:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,781.60 | 3.5% | 4 |
| 2026-06-22 12:24:00 | $149.62 | BUY | 340 | $50,870.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,774.80 | 3.49% | 4 |
| 2026-06-22 12:23:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,686.40 | 3.31% | 4 |
| 2026-06-22 12:22:00 | $149.96 | BUY | 340 | $50,984.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,660.90 | 3.26% | 4 |
| 2026-06-22 12:21:00 | $150.08 | BUY | 340 | $51,027.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,618.40 | 3.17% | 4 |
| 2026-06-22 12:20:00 | $150.17 | BUY | 340 | $51,056.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,589.50 | 3.11% | 4 |
| 2026-06-22 12:19:00 | $150.22 | BUY | 340 | $51,074.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,570.80 | 3.08% | 4 |
| 2026-06-22 12:18:00 | $150.16 | BUY | 340 | $51,054.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,591.20 | 3.12% | 4 |
| 2026-06-22 12:17:00 | $150.22 | BUY | 340 | $51,074.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,570.80 | 3.08% | 4 |
| 2026-06-22 12:16:00 | $150.07 | BUY | 340 | $51,023.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,621.80 | 3.18% | 4 |
| 2026-06-22 12:15:00 | $150.28 | BUY | 340 | $51,095.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,550.40 | 3.03% | 4 |
| 2026-06-22 12:14:00 | $150.27 | BUY | 340 | $51,091.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,553.80 | 3.04% | 4 |
| 2026-06-22 12:13:00 | $150.22 | BUY | 340 | $51,073.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,572.50 | 3.08% | 4 |
| 2026-06-22 12:12:00 | $150.32 | BUY | 340 | $51,107.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,538.50 | 3.01% | 4 |
| 2026-06-22 12:11:00 | $150.34 | BUY | 340 | $51,115.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,530.03 | 2.99% | 4 |
| 2026-06-22 12:10:00 | $150.33 | BUY | 340 | $51,110.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,535.10 | 3% | 4 |
| 2026-06-22 12:09:00 | $150.31 | BUY | 340 | $51,105.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,540.20 | 3.01% | 4 |
| 2026-06-22 12:08:00 | $150.39 | BUY | 340 | $51,130.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,514.70 | 2.96% | 4 |
| 2026-06-22 12:07:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,533.40 | 3% | 4 |
| 2026-06-22 12:06:00 | $150.36 | BUY | 340 | $51,122.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,523.20 | 2.98% | 4 |
| 2026-06-22 12:05:00 | $150.33 | BUY | 340 | $51,110.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,535.10 | 3% | 4 |
| 2026-06-22 12:04:00 | $150.24 | BUY | 340 | $51,081.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,564.00 | 3.06% | 4 |
| 2026-06-22 12:03:00 | $150.29 | BUY | 340 | $51,098.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,547.00 | 3.03% | 4 |
| 2026-06-22 12:02:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,509.60 | 2.95% | 4 |
| 2026-06-22 12:01:00 | $150.44 | BUY | 340 | $51,149.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,496.00 | 2.92% | 4 |
| 2026-06-22 12:00:00 | $150.52 | BUY | 340 | $51,176.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,468.80 | 2.87% | 4 |
| 2026-06-22 11:59:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,462.00 | 2.86% | 4 |
| 2026-06-22 11:58:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,462.00 | 2.86% | 4 |
| 2026-06-22 11:57:00 | $150.60 | BUY | 340 | $51,204.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,441.60 | 2.82% | 4 |
| 2026-06-22 11:56:00 | $150.81 | BUY | 340 | $51,273.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,371.90 | 2.68% | 4 |
| 2026-06-22 11:55:00 | $150.75 | BUY | 340 | $51,255.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,390.60 | 2.71% | 4 |
| 2026-06-22 11:54:00 | $150.87 | BUY | 340 | $51,294.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,350.72 | 2.63% | 4 |
| 2026-06-22 11:53:00 | $150.88 | BUY | 340 | $51,299.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,346.40 | 2.62% | 4 |
| 2026-06-22 11:52:00 | $150.84 | BUY | 340 | $51,283.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,361.70 | 2.66% | 4 |
| 2026-06-22 11:51:00 | $150.91 | BUY | 340 | $51,309.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,336.20 | 2.6% | 4 |
| 2026-06-22 11:50:00 | $150.84 | BUY | 340 | $51,285.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,360.00 | 2.65% | 4 |
| 2026-06-22 11:49:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,366.80 | 2.67% | 4 |
| 2026-06-22 11:48:00 | $151.07 | BUY | 340 | $51,363.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,281.80 | 2.5% | 4 |
| 2026-06-22 11:47:00 | $151.13 | BUY | 340 | $51,384.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,261.40 | 2.45% | 4 |
| 2026-06-22 11:46:00 | $151.12 | BUY | 340 | $51,379.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,266.50 | 2.47% | 4 |
| 2026-06-22 11:45:00 | $151.02 | BUY | 340 | $51,346.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,298.80 | 2.53% | 4 |
| 2026-06-22 11:44:00 | $150.88 | BUY | 340 | $51,297.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,348.10 | 2.63% | 4 |
| 2026-06-22 11:43:00 | $150.93 | BUY | 340 | $51,316.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,329.50 | 2.59% | 4 |
| 2026-06-22 11:42:00 | $150.96 | BUY | 340 | $51,326.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,319.20 | 2.57% | 4 |
| 2026-06-22 11:41:00 | $150.90 | BUY | 340 | $51,306.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,339.60 | 2.61% | 4 |
| 2026-06-22 11:40:00 | $150.87 | BUY | 340 | $51,295.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,349.80 | 2.63% | 4 |
| 2026-06-22 11:39:00 | $150.87 | BUY | 340 | $51,294.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,351.50 | 2.63% | 4 |
| 2026-06-22 11:38:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,394.00 | 2.72% | 4 |
| 2026-06-22 11:37:00 | $150.73 | BUY | 340 | $51,248.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,397.40 | 2.73% | 4 |
| 2026-06-22 11:36:00 | $151.11 | BUY | 340 | $51,375.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,269.90 | 2.47% | 4 |
| 2026-06-22 11:35:00 | $151.15 | BUY | 340 | $51,391.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,254.60 | 2.44% | 4 |
| 2026-06-22 11:34:00 | $151.09 | BUY | 340 | $51,368.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,276.70 | 2.49% | 4 |
| 2026-06-22 11:33:00 | $151.07 | BUY | 340 | $51,363.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,281.80 | 2.5% | 4 |
| 2026-06-22 11:32:00 | $151.04 | BUY | 340 | $51,353.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,292.00 | 2.52% | 4 |
| 2026-06-22 11:31:00 | $150.96 | BUY | 340 | $51,326.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,319.20 | 2.57% | 4 |
| 2026-06-22 11:30:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,363.40 | 2.66% | 4 |
| 2026-06-22 11:29:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,394.00 | 2.72% | 4 |
| 2026-06-22 11:28:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,404.20 | 2.74% | 4 |
| 2026-06-22 11:27:00 | $150.73 | BUY | 340 | $51,248.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,397.40 | 2.73% | 4 |
| 2026-06-22 11:26:00 | $150.64 | BUY | 340 | $51,215.90 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,429.70 | 2.79% | 4 |
| 2026-06-22 11:25:00 | $150.64 | BUY | 340 | $51,217.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,428.00 | 2.79% | 4 |
| 2026-06-22 11:24:00 | $150.49 | BUY | 340 | $51,166.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,479.00 | 2.89% | 4 |
| 2026-06-22 11:23:00 | $150.44 | BUY | 340 | $51,149.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,496.00 | 2.92% | 4 |
| 2026-06-22 11:22:00 | $150.42 | BUY | 340 | $51,142.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,502.80 | 2.94% | 4 |
| 2026-06-22 11:21:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,533.37 | 3% | 4 |
| 2026-06-22 11:20:00 | $150.64 | BUY | 340 | $51,217.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,428.00 | 2.79% | 4 |
| 2026-06-22 11:19:00 | $150.68 | BUY | 340 | $51,229.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,416.10 | 2.76% | 4 |
| 2026-06-22 11:18:00 | $150.62 | BUY | 340 | $51,209.10 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,436.50 | 2.81% | 4 |
| 2026-06-22 11:17:00 | $150.69 | BUY | 340 | $51,234.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,411.00 | 2.75% | 4 |
| 2026-06-22 11:16:00 | $150.55 | BUY | 340 | $51,187.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,458.60 | 2.85% | 4 |
| 2026-06-22 11:15:00 | $150.58 | BUY | 340 | $51,195.50 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,450.10 | 2.83% | 4 |
| 2026-06-22 11:14:00 | $150.66 | BUY | 340 | $51,224.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,421.20 | 2.77% | 4 |
| 2026-06-22 11:13:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,315.80 | 2.56% | 4 |
| 2026-06-22 11:12:00 | $150.79 | BUY | 340 | $51,268.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,377.00 | 2.69% | 4 |
| 2026-06-22 11:11:00 | $150.80 | BUY | 340 | $51,272.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,373.60 | 2.68% | 4 |
| 2026-06-22 11:10:00 | $150.91 | BUY | 340 | $51,307.70 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,337.90 | 2.61% | 4 |
| 2026-06-22 11:09:00 | $151.12 | BUY | 340 | $51,380.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,264.80 | 2.46% | 4 |
| 2026-06-22 11:08:00 | $150.94 | BUY | 340 | $51,319.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,326.00 | 2.58% | 4 |
| 2026-06-22 11:07:00 | $151.00 | BUY | 340 | $51,340.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,305.60 | 2.54% | 4 |
