Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
SAP SE ADS
Mkt Cap
187.39B
P/E
21.91
Price
$160.82USD -6.45 (-3.86%)
Buy Times -> Sold
416 -> 0.24% -> 1
Sell Times -> Sold
776 -> 0.13% -> 1
Average Cost
$51,381.00
Min: $51,381.00 - Max: $51,381.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,176.90
Min: $4,176.90 - Max: $4,176.90
Average Gain (%)
8.13%
Min: 8.13% - Max: 8.13%
Buy Times -> Still Hold
416 -> 99.76% -> 415
Avg. Hold Cost (Not Sold)
$50,509.13
Min: $49,190.80 - Max: $51,706.20
Avg. Hold Days (Not Sold)
57.1 days
Min: 1 - Max: 92
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:31:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $158.81 | BUY | 310 | $49,231.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $158.68 | BUY | 310 | $49,190.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:28:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:27:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:26:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:25:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:24:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:23:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:22:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:51:00 | $159.02 | BUY | 310 | $49,296.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:50:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:49:00 | $159.13 | BUY | 310 | $49,330.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $158.97 | BUY | 310 | $49,280.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:43:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:41:00 | $159.18 | BUY | 310 | $49,345.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:40:00 | $159.20 | BUY | 310 | $49,352.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:35:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:34:00 | $159.19 | BUY | 310 | $49,348.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:32:00 | $159.06 | BUY | 310 | $49,308.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:31:00 | $159.30 | BUY | 310 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:29:00 | $159.12 | BUY | 310 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:28:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:27:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $159.56 | BUY | 310 | $49,463.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $159.52 | BUY | 310 | $49,451.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $159.46 | BUY | 310 | $49,432.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $159.95 | BUY | 310 | $49,584.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $160.16 | BUY | 310 | $49,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $160.50 | BUY | 310 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $160.76 | BUY | 310 | $49,835.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $160.75 | BUY | 310 | $49,832.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $161.07 | BUY | 310 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $161.63 | BUY | 310 | $50,105.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $165.82 | BUY | 300 | $49,746.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $165.85 | BUY | 300 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $165.93 | BUY | 300 | $49,779.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $165.87 | BUY | 300 | $49,761.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $165.92 | BUY | 300 | $49,774.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $165.92 | BUY | 300 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $165.66 | BUY | 300 | $49,699.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $165.81 | BUY | 300 | $49,743.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $166.09 | BUY | 300 | $49,827.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $166.49 | BUY | 300 | $49,947.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $166.49 | BUY | 300 | $49,945.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $166.54 | BUY | 300 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $166.77 | BUY | 300 | $50,031.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $166.67 | BUY | 300 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $167.02 | BUY | 300 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $167.08 | BUY | 300 | $50,124.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:48:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:46:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:45:00 | $167.30 | BUY | 300 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:42:00 | $167.42 | BUY | 300 | $50,226.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $167.32 | BUY | 300 | $50,196.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $167.43 | BUY | 300 | $50,229.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $167.39 | BUY | 300 | $50,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:10:00 | $167.46 | BUY | 300 | $50,238.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $167.72 | BUY | 300 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $167.70 | BUY | 300 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $167.82 | BUY | 300 | $50,346.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $167.95 | BUY | 300 | $50,385.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $167.88 | BUY | 300 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $169.15 | BUY | 300 | $50,745.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-02-24 09:34:00 | $193.92 | BUY | 260 | $50,419.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:33:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:32:00 | $193.56 | BUY | 260 | $50,325.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:31:00 | $193.50 | BUY | 260 | $50,310.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:30:00 | $194.15 | BUY | 260 | $50,479.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:59:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:58:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:57:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:56:00 | $196.48 | BUY | 260 | $51,083.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:55:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:54:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:53:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:52:00 | $196.16 | BUY | 260 | $51,000.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:51:00 | $196.17 | BUY | 260 | $51,002.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:50:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:49:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:48:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:47:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:46:00 | $196.47 | BUY | 260 | $51,082.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:45:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:44:00 | $196.49 | BUY | 260 | $51,086.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:43:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:42:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:41:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:40:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:39:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:38:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:37:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:36:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:35:00 | $196.76 | BUY | 260 | $51,157.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:33:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:32:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:31:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:30:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:29:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:28:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:27:00 | $196.59 | BUY | 260 | $51,112.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:26:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:25:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:24:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:23:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:22:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:21:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:20:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:19:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:18:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:17:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:16:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:14:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:13:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:12:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:11:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:10:00 | $196.55 | BUY | 260 | $51,102.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:09:00 | $196.60 | BUY | 260 | $51,114.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:08:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:07:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:06:00 | $196.76 | BUY | 260 | $51,156.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:05:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:04:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:02:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:59:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:58:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:52:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:51:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:50:00 | $196.74 | BUY | 260 | $51,151.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:49:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:48:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:47:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:46:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:45:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:44:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:43:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:42:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:41:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:40:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:38:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:37:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:36:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:35:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:34:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:33:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:32:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:31:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:30:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:29:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:28:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:27:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:26:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:25:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:24:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:23:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:22:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:21:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:20:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:19:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:18:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:17:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:16:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:11:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:10:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:09:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:06:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:05:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:04:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:02:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:19:00 | $196.78 | BUY | 260 | $51,161.