| 2026-06-22 11:06:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,315.80 | 2.56% | 4 |
| 2026-06-22 11:05:00 | $151.18 | BUY | 340 | $51,401.20 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,244.40 | 2.42% | 4 |
| 2026-06-22 09:57:00 | $151.41 | BUY | 340 | $51,479.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,166.20 | 2.27% | 4 |
| 2026-06-22 09:56:00 | $151.35 | BUY | 340 | $51,459.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,186.60 | 2.31% | 4 |
| 2026-06-22 09:42:00 | $151.22 | BUY | 340 | $51,414.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,230.80 | 2.39% | 4 |
| 2026-06-22 09:37:00 | $151.42 | BUY | 340 | $51,482.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,162.80 | 2.26% | 4 |
| 2026-06-22 09:36:00 | $151.16 | BUY | 340 | $51,394.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,251.20 | 2.43% | 4 |
| 2026-06-22 09:35:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,356.60 | 2.65% | 4 |
| 2026-06-22 09:34:00 | $150.89 | BUY | 340 | $51,302.60 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,343.00 | 2.62% | 4 |
| 2026-06-22 09:33:00 | $150.66 | BUY | 340 | $51,224.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,421.20 | 2.77% | 4 |
| 2026-06-22 09:32:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,315.80 | 2.56% | 4 |
| 2026-06-22 09:31:00 | $150.55 | BUY | 340 | $51,187.00 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,458.60 | 2.85% | 4 |
| 2026-06-22 09:30:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-26 15:47:00 | $154.84 | Sold | $1,489.20 | 2.91% | 4 |
| 2026-06-18 15:56:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 15:55:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 15:54:00 | $154.95 | BUY | 320 | $49,582.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $923.20 | 1.86% | 11 |
| 2026-06-18 15:53:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 15:52:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 15:50:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 15:49:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.37 | 1.85% | 11 |
| 2026-06-18 15:48:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 15:47:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:46:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $880.00 | 1.77% | 11 |
| 2026-06-18 15:45:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:44:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:43:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $915.20 | 1.85% | 11 |
| 2026-06-18 15:42:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $908.80 | 1.83% | 11 |
| 2026-06-18 15:41:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 15:40:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $870.40 | 1.75% | 11 |
| 2026-06-18 15:36:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $870.40 | 1.75% | 11 |
| 2026-06-18 15:35:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 15:34:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 15:33:00 | $155.08 | BUY | 320 | $49,624.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $881.60 | 1.78% | 11 |
| 2026-06-18 15:32:00 | $155.00 | BUY | 320 | $49,598.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $907.20 | 1.83% | 11 |
| 2026-06-18 15:31:00 | $154.98 | BUY | 320 | $49,592.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $913.60 | 1.84% | 11 |
| 2026-06-18 15:30:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:29:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 15:28:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:27:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $915.20 | 1.85% | 11 |
| 2026-06-18 15:26:00 | $154.95 | BUY | 320 | $49,584.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $920.96 | 1.86% | 11 |
| 2026-06-18 15:25:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 15:24:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $915.20 | 1.85% | 11 |
| 2026-06-18 15:23:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 15:22:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $905.60 | 1.83% | 11 |
| 2026-06-18 15:21:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 15:20:00 | $154.87 | BUY | 320 | $49,556.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $948.80 | 1.91% | 11 |
| 2026-06-18 15:19:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:18:00 | $154.82 | BUY | 320 | $49,540.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $964.80 | 1.95% | 11 |
| 2026-06-18 15:17:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 15:16:00 | $154.91 | BUY | 320 | $49,569.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $936.00 | 1.89% | 11 |
| 2026-06-18 15:15:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 15:14:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 15:13:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $910.40 | 1.84% | 11 |
| 2026-06-18 15:12:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:11:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 15:10:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 15:09:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $950.40 | 1.92% | 11 |
| 2026-06-18 15:08:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 15:07:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 15:06:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $931.20 | 1.88% | 11 |
| 2026-06-18 15:05:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $950.40 | 1.92% | 11 |
| 2026-06-18 15:04:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $926.40 | 1.87% | 11 |
| 2026-06-18 15:03:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 15:02:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $870.40 | 1.75% | 11 |
| 2026-06-18 15:01:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 15:00:00 | $155.05 | BUY | 320 | $49,617.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $888.00 | 1.79% | 11 |
| 2026-06-18 14:50:00 | $155.15 | BUY | 320 | $49,646.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $859.20 | 1.73% | 11 |
| 2026-06-18 14:47:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 14:46:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 14:44:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 14:43:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 14:42:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 14:41:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $880.00 | 1.77% | 11 |
| 2026-06-18 14:40:00 | $155.07 | BUY | 320 | $49,620.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $884.80 | 1.78% | 11 |
| 2026-06-18 14:39:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 14:38:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 14:37:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $926.40 | 1.87% | 11 |
| 2026-06-18 14:36:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 14:35:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $880.00 | 1.77% | 11 |
| 2026-06-18 14:34:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 14:33:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 14:32:00 | $155.08 | BUY | 320 | $49,626.10 | 2026-06-29 09:30:00 | $157.83 | Sold | $879.52 | 1.77% | 11 |
| 2026-06-18 14:00:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:59:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $892.80 | 1.8% | 11 |
| 2026-06-18 13:58:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:57:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 13:56:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 13:55:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:54:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:53:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $883.20 | 1.78% | 11 |
| 2026-06-18 13:52:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $899.20 | 1.81% | 11 |
| 2026-06-18 13:51:00 | $154.96 | BUY | 320 | $49,585.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $920.00 | 1.86% | 11 |
| 2026-06-18 13:50:00 | $154.89 | BUY | 320 | $49,563.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $942.40 | 1.9% | 11 |
| 2026-06-18 13:49:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 13:48:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 13:47:00 | $155.11 | BUY | 320 | $49,633.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $872.00 | 1.76% | 11 |
| 2026-06-18 13:46:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:45:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:44:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 13:43:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $876.80 | 1.77% | 11 |
| 2026-06-18 13:42:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $902.40 | 1.82% | 11 |
| 2026-06-18 13:41:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $905.60 | 1.83% | 11 |
| 2026-06-18 13:40:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 13:39:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 13:38:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 13:37:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $934.40 | 1.88% | 11 |
| 2026-06-18 13:36:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 13:35:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $910.40 | 1.84% | 11 |
| 2026-06-18 13:34:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 13:33:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $857.60 | 1.73% | 11 |
| 2026-06-18 13:32:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $896.00 | 1.81% | 11 |
| 2026-06-18 13:31:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 13:30:00 | $154.86 | BUY | 320 | $49,553.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $952.00 | 1.92% | 11 |