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:18:00 | $196.78 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:39:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:38:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:37:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:25:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:24:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:23:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:22:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:21:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:20:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:18:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:17:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:16:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:15:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:14:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:13:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:12:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:11:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:10:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:09:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:08:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:07:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:06:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:05:00 | $196.22 | BUY | 260 | $51,017.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:04:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:03:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:02:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:01:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:00:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:59:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:58:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:57:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:56:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:55:00 | $196.69 | BUY | 260 | $51,139.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:54:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:53:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:52:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:51:00 | $196.90 | BUY | 260 | $51,194.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:50:00 | $196.88 | BUY | 260 | $51,188.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:49:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:48:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:47:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:46:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:45:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:44:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:43:00 | $196.89 | BUY | 260 | $51,191.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:42:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:41:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:40:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:39:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:38:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:37:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:36:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:35:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:34:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:33:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:32:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:31:00 | $196.85 | BUY | 260 | $51,181.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:30:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:29:00 | $197.11 | BUY | 260 | $51,248.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:28:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:27:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:26:00 | $197.45 | BUY | 260 | $51,337.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:25:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:24:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:16:00 | $197.54 | BUY | 260 | $51,360.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:57:00 | $197.51 | BUY | 260 | $51,352.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:56:00 | $197.31 | BUY | 260 | $51,300.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:55:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:54:00 | $197.06 | BUY | 260 | $51,235.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:53:00 | $196.91 | BUY | 260 | $51,196.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:52:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:51:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:50:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:49:00 | $197.35 | BUY | 260 | $51,311.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:48:00 | $197.24 | BUY | 260 | $51,282.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:47:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:46:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:45:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:44:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:43:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:42:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:41:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:40:00 | $197.90 | BUY | 260 | $51,454.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:39:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:38:00 | $198.55 | BUY | 260 | $51,623.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:37:00 | $198.43 | BUY | 260 | $51,591.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:36:00 | $198.41 | BUY | 260 | $51,586.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:35:00 | $198.19 | BUY | 260 | $51,529.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:34:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:33:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:32:00 | $198.87 | BUY | 260 | $51,706.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:31:00 | $198.36 | BUY | 260 | $51,573.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:30:00 | $198.49 | BUY | 260 | $51,607.40 | - | - | Hold | - | - | 81 |
| 2026-02-17 13:17:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:57:00 | $200.10 | BUY | 250 | $50,025.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:56:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:55:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:54:00 | $199.71 | BUY | 250 | $49,927.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:53:00 | $199.55 | BUY | 250 | $49,887.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:52:00 | $199.77 | BUY | 250 | $49,942.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:51:00 | $199.89 | BUY | 250 | $49,972.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:50:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:49:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:47:00 | $199.76 | BUY | 250 | $49,940.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:46:00 | $199.84 | BUY | 250 | $49,960.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:45:00 | $199.65 | BUY | 250 | $49,912.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:44:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:43:00 | $199.90 | BUY | 250 | $49,975.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:42:00 | $200.04 | BUY | 250 | $50,010.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:41:00 | $200.06 | BUY | 250 | $50,015.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:57:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:56:00 | $200.03 | BUY | 250 | $50,007.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:53:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:52:00 | $199.74 | BUY | 250 | $49,935.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:51:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:50:00 | $199.73 | BUY | 250 | $49,932.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:49:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:48:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:47:00 | $200.07 | BUY | 250 | $50,017.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:46:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:45:00 | $199.79 | BUY | 250 | $49,947.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:44:00 | $199.53 | BUY | 250 | $49,882.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:43:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:42:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:41:00 | $199.38 | BUY | 250 | $49,845.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:40:00 | $199.46 | BUY | 250 | $49,865.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:39:00 | $199.36 | BUY | 250 | $49,840.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:38:00 | $199.57 | BUY | 250 | $49,892.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:37:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:36:00 | $199.68 | BUY | 250 | $49,920.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:35:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:34:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:33:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:32:00 | $199.29 | BUY | 250 | $49,822.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:31:00 | $199.52 | BUY | 250 | $49,880.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:30:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:29:00 | $199.59 | BUY | 250 | $49,897.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:28:00 | $199.54 | BUY | 250 | $49,885.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:27:00 | $199.31 | BUY | 250 | $49,827.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:26:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:25:00 | $199.35 | BUY | 250 | $49,837.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:24:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:23:00 | $199.93 | BUY | 250 | $49,982.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:22:00 | $200.34 | BUY | 250 | $50,085.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:21:00 | $200.56 | BUY | 250 | $50,140.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:20:00 | $200.67 | BUY | 250 | $50,167.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:15:00 | $200.35 | BUY | 250 | $50,087.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:14:00 | $200.30 | BUY | 250 | $50,075.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:13:00 | $200.19 | BUY | 250 | $50,047.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:12:00 | $200.22 | BUY | 250 | $50,055.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:11:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:10:00 | $200.33 | BUY | 250 | $50,082.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:09:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:08:00 | $200.48 | BUY | 250 | $50,120.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:07:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:06:00 | $200.58 | BUY | 250 | $50,145.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:05:00 | $200.63 | BUY | 250 | $50,157.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:04:00 | $200.68 | BUY | 250 | $50,170.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:59:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:57:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:56:00 | $200.28 | BUY | 250 | $50,070.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:55:00 | $200.50 | BUY | 250 | $50,125.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:53:00 | $200.66 | BUY | 250 | $50,165.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:52:00 | $200.59 | BUY | 250 | $50,147.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:51:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 87 |
| 2026-02-12 11:31:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:30:00 | $200.49 | BUY | 250 | $50,122.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:29:00 | $200.55 | BUY | 250 | $50,137.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:28:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:26:00 | $200.52 | BUY | 250 | $50,130.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:25:00 | $200.54 | BUY | 250 | $50,135.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:22:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:15:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:14:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:12:00 | $200.62 | BUY | 250 | $50,155.00 | - | - | Hold | - | - | 92 |
| 2026-02-10 15:59:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 15:58:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 15:57:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 15:56:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:55:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 15:54:00 | $212.02 | SELL | 240 | $50,884.20 | - | - | - | - | ||
| 2026-02-10 15:53:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:52:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:51:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-02-10 15:50:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:49:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 15:48:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 15:47:00 | $212.03 | SELL | 240 | $50,886.00 | - | - | - | - | ||
| 2026-02-10 15:46:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:45:00 | $211.78 | SELL | 240 | $50,826.00 | - | - | - | - | ||
| 2026-02-10 15:44:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-02-10 15:43:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-02-10 15:42:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 15:41:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:40:00 | $211.59 | SELL | 240 | $50,780.40 | - | - | - | - | ||
| 2026-02-10 15:39:00 | $211.73 | SELL | 240 | $50,814.00 | - | - | - | - | ||
| 2026-02-10 15:38:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-02-10 15:37:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-02-10 15:36:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 15:35:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-02-10 15:34:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 15:33:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 15:32:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:31:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 15:30:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:29:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-02-10 15:28:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-02-10 15:27:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 15:26:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:25:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-02-10 15:23:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-02-10 15:22:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-02-10 15:21:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:20:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-02-10 15:19:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-02-10 15:18:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 15:17:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-02-10 15:16:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:15:00 | $211.40 | SELL | 240 | $50,734.80 | - | - | - | - | ||
| 2026-02-10 15:14:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-02-10 15:13:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 15:12:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:11:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 15:10:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:09:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:08:00 | $212.04 | SELL | 240 | $50,888.40 | - | - | - | - | ||
| 2026-02-10 15:07:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-02-10 15:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:05:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-02-10 15:04:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-02-10 15:03:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 15:02:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 15:01:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 15:00:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:59:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:58:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:57:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:56:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 14:55:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:54:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 14:53:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 14:52:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:51:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:50:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-02-10 14:49:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:48:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-02-10 14:47:00 | $212.37 | SELL | 240 | $50,967.60 | - | - | - | - | ||
| 2026-02-10 14:46:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:45:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:44:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:43:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:42:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-02-10 14:41:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-02-10 14:40:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-02-10 14:39:00 | $212.59 | SELL | 240 | $51,020.40 | - | - | - | - | ||
| 2026-02-10 14:38:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-02-10 14:37:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:35:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 14:34:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:33:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:32:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:31:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:30:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:29:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 14:28:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:27:00 | $212.57 | SELL | 240 | $51,015.60 | - | - | - | - | ||
| 2026-02-10 14:26:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 14:25:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:24:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:23:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:22:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:21:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:20:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:19:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:18:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:17:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:16:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 14:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:14:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 14:13:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:12:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 14:11:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 14:10:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 14:09:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 14:08:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:07:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:06:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 14:05:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:04:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:03:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:02:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:01:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 14:00:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:59:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:58:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:57:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:56:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:55:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-02-10 13:54:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 13:53:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-02-10 13:52:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 13:51:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 13:50:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:49:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 13:48:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 13:47:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:46:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 13:44:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 13:43:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 13:42:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 13:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-02-10 13:40:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 13:39:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 13:38:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:35:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:34:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 13:33:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 