| 2026-06-18 13:29:00 | $154.86 | BUY | 320 | $49,553.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $952.00 | 1.92% | 11 |
| 2026-06-18 13:28:00 | $154.86 | BUY | 320 | $49,553.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $952.00 | 1.92% | 11 |
| 2026-06-18 13:27:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 13:26:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $988.80 | 2% | 11 |
| 2026-06-18 13:25:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 13:24:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.40 | 2.02% | 11 |
| 2026-06-18 13:23:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.40 | 2.02% | 11 |
| 2026-06-18 13:22:00 | $154.84 | BUY | 320 | $49,547.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $958.40 | 1.93% | 11 |
| 2026-06-18 13:21:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 13:20:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 13:19:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 13:18:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $976.00 | 1.97% | 11 |
| 2026-06-18 13:17:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $966.40 | 1.95% | 11 |
| 2026-06-18 13:16:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 13:15:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $960.00 | 1.94% | 11 |
| 2026-06-18 13:14:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $992.00 | 2% | 11 |
| 2026-06-18 13:13:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $972.80 | 1.96% | 11 |
| 2026-06-18 13:12:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $963.20 | 1.94% | 11 |
| 2026-06-18 13:11:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $982.40 | 1.98% | 11 |
| 2026-06-18 13:10:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $979.20 | 1.98% | 11 |
| 2026-06-18 13:09:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 13:08:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 13:07:00 | $154.91 | BUY | 320 | $49,572.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $932.80 | 1.88% | 11 |
| 2026-06-18 13:06:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 13:05:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $966.40 | 1.95% | 11 |
| 2026-06-18 13:04:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $979.20 | 1.98% | 11 |
| 2026-06-18 13:03:00 | $154.75 | BUY | 320 | $49,520.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $985.38 | 1.99% | 11 |
| 2026-06-18 13:02:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $972.80 | 1.96% | 11 |
| 2026-06-18 13:01:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,027.20 | 2.08% | 11 |
| 2026-06-18 13:00:00 | $154.64 | BUY | 320 | $49,483.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,022.40 | 2.07% | 11 |
| 2026-06-18 12:59:00 | $154.62 | BUY | 320 | $49,476.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,028.80 | 2.08% | 11 |
| 2026-06-18 12:58:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,020.80 | 2.06% | 11 |
| 2026-06-18 12:57:00 | $154.65 | BUY | 320 | $49,488.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,017.60 | 2.06% | 11 |
| 2026-06-18 12:56:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,020.80 | 2.06% | 11 |
| 2026-06-18 12:55:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,046.40 | 2.12% | 11 |
| 2026-06-18 12:54:00 | $154.45 | BUY | 320 | $49,422.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,083.20 | 2.19% | 11 |
| 2026-06-18 12:53:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,036.80 | 2.1% | 11 |
| 2026-06-18 12:52:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,036.80 | 2.1% | 11 |
| 2026-06-18 12:51:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,030.40 | 2.08% | 11 |
| 2026-06-18 12:50:00 | $154.68 | BUY | 320 | $49,496.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,009.60 | 2.04% | 11 |
| 2026-06-18 12:49:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,004.80 | 2.03% | 11 |
| 2026-06-18 12:48:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.40 | 2.02% | 11 |
| 2026-06-18 12:47:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $998.37 | 2.02% | 11 |
| 2026-06-18 12:46:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $988.80 | 2% | 11 |
| 2026-06-18 12:45:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $944.00 | 1.9% | 11 |
| 2026-06-18 12:44:00 | $154.77 | BUY | 320 | $49,524.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $980.80 | 1.98% | 11 |
| 2026-06-18 12:43:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $985.60 | 1.99% | 11 |
| 2026-06-18 12:42:00 | $154.90 | BUY | 320 | $49,566.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $939.20 | 1.89% | 11 |
| 2026-06-18 12:40:00 | $154.97 | BUY | 320 | $49,588.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $916.80 | 1.85% | 11 |
| 2026-06-18 12:39:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:38:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:37:00 | $154.94 | BUY | 320 | $49,579.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $925.95 | 1.87% | 11 |
| 2026-06-18 12:36:00 | $154.81 | BUY | 320 | $49,537.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $968.00 | 1.95% | 11 |
| 2026-06-18 12:35:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $934.40 | 1.88% | 11 |
| 2026-06-18 12:34:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $953.60 | 1.92% | 11 |
| 2026-06-18 12:33:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $934.40 | 1.88% | 11 |
| 2026-06-18 12:32:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 12:31:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 12:30:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:29:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:28:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:27:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $912.00 | 1.84% | 11 |
| 2026-06-18 12:26:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $899.20 | 1.81% | 11 |
| 2026-06-18 12:25:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $937.60 | 1.89% | 11 |
| 2026-06-18 12:24:00 | $154.97 | BUY | 320 | $49,589.10 | 2026-06-29 09:30:00 | $157.83 | Sold | $916.54 | 1.85% | 11 |
| 2026-06-18 12:23:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $931.20 | 1.88% | 11 |
| 2026-06-18 12:22:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 12:21:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $921.60 | 1.86% | 11 |
| 2026-06-18 12:20:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $969.60 | 1.96% | 11 |
| 2026-06-18 12:19:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $969.60 | 1.96% | 11 |
| 2026-06-18 12:18:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $953.60 | 1.92% | 11 |
| 2026-06-18 12:17:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 12:16:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $969.60 | 1.96% | 11 |
| 2026-06-18 12:15:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 12:14:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $947.20 | 1.91% | 11 |
| 2026-06-18 12:13:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 12:12:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $908.80 | 1.83% | 11 |
| 2026-06-18 12:11:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $908.80 | 1.83% | 11 |
| 2026-06-18 12:10:00 | $155.12 | BUY | 320 | $49,636.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $868.80 | 1.75% | 11 |
| 2026-06-18 12:09:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 12:08:00 | $154.97 | BUY | 320 | $49,588.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $916.80 | 1.85% | 11 |
| 2026-06-18 12:07:00 | $154.99 | BUY | 320 | $49,595.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $910.40 | 1.84% | 11 |
| 2026-06-18 12:06:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $883.20 | 1.78% | 11 |
| 2026-06-18 12:05:00 | $155.00 | BUY | 320 | $49,598.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $907.20 | 1.83% | 11 |
| 2026-06-18 12:04:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $924.80 | 1.87% | 11 |
| 2026-06-18 12:03:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $926.40 | 1.87% | 11 |
| 2026-06-18 12:02:00 | $155.13 | BUY | 320 | $49,640.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $865.18 | 1.74% | 11 |
| 2026-06-18 12:01:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $873.60 | 1.76% | 11 |
| 2026-06-18 12:00:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 11:59:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 11:58:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $918.40 | 1.85% | 11 |
| 2026-06-18 11:57:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $902.40 | 1.82% | 11 |
| 2026-06-18 11:56:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $940.80 | 1.9% | 11 |
| 2026-06-18 11:55:00 | $154.89 | BUY | 320 | $49,563.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $942.40 | 1.9% | 11 |
| 2026-06-18 11:54:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 11:53:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $963.20 | 1.94% | 11 |
| 2026-06-18 11:52:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $956.80 | 1.93% | 11 |
| 2026-06-18 11:51:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,004.80 | 2.03% | 11 |
| 2026-06-18 11:50:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-06-18 11:49:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,036.80 | 2.1% | 11 |
| 2026-06-18 11:48:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,052.80 | 2.13% | 11 |
| 2026-06-18 11:47:00 | $154.52 | BUY | 320 | $49,446.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,059.20 | 2.14% | 11 |
| 2026-06-18 11:46:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,011.20 | 2.04% | 11 |