13:32:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 13:30:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 13:29:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:28:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:27:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:26:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:25:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-02-10 13:24:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 13:23:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:21:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 13:20:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:19:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 13:18:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:17:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:16:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:15:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:14:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:13:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:12:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 13:11:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:10:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 13:09:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:08:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 13:06:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:05:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:04:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:03:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:02:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 13:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 13:00:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-02-10 12:59:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 12:57:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:56:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 12:55:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:54:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:53:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 12:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:50:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:49:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:48:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:47:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:46:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 12:45:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:44:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:43:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 12:41:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:40:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:39:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:38:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:36:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 12:35:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 12:34:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-02-10 12:33:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 12:32:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-02-10 12:29:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:28:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:27:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:25:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:24:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:23:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:21:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:20:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:19:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 12:18:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:17:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:16:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:14:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:13:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:12:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 12:11:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:10:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 12:09:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 12:08:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 12:07:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:06:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:05:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 12:04:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-02-10 12:03:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:02:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-02-10 12:01:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 12:00:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:59:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:57:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:56:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:55:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:54:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:53:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 11:52:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 11:51:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 11:50:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:48:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:47:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 11:46:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-02-10 11:45:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:44:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:43:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:42:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 11:41:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-02-10 11:40:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:38:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:37:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:36:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:35:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:34:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 11:33:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:32:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 11:31:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-02-10 11:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:29:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:28:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:27:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 11:26:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 11:25:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 11:24:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:23:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:22:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 11:21:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-02-10 11:20:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 11:19:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-02-10 11:17:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-02-10 11:16:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 11:15:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 11:14:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 11:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:12:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:11:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:10:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 11:09:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 11:08:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:07:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 11:06:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:05:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 11:04:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 11:03:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 11:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 11:01:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:00:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:59:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:58:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 10:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:56:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 10:54:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 10:53:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:52:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:51:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 10:50:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 10:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 10:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:47:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:46:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 10:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-02-10 10:44:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:43:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:42:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:40:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 10:39:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 10:38:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:37:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:36:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:35:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:34:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 10:33:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 10:32:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 10:31:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 10:30:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:29:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-02-10 10:28:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 10:27:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 10:26:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 10:25:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-02-10 10:24:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 10:23:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 10:22:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-02-10 10:21:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 10:20:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-02-10 10:19:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-02-10 10:18:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 10:17:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 10:16:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:15:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:14:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 10:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:12:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 10:11:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-02-10 10:10:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-02-10 10:09:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 10:08:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 10:06:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:04:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-02-10 10:03:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 10:02:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 10:01:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 09:59:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-02-10 09:58:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-02-10 09:57:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-02-10 09:56:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:55:00 | $210.88 | SELL | 240 | $50,611.20 | - | - | - | - | ||
| 2026-02-10 09:54:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:53:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-02-10 09:52:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:51:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-02-10 09:50:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 09:49:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 09:48:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-02-10 09:47:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 09:46:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-02-10 09:45:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 09:44:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-02-10 09:43:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-02-10 09:42:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-02-10 09:41:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-02-10 09:40:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-02-10 09:39:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-02-10 09:38:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:37:00 | $210.95 | SELL | 240 | $50,628.00 | - | - | - | - | ||
| 2026-02-10 09:36:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:35:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-02-10 09:34:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-02-10 09:33:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-02-10 09:32:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:31:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-02-10 09:30:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-02-09 15:59:00 | $210.35 | SELL | 250 | $52,586.20 | - | - | - | - | ||
| 2026-02-09 15:58:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-02-09 15:57:00 | $210.51 | SELL | 250 | $52,626.20 | - | - | - | - | ||
| 2026-02-09 15:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-02-09 15:55:00 | $210.34 | SELL | 250 | $52,584.30 | - | - | - | - | ||
| 2026-02-09 15:54:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-02-09 15:53:00 | $210.54 | SELL | 250 | $52,633.80 | - | - | - | - | ||
| 2026-02-09 15:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:51:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:50:00 | $210.30 | SELL | 250 | $52,573.80 | - | - | - | - | ||
| 2026-02-09 15:49:00 | $210.25 | SELL | 250 | $52,561.20 | - | - | - | - | ||
| 2026-02-09 15:48:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-02-09 15:47:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:46:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:45:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-02-09 15:44:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:43:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:42:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 15:40:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:39:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-02-09 15:38:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-02-09 15:37:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:36:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:35:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-02-09 15:34:00 | $209.95 | SELL | 250 | $52,486.20 | - | - | - | - | ||
| 2026-02-09 15:33:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:32:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:31:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:30:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:29:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 15:27:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:26:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:25:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:24:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:23:00 | $210.17 | SELL | 250 | $52,541.20 | - | - | - | - | ||
| 2026-02-09 15:22:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:21:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:20:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-02-09 15:19:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-02-09 15:18:00 | $209.93 | SELL | 250 | $52,481.20 | - | - | - | - | ||
| 2026-02-09 15:17:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:16:00 | $210.03 | SELL | 250 | $52,506.20 | - | - | - | - | ||
| 2026-02-09 15:15:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-02-09 15:14:00 | $210.31 | SELL | 250 | $52,576.20 | - | - | - | - | ||
| 2026-02-09 15:13:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-02-09 15:12:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:11:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:10:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-02-09 15:09:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:08:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-02-09 15:07:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-02-09 15:06:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:05:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:04:00 | $209.74 | SELL | 250 | $52,433.80 | - | - | - | - | ||
| 2026-02-09 15:03:00 | $209.87 | SELL | 250 | $52,466.20 | - | - | - | - | ||
| 2026-02-09 15:02:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:01:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:00:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-02-09 14:59:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:58:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:57:00 | $209.70 | SELL | 250 | $52,424.40 | - | - | - | - | ||
| 2026-02-09 14:56:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-02-09 14:55:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-02-09 14:54:00 | $209.64 | SELL | 250 | $52,409.70 | - | - | - | - | ||
| 2026-02-09 14:53:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:52:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-02-09 14:51:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-02-09 14:50:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:49:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-02-09 14:48:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:47:00 | $209.63 | SELL | 250 | $52,406.20 | - | - | - | - | ||
| 2026-02-09 14:46:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 14:45:00 | $209.87 | SELL | 250 | $52,467.10 | - | - | - | - | ||
| 2026-02-09 14:44:00 | $209.90 | SELL | 250 | $52,473.80 | - | - | - | - | ||
| 2026-02-09 14:43:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:42:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 14:41:00 | $209.98 | SELL | 250 | $52,494.00 | - | - | - | - | ||
| 2026-02-09 14:40:00 | $209.81 | SELL | 250 | $52,451.20 | - | - | - | - | ||
| 2026-02-09 14:39:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:38:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 14:37:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-02-09 14:36:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:35:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-02-09 14:34:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-02-09 14:33:00 | $209.49 | SELL | 250 | $52,372.20 | - | - | - | - | ||
| 2026-02-09 14:32:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:31:00 | $209.43 | SELL | 250 | $52,356.20 | - | - | - | - | ||
| 2026-02-09 14:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-02-09 14:29:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-02-09 14:28:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-02-09 14:27:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-02-09 14:26:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-02-09 14:25:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-02-09 14:24:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-02-09 14:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-02-09 14:22:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-02-09 14:21:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:20:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-02-09 14:19:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-02-09 14:18:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-02-09 14:17:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-02-09 14:16:00 | $209.27 | SELL | 250 | $52,316.20 | - | - | - | - | ||
| 2026-02-09 14:15:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-02-09 14:14:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-02-09 14:13:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-02-09 14:12:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:11:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 14:10:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 14:09:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-02-09 14:08:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-02-09 14:07:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-02-09 14:06:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:05:00 | $209.14 | SELL | 250 | $52,285.50 | - | - | - | - | ||
| 2026-02-09 14:04:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-02-09 14:03:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-02-09 14:02:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-02-09 14:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 14:00:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-02-09 13:59:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-02-09 13:58:00 | $208.96 | SELL | 250 | $52,238.80 | - | - | - | - | ||
| 2026-02-09 13:57:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-02-09 13:56:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-02-09 13:55:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 13:54:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-02-09 13:53:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-02-09 13:52:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-02-09 13:51:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 13:50:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:49:00 | $208.66 | SELL | 250 | $52,164.80 | - | - | - | - | ||
| 2026-02-09 13:48:00 | $208.51 | SELL | 250 | $52,126.20 | - | - | - | - | ||
| 2026-02-09 13:47:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-02-09 13:45:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:44:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:43:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:42:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:41:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:40:00 | $208.52 | SELL | 250 | $52,129.40 | - | - | - | - | ||