| 2026-06-18 11:45:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:44:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,027.20 | 2.08% | 11 |
| 2026-06-18 11:43:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,033.60 | 2.09% | 11 |
| 2026-06-18 11:42:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,049.60 | 2.12% | 11 |
| 2026-06-18 11:41:00 | $154.57 | BUY | 320 | $49,462.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,043.20 | 2.11% | 11 |
| 2026-06-18 11:40:00 | $154.53 | BUY | 320 | $49,449.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,056.00 | 2.14% | 11 |
| 2026-06-18 11:39:00 | $154.36 | BUY | 320 | $49,395.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,110.40 | 2.25% | 11 |
| 2026-06-18 11:38:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,065.60 | 2.16% | 11 |
| 2026-06-18 11:37:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,065.60 | 2.16% | 11 |
| 2026-06-18 11:36:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,062.40 | 2.15% | 11 |
| 2026-06-18 11:35:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,046.40 | 2.12% | 11 |
| 2026-06-18 11:34:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,004.80 | 2.03% | 11 |
| 2026-06-18 11:33:00 | $154.21 | BUY | 320 | $49,347.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,158.40 | 2.35% | 11 |
| 2026-06-18 11:32:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,145.60 | 2.32% | 11 |
| 2026-06-18 11:31:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,142.40 | 2.31% | 11 |
| 2026-06-18 11:30:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,100.80 | 2.23% | 11 |
| 2026-06-18 11:29:00 | $154.22 | BUY | 320 | $49,350.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,155.20 | 2.34% | 11 |
| 2026-06-18 11:28:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,136.00 | 2.3% | 11 |
| 2026-06-18 11:27:00 | $154.41 | BUY | 320 | $49,411.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,094.40 | 2.21% | 11 |
| 2026-06-18 11:26:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,100.80 | 2.23% | 11 |
| 2026-06-18 11:25:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,040.00 | 2.1% | 11 |
| 2026-06-18 11:24:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,024.00 | 2.07% | 11 |
| 2026-06-18 11:23:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-06-18 11:22:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:21:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $963.20 | 1.94% | 11 |
| 2026-06-18 11:20:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $928.00 | 1.87% | 11 |
| 2026-06-18 11:19:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $953.60 | 1.92% | 11 |
| 2026-06-18 11:18:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:17:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $988.80 | 2% | 11 |
| 2026-06-18 11:16:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $995.20 | 2.01% | 11 |
| 2026-06-18 11:15:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,062.40 | 2.15% | 11 |
| 2026-06-18 11:14:00 | $154.45 | BUY | 320 | $49,424.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,081.60 | 2.19% | 11 |
| 2026-06-18 11:13:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,046.40 | 2.12% | 11 |
| 2026-06-18 11:12:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,027.20 | 2.08% | 11 |
| 2026-06-18 11:11:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $979.20 | 1.98% | 11 |
| 2026-06-18 11:10:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $1,020.80 | 2.06% | 11 |
| 2026-06-18 11:09:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $889.60 | 1.79% | 11 |
| 2026-06-18 11:08:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $828.80 | 1.67% | 11 |
| 2026-06-18 11:07:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $860.80 | 1.73% | 11 |
| 2026-06-18 11:06:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $819.20 | 1.65% | 11 |
| 2026-06-18 11:05:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $812.80 | 1.64% | 11 |
| 2026-06-18 11:04:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $748.80 | 1.5% | 11 |
| 2026-06-18 11:03:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $694.40 | 1.39% | 11 |
| 2026-06-18 11:00:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $652.80 | 1.31% | 11 |
| 2026-06-18 10:57:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 10:56:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $656.00 | 1.32% | 11 |
| 2026-06-18 10:55:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $688.00 | 1.38% | 11 |
| 2026-06-18 10:54:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $678.40 | 1.36% | 11 |
| 2026-06-18 10:53:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 10:52:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $646.40 | 1.3% | 11 |
| 2026-06-18 10:35:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $662.40 | 1.33% | 11 |
| 2026-06-18 10:34:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $675.20 | 1.35% | 11 |
| 2026-06-18 10:33:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $700.80 | 1.41% | 11 |
| 2026-06-18 10:32:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $684.80 | 1.37% | 11 |
| 2026-06-18 10:31:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $691.20 | 1.39% | 11 |
| 2026-06-18 10:30:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $710.40 | 1.43% | 11 |
| 2026-06-18 10:29:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $748.80 | 1.5% | 11 |
| 2026-06-18 10:28:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $771.20 | 1.55% | 11 |
| 2026-06-18 10:27:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $886.40 | 1.79% | 11 |
| 2026-06-18 10:26:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 10:25:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $739.20 | 1.49% | 11 |
| 2026-06-18 10:24:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $729.60 | 1.47% | 11 |
| 2026-06-18 10:07:00 | $155.77 | BUY | 320 | $49,846.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $659.20 | 1.32% | 11 |
| 2026-06-18 10:06:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $713.60 | 1.43% | 11 |
| 2026-06-18 10:05:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $713.60 | 1.43% | 11 |
| 2026-06-18 10:04:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $697.60 | 1.4% | 11 |
| 2026-06-18 10:03:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $681.60 | 1.37% | 11 |
| 2026-06-18 10:00:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $646.40 | 1.3% | 11 |
| 2026-06-18 09:59:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $736.00 | 1.48% | 11 |
| 2026-06-18 09:58:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $822.40 | 1.66% | 11 |
| 2026-06-18 09:57:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $864.00 | 1.74% | 11 |
| 2026-06-18 09:56:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $867.20 | 1.75% | 11 |
| 2026-06-18 09:53:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $646.40 | 1.3% | 11 |
| 2026-06-18 09:52:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $691.20 | 1.39% | 11 |
| 2026-06-18 09:51:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $656.00 | 1.32% | 11 |
| 2026-06-18 09:50:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 09:49:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $720.00 | 1.45% | 11 |
| 2026-06-18 09:48:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $739.20 | 1.49% | 11 |
| 2026-06-18 09:47:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $764.80 | 1.54% | 11 |
| 2026-06-18 09:44:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $729.60 | 1.47% | 11 |
| 2026-06-18 09:43:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $774.40 | 1.56% | 11 |
| 2026-06-18 09:42:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $851.20 | 1.71% | 11 |
| 2026-06-18 09:41:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-06-29 09:30:00 | $157.83 | Sold | $764.80 | 1.54% | 11 |
| 2026-06-18 09:40:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-06-29 09:30:00 | $157.83 | Sold | $899.20 | 1.81% | 11 |
| 2026-06-18 09:39:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $816.00 | 1.64% | 11 |
| 2026-06-18 09:38:00 | $155.40 | BUY | 320 | $49,728.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $777.60 | 1.56% | 11 |
| 2026-06-18 09:37:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $758.40 | 1.52% | 11 |
| 2026-06-18 09:36:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $649.60 | 1.3% | 11 |
| 2026-06-18 09:35:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-06-29 09:30:00 | $157.83 | Sold | $768.00 | 1.54% | 11 |
| 2026-06-18 09:34:00 | $155.45 | BUY | 320 | $49,744.00 | 2026-06-29 09:30:00 | $157.83 | Sold | $761.60 | 1.53% | 11 |
| 2026-06-18 09:33:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $710.40 | 1.43% | 11 |
| 2026-06-18 09:32:00 | $155.96 | BUY | 320 | $49,907.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $598.40 | 1.2% | 11 |
| 2026-06-18 09:31:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-06-29 09:30:00 | $157.83 | Sold | $582.40 | 1.17% | 11 |
| 2026-06-18 09:30:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-06-29 10:25:00 | $157.95 | Sold | $518.40 | 1.04% | 11 |
| 2026-06-17 15:59:00 | $159.12 | BUY | 310 | $49,325.60 | 2026-07-02 09:31:00 | $160.80 | Sold | $522.35 | 1.06% | 15 |
| 2026-06-17 15:58:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-07-02 09:37:00 | $161.12 | Sold | $542.50 | 1.1% | 15 |
| 2026-06-17 15:57:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-07-02 09:37:00 | $161.12 | Sold | $536.30 | 1.09% | 15 |
| 2026-06-17 15:56:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-07-02 10:38:00 | $161.30 | Sold | $533.20 | 1.08% | 15 |
| 2026-06-17 15:55:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:54:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-07-02 09:37:00 | $161.12 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:53:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-07-02 09:37:00 | $161.12 | Sold | $533.20 | 1.08% | 15 |
| 2026-06-17 15:52:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-07-02 09:37:00 | $161.12 | Sold | $548.70 | 1.11% | 15 |
| 2026-06-17 15:51:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-07-02 09:37:00 | $161.12 | Sold | $548.70 | 1.11% | 15 |
| 2026-06-17 15:50:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-07-02 10:38:00 | $161.30 | Sold | $520.80 | 1.05% | 15 |
| 2026-06-17 15:49:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-07-02 10:49:00 | $161.49 | Sold | $554.90 | 1.12% | 15 |
| 2026-06-17 15:48:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $545.60 | 1.1% | 15 |
| 2026-06-17 15:47:00 | $159.67 | BUY | 310 | $49,497.70 | 2026-07-02 10:38:00 | $161.30 | Sold | $505.30 | 1.02% | 15 |
| 2026-06-17 15:46:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-07-02 10:32:00 | $161.17 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:45:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-07-02 09:37:00 | $161.12 | Sold | $551.80 | 1.12% | 15 |
| 2026-06-17 15:44:00 | $159.51 | BUY | 310 | $49,447.30 | 2026-07-02 10:31:00 | $161.13 | Sold | $502.98 | 1.02% | 15 |
| 2026-06-17 15:43:00 | $159.62 | BUY | 310 | $49,480.60 | 2026-07-02 10:38:00 | $161.30 | Sold | $522.35 | 1.06% | 15 |
| 2026-06-17 15:42:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-07-02 10:32:00 | $161.17 | Sold | $511.50 | 1.03% | 15 |
| 2026-06-17 15:41:00 | $159.56 | BUY | 310 | $49,463.60 | 2026-07-02 10:36:00 | $161.18 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:40:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-07-02 10:32:00 | $161.17 | Sold | $508.40 | 1.03% | 15 |
| 2026-06-17 15:39:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-07-02 09:37:00 | $161.12 | Sold | $502.20 | 1.02% | 15 |
| 2026-06-17 15:38:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-07-02 09:37:00 | $161.12 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:37:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:36:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-07-02 10:49:00 | $161.49 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-17 15:35:00 | $159.71 | BUY | 310 | $49,509.30 | 2026-07-02 10:49:00 | $161.49 | Sold | $552.57 | 1.12% | 15 |
| 2026-06-17 15:34:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-07-02 10:38:00 | $161.30 | Sold | $526.97 | 1.07% | 15 |
| 2026-06-17 15:33:00 | $159.66 | BUY | 310 | $49,495.50 | 2026-07-02 10:38:00 | $161.30 | Sold | $507.47 | 1.03% | 15 |
| 2026-06-17 15:32:00 | $159.72 | BUY | 310 | $49,511.60 | 2026-07-02 10:49:00 | $161.49 | Sold | $550.25 | 1.11% | 15 |
| 2026-06-17 15:31:00 | $159.87 | BUY | 310 | $49,560.50 | 2026-07-02 10:49:00 | $161.49 | Sold | $501.43 | 1.01% | 15 |
| 2026-06-17 15:30:00 | $159.71 | BUY | 310 | $49,508.80 | 2026-07-02 10:49:00 | $161.49 | Sold | $553.13 | 1.12% | 15 |
| 2026-06-17 15:29:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-07-02 10:56:00 | $161.58 | Sold | $514.60 | 1.04% | 15 |
| 2026-06-17 15:28:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-07-02 10:58:00 | $161.62 | Sold | $502.20 | 1.01% | 15 |
| 2026-06-17 15:27:00 | $160.06 | BUY | 310 | $49,618.60 | 2026-07-02 10:59:00 | $161.70 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-17 15:26:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-07-02 11:00:00 | $161.82 | Sold | $530.10 | 1.07% | 15 |
| 2026-06-17 15:25:00 | $160.13 | BUY | 310 | $49,638.80 | 2026-07-02 11:00:00 | $161.82 | Sold | $525.45 | 1.06% | 15 |
| 2026-06-17 15:24:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-07-02 10:49:00 | $161.49 | Sold | $523.90 | 1.06% | 15 |
| 2026-06-17 15:23:00 | $159.92 | BUY | 310 | $49,573.60 | 2026-07-02 10:56:00 | $161.58 | Sold | $516.15 | 1.04% | 15 |
| 2026-06-17 15:22:00 | $159.95 | BUY | 310 | $49,583.30 | 2026-07-02 10:56:00 | $161.58 | Sold | $506.51 | 1.02% | 15 |
| 2026-06-17 15:21:00 | $159.86 | BUY | 310 | $49,555.10 | 2026-07-02 10:49:00 | $161.49 | Sold | $506.85 | 1.02% | 15 |
| 2026-06-17 15:20:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-07-02 10:59:00 | $161.70 | Sold | $523.90 | 1.06% | 15 |
| 2026-06-17 15:19:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-07-02 11:01:00 | $162.04 | Sold | $536.30 | 1.08% | 15 |
| 2026-06-17 15:18:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-07-02 11:01:00 | $162.04 | Sold | $564.20 | 1.14% | 15 |
| 2026-06-17 15:17:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-07-02 11:34:00 | $162.18 | Sold | $527.00 | 1.06% | 15 |
| 2026-06-17 15:12:00 | $160.34 | BUY | 310 | $49,705.40 | 2026-07-02 11:01:00 | $162.04 | Sold | $527.00 | 1.06% | 15 |
| 2026-06-17 15:11:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-07-02 11:01:00 | $162.04 | Sold | $559.55 | 1.13% | 15 |
| 2026-06-17 15:10:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-07-02 11:01:00 | $162.04 | Sold | $539.40 | 1.09% | 15 |
| 2026-06-17 15:09:00 | $160.33 | BUY | 310 | $49,700.80 | 2026-07-02 11:01:00 | $162.04 | Sold | $531.65 | 1.07% | 15 |
| 2026-06-17 15:08:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-07-02 11:34:00 | $162.18 | Sold | $511.50 | 1.03% | 15 |
| 2026-06-17 15:07:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-07-02 11:01:00 | $162.04 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-17 15:06:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-07-02 12:48:00 | $162.29 | Sold | $531.56 | 1.07% | 15 |
| 2026-06-17 15:05:00 | $160.48 | BUY | 310 | $49,747.20 | 2026-07-02 11:34:00 | $162.18 | Sold | $528.55 | 1.06% | 15 |
| 2026-06-17 15:04:00 | $160.49 | BUY | 310 | $49,750.40 | 2026-07-02 11:34:00 | $162.18 | Sold | $525.45 | 1.06% | 15 |
| 2026-06-17 15:02:00 | $160.60 | BUY | 310 | $49,786.00 | 2026-07-02 12:48:00 | $162.29 | Sold | $523.81 | 1.05% | 15 |
| 2026-06-17 14:58:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-07-02 11:34:00 | $162.18 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-12 10:56:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,178.00 | 2.35% | 25 |
| 2026-06-12 10:55:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,199.70 | 2.4% | 25 |
| 2026-06-12 10:54:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,230.70 | 2.46% | 25 |
| 2026-06-12 10:53:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:52:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 20 |
| 2026-06-12 10:51:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-07-02 11:01:00 | $162.04 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-12 10:50:00 | $160.58 | BUY | 310 | $49,779.80 | 2026-07-02 12:48:00 | $162.29 | Sold | $530.01 | 1.06% | 20 |
| 2026-06-12 10:49:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-07-02 11:34:00 | $162.18 | Sold | $523.90 | 1.05% | 20 |
| 2026-06-12 10:48:00 | $160.60 | BUY | 310 | $49,786.00 | 2026-07-02 12:48:00 | $162.29 | Sold | $523.81 | 1.05% | 20 |
| 2026-06-12 10:47:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:46:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $573.50 | 1.15% | 20 |
| 2026-06-12 10:45:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $585.90 | 1.17% | 20 |
| 2026-06-12 10:44:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $576.60 | 1.16% | 20 |
| 2026-06-12 10:43:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $576.60 | 1.16% | 20 |
| 2026-06-12 10:42:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:41:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $539.40 | 1.08% | 20 |
| 2026-06-12 10:40:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 20 |
| 2026-06-12 10:39:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 20 |
| 2026-06-12 10:38:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $548.70 | 1.1% | 20 |
| 2026-06-12 10:37:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 10:36:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 20 |
| 2026-06-12 10:35:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 20 |
| 2026-06-12 10:34:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:33:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 20 |
| 2026-06-12 10:32:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:31:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $533.20 | 1.07% | 20 |
| 2026-06-12 10:30:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $554.90 | 1.11% | 20 |
| 2026-06-12 10:29:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-02 13:31:00 | $162.50 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 10:28:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 20 |
| 2026-06-12 10:27:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-02 13:31:00 | $162.50 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 10:26:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-02 13:31:00 | $162.50 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-12 10:25:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $589.00 | 1.18% | 20 |
| 2026-06-12 10:24:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 10:23:00 | $160.67 | BUY | 310 | $49,807.70 | 2026-07-02 12:48:00 | $162.29 | Sold | $502.11 | 1.01% | 20 |
| 2026-06-12 10:22:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-02 13:28:00 | $162.38 | Sold | $500.65 | 1% | 20 |
| 2026-06-12 10:21:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-02 12:48:00 | $162.29 | Sold | $505.21 | 1.01% | 20 |
| 2026-06-12 10:20:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 20 |
| 2026-06-12 10:19:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $567.30 | 1.14% | 20 |
| 2026-06-12 10:18:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 20 |
| 2026-06-12 10:17:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-02 14:06:00 | $162.97 | Sold | $527.00 | 1.05% | 20 |
| 2026-06-12 10:16:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,193.50 | 2.38% | 25 |
| 2026-06-12 10:15:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:14:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 10:13:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $542.50 | 1.09% | 20 |
| 2026-06-12 10:12:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 20 |
| 2026-06-12 10:11:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,236.90 | 2.47% | 25 |
| 2026-06-12 10:10:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 25 |
| 2026-06-12 10:09:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.60 | 2.45% | 25 |
| 2026-06-12 10:08:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 20 |
| 2026-06-12 10:07:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,190.40 | 2.38% | 25 |
| 2026-06-12 10:06:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $511.50 | 1.02% | 20 |
| 2026-06-12 10:05:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 20 |
| 2026-06-12 10:04:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-02 14:46:00 | $163.00 | Sold | $502.20 | 1% | 20 |
| 2026-06-12 10:03:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 25 |
| 2026-06-12 10:02:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 25 |
| 2026-06-12 10:01:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 25 |
| 2026-06-12 10:00:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $520.80 | 1.04% | 20 |
| 2026-06-12 09:59:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 20 |
| 2026-06-12 09:58:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-02 13:28:00 | $162.38 | Sold | $503.75 | 1.01% | 20 |
| 2026-06-12 09:57:00 | $160.59 | BUY | 310 | $49,782.90 | 2026-07-02 12:48:00 | $162.29 | Sold | $526.91 | 1.06% | 20 |
| 2026-06-12 09:56:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-07-02 11:34:00 | $162.18 | Sold | $523.90 | 1.05% | 20 |
| 2026-06-12 09:55:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-07-02 10:59:00 | $161.70 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-12 09:54:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-07-02 11:34:00 | $162.18 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 09:53:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-07-02 11:01:00 | $162.04 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-12 09:52:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-07-02 13:27:00 | $162.34 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:51:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-02 13:28:00 | $162.38 | Sold | $506.85 | 1.02% | 20 |
| 2026-06-12 09:50:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:49:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:48:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-07-02 13:27:00 | $162.34 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:47:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-02 12:48:00 | $162.29 | Sold | $508.31 | 1.02% | 20 |
| 2026-06-12 09:46:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-02 13:28:00 | $162.38 | Sold | $503.75 | 1.01% | 20 |
| 2026-06-12 09:45:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:44:00 | $160.26 | BUY | 310 | $49,680.60 | 2026-07-02 11:01:00 | $162.04 | Sold | $551.80 | 1.11% | 20 |
| 2026-06-12 09:43:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-07-02 11:01:00 | $162.04 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-12 09:42:00 | $160.46 | BUY | 310 | $49,742.60 | 2026-07-02 11:34:00 | $162.18 | Sold | $533.20 | 1.07% | 20 |
| 2026-06-12 09:41:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-02 12:48:00 | $162.29 | Sold | $505.21 | 1.01% | 20 |
| 2026-06-12 09:40:00 | $160.61 | BUY | 310 | $49,789.10 | 2026-07-02 12:48:00 | $162.29 | Sold | $520.71 | 1.05% | 20 |
| 2026-06-12 09:39:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $558.00 | 1.12% | 20 |
| 2026-06-12 09:38:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-07-02 13:27:00 | $162.34 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:37:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-07-02 11:01:00 | $162.04 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-12 09:36:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-07-02 11:01:00 | $162.04 | Sold | $530.10 | 1.07% | 20 |
| 2026-06-12 09:35:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-07-02 12:48:00 | $162.29 | Sold | $533.11 | 1.07% | 20 |
| 2026-06-12 09:34:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-07-02 11:01:00 | $162.04 | Sold | $567.30 | 1.14% | 20 |
| 2026-06-12 09:33:00 | $160.78 | BUY | 310 | $49,841.80 | 2026-07-02 13:29:00 | $162.41 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:32:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 20 |
| 2026-06-12 09:31:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,137.70 | 2.27% | 25 |
| 2026-06-11 13:28:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $939.30 | 1.87% | 26 |
| 2026-06-11 13:27:00 | $161.55 | BUY | 310 | $50,078.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,188.85 | 2.37% | 26 |
| 2026-06-11 13:26:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,236.90 | 2.47% | 26 |
| 2026-06-11 13:25:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,221.40 | 2.44% | 26 |
| 2026-06-11 13:24:00 | $161.39 | BUY | 310 | $50,029.40 | 2026-07-02 14:46:00 | $163.00 | Sold | $500.65 | 1% | 21 |
| 2026-06-11 13:23:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-02 14:44:00 | $162.99 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 13:22:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-02 14:44:00 | $162.99 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 13:21:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,215.20 | 2.43% | 26 |
| 2026-06-11 13:20:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 13:19:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 13:18:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 13:17:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,233.80 | 2.47% | 26 |
| 2026-06-11 13:16:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 13:15:00 | $161.30 | BUY | 310 | $50,004.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $516.15 | 1.03% | 21 |
| 2026-06-11 13:14:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 13:13:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 13:12:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-02 14:46:00 | $163.00 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 13:11:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,221.40 | 2.44% | 26 |
| 2026-06-11 13:10:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 26 |
| 2026-06-11 13:09:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 13:08:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 13:07:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-02 14:06:00 | $162.97 | Sold | $526.97 | 1.05% | 21 |
| 2026-06-11 13:06:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 13:05:00 | $161.23 | BUY | 310 | $49,979.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $540.95 | 1.08% | 21 |
| 2026-06-11 13:04:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 13:03:00 | $161.28 | BUY | 310 | $49,995.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $525.45 | 1.05% | 21 |
| 2026-06-11 13:02:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 13:01:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,205.90 | 2.41% | 26 |
| 2026-06-11 13:00:00 | $161.41 | BUY | 310 | $50,036.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,231.73 | 2.46% | 26 |
| 2026-06-11 12:59:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 12:58:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,202.80 | 2.4% | 26 |
| 2026-06-11 12:57:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 12:56:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.63 | 2.45% | 26 |
| 2026-06-11 12:55:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-02 14:46:00 | $163.00 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 12:54:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,221.40 | 2.44% | 26 |
| 2026-06-11 12:53:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 12:52:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 12:51:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 12:50:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.60 | 2.45% | 26 |
| 2026-06-11 12:49:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,209.00 | 2.42% | 26 |
| 2026-06-11 12:48:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,193.50 | 2.38% | 26 |
| 2026-06-11 12:47:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,227.60 | 2.45% | 26 |
| 2026-06-11 12:46:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,230.70 | 2.46% | 26 |
| 2026-06-11 12:45:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:44:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:43:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 12:42:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:41:00 | $161.25 | BUY | 310 | $49,985.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $534.75 | 1.07% | 21 |
| 2026-06-11 12:40:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,193.50 | 2.38% | 26 |
| 2026-06-11 12:39:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,199.70 | 2.4% | 26 |
| 2026-06-11 12:38:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,140.80 | 2.28% | 26 |
| 2026-06-11 12:37:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,119.10 | 2.23% | 26 |
| 2026-06-11 12:36:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,128.40 | 2.25% | 26 |
| 2026-06-11 12:35:00 | $161.67 | BUY | 310 | $50,117.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,150.10 | 2.29% | 26 |
| 2026-06-11 12:34:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,125.30 | 2.24% | 26 |
| 2026-06-11 12:33:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 12:32:00 | $161.28 | BUY | 310 | $49,997.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.12 | 1.05% | 21 |
| 2026-06-11 12:31:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 21 |
| 2026-06-11 12:30:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 12:29:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 21 |
| 2026-06-11 12:28:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 12:27:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 21 |
| 2026-06-11 12:26:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:25:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 21 |
| 2026-06-11 12:24:00 | $161.31 | BUY | 310 | $50,005.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.94 | 1.03% | 21 |
| 2026-06-11 12:23:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:22:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 12:21:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 12:20:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 12:19:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 12:18:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $536.30 | 1.07% | 21 |
| 2026-06-11 12:17:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 12:16:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $539.40 | 1.08% | 21 |
| 2026-06-11 12:15:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 12:14:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $502.20 | 1.01% | 21 |
| 2026-06-11 12:13:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 12:12:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 12:11:00 | $161.16 | BUY | 310 | $49,958.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $509.95 | 1.02% | 21 |
| 2026-06-11 12:10:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 12:09:00 | $161.16 | BUY | 310 | $49,958.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $509.95 | 1.02% | 21 |
| 2026-06-11 12:08:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $502.20 | 1.01% | 21 |
| 2026-06-11 12:07:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 12:06:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 12:05:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 21 |
| 2026-06-11 12:04:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-02 13:28:00 | $162.38 | Sold | $506.85 | 1.02% | 21 |
| 2026-06-11 12:03:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-02 13:31:00 | $162.50 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 12:02:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-07-02 14:05:00 | $162.80 | Sold | $536.30 | 1.07% | 21 |
| 2026-06-11 12:01:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $551.80 | 1.1% | 21 |
| 2026-06-11 12:00:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $539.40 | 1.08% | 21 |
| 2026-06-11 11:59:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:58:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 11:57:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 11:56:00 | $161.04 | BUY | 310 | $49,922.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $545.60 | 1.09% | 21 |
| 2026-06-11 11:55:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 21 |
| 2026-06-11 11:54:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $548.70 | 1.1% | 21 |
| 2026-06-11 11:53:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $585.90 | 1.17% | 21 |
| 2026-06-11 11:52:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:51:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:50:00 | $161.34 | BUY | 310 | $50,013.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $506.85 | 1.01% | 21 |
| 2026-06-11 11:49:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 11:48:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 11:47:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,156.30 | 2.31% | 26 |
| 2026-06-11 11:46:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,131.50 | 2.26% | 26 |
| 2026-06-11 11:45:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,178.00 | 2.35% | 26 |
| 2026-06-11 11:44:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 11:43:00 | $161.24 | BUY | 310 | $49,982.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $537.85 | 1.08% | 21 |
| 2026-06-11 11:42:00 | $161.35 | BUY | 310 | $50,016.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $503.75 | 1.01% | 21 |
| 2026-06-11 11:41:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-02 14:44:00 | $162.99 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 11:40:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,196.60 | 2.39% | 26 |
| 2026-06-11 11:39:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 11:38:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,212.10 | 2.42% | 26 |
| 2026-06-11 11:37:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-02 14:06:00 | $162.97 | Sold | $527.00 | 1.05% | 21 |
| 2026-06-11 11:36:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 11:35:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 11:34:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-02 14:06:00 | $162.97 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:33:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-02 14:06:00 | $162.97 | Sold | $520.80 | 1.04% | 21 |
| 2026-06-11 11:32:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-02 14:06:00 | $162.97 | Sold | $514.60 | 1.03% | 21 |
| 2026-06-11 11:31:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-02 14:06:00 | $162.97 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 11:30:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-07-02 14:06:00 | $162.97 | Sold | $536.30 | 1.07% | 21 |
| 2026-06-11 11:29:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:28:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 11:27:00 | $161.50 | BUY | 310 | $50,063.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,204.35 | 2.41% | 26 |
| 2026-06-11 11:26:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-02 14:44:00 | $162.99 | Sold | $502.20 | 1% | 21 |
| 2026-06-11 11:25:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $511.50 | 1.02% | 21 |
| 2026-06-11 11:24:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:23:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-02 14:06:00 | $162.97 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 11:22:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-02 14:06:00 | $162.97 | Sold | $542.50 | 1.09% | 21 |
| 2026-06-11 11:21:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 11:20:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,218.30 | 2.43% | 26 |
| 2026-06-11 11:19:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $530.10 | 1.06% | 21 |
| 2026-06-11 11:18:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $564.20 | 1.13% | 21 |
| 2026-06-11 11:17:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:16:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-02 14:05:00 | $162.80 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 11:15:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $548.70 | 1.1% | 21 |
| 2026-06-11 11:14:00 | $160.81 | BUY | 310 | $49,851.10 | 2026-07-02 13:31:00 | $162.50 | Sold | $523.90 | 1.05% | 21 |
| 2026-06-11 11:13:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 11:12:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-02 13:31:00 | $162.50 | Sold | $511.50 | 1.03% | 21 |
| 2026-06-11 11:11:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-07-02 13:29:00 | $162.41 | Sold | $502.20 | 1.01% | 21 |
| 2026-06-11 11:10:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-02 14:06:00 | $162.97 | Sold | $548.70 | 1.1% | 21 |
| 2026-06-11 11:09:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $570.40 | 1.14% | 21 |
| 2026-06-11 11:08:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-02 13:29:00 | $162.41 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 11:07:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 21 |
| 2026-06-11 11:06:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-07-02 13:28:00 | $162.38 | Sold | $509.95 | 1.02% | 21 |
| 2026-06-11 11:05:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-07-02 14:05:00 | $162.80 | Sold | $573.50 | 1.15% | 21 |
| 2026-06-11 11:04:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-02 14:06:00 | $162.97 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 11:03:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-02 14:05:00 | $162.80 | Sold | $527.00 | 1.06% | 21 |
| 2026-06-11 11:02:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-02 13:28:00 | $162.38 | Sold | $500.65 | 1% | 21 |
| 2026-06-11 11:01:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-07-02 11:34:00 | $162.18 | Sold | $517.70 | 1.04% | 21 |
| 2026-06-11 11:00:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-02 14:05:00 | $162.80 | Sold | $582.80 | 1.17% | 21 |
| 2026-06-11 10:59:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-02 14:05:00 | $162.80 | Sold | $579.70 | 1.16% | 21 |
| 2026-06-11 10:58:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-02 13:31:00 | $162.50 | Sold | $505.30 | 1.01% | 21 |
| 2026-06-11 10:57:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-07-02 14:05:00 | $162.80 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-11 10:56:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-07-02 14:05:00 | $162.80 | Sold | $576.60 | 1.16% | 21 |
| 2026-06-11 10:55:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-07-02 14:05:00 | $162.80 | Sold | $561.10 | 1.12% | 21 |
| 2026-06-11 10:54:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-07-02 14:05:00 | $162.80 | Sold | $508.40 | 1.02% | 21 |
| 2026-06-11 10:53:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,224.50 | 2.45% | 26 |
| 2026-06-11 10:52:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,131.50 | 2.26% | 26 |
| 2026-06-11 10:51:00 | $161.89 | BUY | 310 | $50,185.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,081.90 | 2.16% | 26 |
| 2026-06-11 10:50:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,125.30 | 2.24% | 26 |
| 2026-06-11 10:49:00 | $161.84 | BUY | 310 | $50,170.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,097.40 | 2.19% | 26 |
| 2026-06-11 10:48:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,035.40 | 2.06% | 26 |
| 2026-06-11 10:47:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $1,016.80 | 2.02% | 26 |
| 2026-06-11 10:46:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $923.80 | 1.83% | 26 |
| 2026-06-11 10:45:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $793.60 | 1.57% | 26 |
| 2026-06-11 10:44:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $787.40 | 1.56% | 26 |
| 2026-06-11 10:43:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $694.40 | 1.37% | 26 |
| 2026-06-11 10:42:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $623.10 | 1.23% | 26 |
| 2026-06-11 10:41:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $678.90 | 1.34% | 26 |
| 2026-06-11 10:40:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $641.70 | 1.27% | 26 |
| 2026-06-11 10:39:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-07-07 09:30:00 | $165.38 | Sold | $654.10 | 1.29% | 26 |
| 2026-06-11 10:38:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $669.60 | 1.32% | 26 |
| 2026-06-11 10:37:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $703.70 | 1.39% | 26 |
| 2026-06-11 10:36:00 | $163.49 | BUY | 310 | $50,681.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $585.90 | 1.16% | 26 |
| 2026-06-11 10:35:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $651.00 | 1.29% | 26 |
| 2026-06-11 10:34:00 | $163.08 | BUY | 310 | $50,554.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $713.00 | 1.41% | 26 |
| 2026-06-11 10:33:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $688.20 | 1.36% | 26 |
| 2026-06-11 10:32:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $669.60 | 1.32% | 26 |
| 2026-06-11 10:31:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $629.30 | 1.24% | 26 |
| 2026-06-11 10:30:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-07-07 09:30:00 | $165.38 | Sold | $632.40 | 1.25% | 26 |
| 2026-06-11 10:29:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $629.30 | 1.24% | 26 |
| 2026-06-11 10:28:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $682.00 | 1.35% | 26 |
| 2026-06-11 10:27:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $657.20 | 1.3% | 26 |
| 2026-06-11 10:26:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $678.90 | 1.34% | 26 |
| 2026-06-11 10:25:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $657.20 | 1.3% | 26 |
| 2026-06-11 10:24:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $604.50 | 1.19% | 26 |
| 2026-06-11 10:23:00 | $163.60 | BUY | 310 | $50,716.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $551.80 | 1.09% | 26 |
| 2026-06-11 10:22:00 | $163.42 | BUY | 310 | $50,660.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $607.60 | 1.2% | 26 |
| 2026-06-11 10:21:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $573.50 | 1.13% | 26 |
| 2026-06-11 10:20:00 | $163.50 | BUY | 310 | $50,685.00 | 2026-07-07 09:30:00 | $165.38 | Sold | $582.80 | 1.15% | 26 |
| 2026-06-11 10:19:00 | $163.39 | BUY | 310 | $50,650.90 | 2026-07-07 09:30:00 | $165.38 | Sold | $616.90 | 1.22% | 26 |
| 2026-06-11 10:18:00 | $163.41 | BUY | 310 | $50,657.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $610.70 | 1.21% | 26 |
| 2026-06-11 10:17:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-07-07 09:30:00 | $165.38 | Sold | $579.70 | 1.14% | 26 |
| 2026-06-11 10:16:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-07-07 09:30:00 | $165.38 | Sold | $598.30 | 1.18% | 26 |
| 2026-06-11 10:15:00 | $163.81 | BUY | 310 | $50,781.10 | 2026-07-07 09:31:00 | $165.77 | Sold | $607.60 | 1.2% | 26 |
| 2026-06-11 10:14:00 | $163.52 | BUY | 310 | $50,691.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $576.60 | 1.14% | 26 |
| 2026-06-11 10:13:00 | $163.68 | BUY | 310 | $50,740.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $527.00 | 1.04% | 26 |
| 2026-06-11 10:12:00 | $163.63 | BUY | 310 | $50,725.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $542.50 | 1.07% | 26 |
| 2026-06-11 10:11:00 | $163.95 | BUY | 310 | $50,824.50 | 2026-07-07 09:31:00 | $165.77 | Sold | $564.20 | 1.11% | 26 |
| 2026-06-11 10:10:00 | $164.00 | BUY | 310 | $50,840.00 | 2026-07-07 09:31:00 | $165.77 | Sold | $548.70 | 1.08% | 26 |
| 2026-06-11 10:09:00 | $164.50 | BUY | 310 | $50,995.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:08:00 | $164.67 | BUY | 310 | $51,047.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:07:00 | $164.87 | BUY | 310 | $51,109.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:06:00 | $164.98 | BUY | 310 | $51,143.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:05:00 | $165.17 | BUY | 310 | $51,202.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:00:00 | $165.05 | BUY | 310 | $51,165.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:59:00 | $164.84 | BUY | 310 | $51,100.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:58:00 | $164.73 | BUY | 310 | $51,066.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:57:00 | $164.68 | BUY | 310 | $51,050.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:56:00 | $165.01 | BUY | 310 | $51,153.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $165.06 | BUY | 310 | $51,168.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $164.79 | BUY | 310 | $51,084.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $164.86 | BUY | 310 | $51,106.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $164.95 | BUY | 310 | $51,134.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $164.95 | BUY | 310 | $51,134.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $164.72 | BUY | 310 | $51,063.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $164.76 | BUY | 310 | $51,075.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $165.06 | BUY | 310 | $51,168.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $165.05 | BUY | 310 | $51,165.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $164.76 | BUY | 310 | $51,075.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $164.40 | BUY | 310 | $50,964.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $164.49 | BUY | 310 | $50,991.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $164.04 | BUY | 310 | $50,852.40 | 2026-07-07 09:31:00 | $165.77 | Sold | $536.30 | 1.05% | 26 |
| 2026-06-11 09:41:00 | $163.99 | BUY | 310 | $50,836.90 | 2026-07-07 09:31:00 | $165.77 | Sold | $551.80 | 1.09% | 26 |
| 2026-06-11 09:40:00 | $164.06 | BUY | 310 | $50,858.60 | 2026-07-07 09:31:00 | $165.77 | Sold | $530.10 | 1.04% | 26 |
| 2026-06-11 09:39:00 | $163.97 | BUY | 310 | $50,830.70 | 2026-07-07 09:31:00 | $165.77 | Sold | $558.00 | 1.1% | 26 |
| 2026-06-11 09:38:00 | $164.30 | BUY | 310 | $50,933.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $164.71 | BUY | 310 | $51,060.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $164.24 | BUY | 310 | $50,914.40 | 2026-07-07 09:32:00 | $165.90 | Sold | $514.60 | 1.01% | 26 |
| 2026-06-11 09:35:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-07-07 09:30:00 | $165.38 | Sold | $573.50 | 1.13% | 26 |
| 2026-06-11 09:34:00 | $163.66 | BUY | 310 | $50,734.60 | 2026-07-07 09:30:00 | $165.38 | Sold | $533.20 | 1.05% | 26 |
| 2026-06-11 09:33:00 | $163.62 | BUY | 310 | $50,722.20 | 2026-07-07 09:30:00 | $165.38 | Sold | $545.60 | 1.08% | 26 |
| 2026-06-11 09:32:00 | $163.87 | BUY | 310 | $50,799.70 | 2026-07-07 09:31:00 | $165.77 | Sold | $589.00 | 1.16% | 26 |
| 2026-06-11 09:31:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-07-07 09:30:00 | $165.38 | Sold | $682.00 | 1.35% | 26 |
| 2026-06-11 09:30:00 | $163.90 | BUY | 310 | $50,809.00 | 2026-07-07 09:31:00 | $165.77 | Sold | $579.70 | 1.14% | 26 |
| 2026-06-10 15:59:00 | $170.35 | BUY | 300 | $51,103.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $170.72 | BUY | 300 | $51,216.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $170.77 | BUY | 300 | $51,231.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $170.79 | BUY | 300 | $51,237.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $170.79 | BUY | 300 | $51,237.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $170.85 | BUY | 300 | $51,253.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $170.88 | BUY | 300 | $51,262.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $170.93 | BUY | 300 | $51,279.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $170.99 | BUY | 300 | $51,297.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $171.00 | BUY | 300 | $51,300.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $170.98 | BUY | 300 | $51,294.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:35:00 | $170.68 | BUY | 300 | $51,204.00 | - | - | Hold | - | - | 31 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|