| 2026-02-09 13:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-02-09 13:38:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-02-09 13:37:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:36:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 13:35:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 13:34:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 13:33:00 | $208.64 | SELL | 250 | $52,158.80 | - | - | - | - | ||
| 2026-02-09 13:32:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 13:31:00 | $208.49 | SELL | 250 | $52,121.20 | - | - | - | - | ||
| 2026-02-09 13:30:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-02-09 13:29:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-02-09 13:28:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-02-09 13:27:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:26:00 | $208.28 | SELL | 250 | $52,069.40 | - | - | - | - | ||
| 2026-02-09 13:25:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:24:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:23:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:22:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:21:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 13:20:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 13:19:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:18:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 13:17:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-02-09 13:16:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-02-09 13:15:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 13:14:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:13:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:12:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 13:11:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:10:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 13:09:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 13:08:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:07:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:06:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:05:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:04:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 13:03:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:02:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:01:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 13:00:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-02-09 12:59:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 12:58:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 12:57:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 12:56:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:55:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:54:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 12:53:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 12:52:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 12:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 12:50:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-02-09 12:49:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 12:48:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 12:47:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:46:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-02-09 12:45:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 12:44:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:43:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:42:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 12:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:40:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 12:39:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 12:38:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 12:37:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:36:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-02-09 12:35:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:34:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:33:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:32:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:31:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:30:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 12:29:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 12:28:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:27:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 12:26:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:24:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 12:23:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 12:22:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:20:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 12:19:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:18:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:17:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:16:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:15:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:14:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:13:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 12:12:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:11:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:10:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-02-09 12:09:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 12:08:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 12:07:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 12:06:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 12:05:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 12:04:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 12:03:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 12:01:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 12:00:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:59:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-02-09 11:58:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-02-09 11:57:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:56:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-02-09 11:55:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:54:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 11:53:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-02-09 11:52:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-02-09 11:51:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:50:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:49:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-02-09 11:48:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 11:47:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:46:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 11:44:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:43:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:42:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 11:41:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-02-09 11:40:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:39:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:38:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:37:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:36:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:35:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:34:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:33:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:32:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-02-09 11:31:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 11:30:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:29:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:28:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 11:27:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:26:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-02-09 11:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 11:24:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 11:23:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 11:22:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 11:21:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 11:18:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 11:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 11:16:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 11:15:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-02-09 11:14:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 11:13:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-02-09 11:12:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 11:11:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 11:10:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 11:09:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 11:08:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:07:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 11:06:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:05:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-02-09 11:04:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 11:03:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 11:02:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 11:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 11:00:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 10:59:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-02-09 10:58:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 10:57:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 10:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:55:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-02-09 10:54:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:53:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 10:52:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 10:51:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-02-09 10:50:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 10:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:48:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:47:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:46:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:44:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 10:43:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 10:42:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 10:40:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 10:39:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:38:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 10:37:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-02-09 10:36:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:35:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 10:34:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:33:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:32:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:30:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-02-09 10:29:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:28:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:27:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-02-09 10:26:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-02-09 10:25:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-02-09 10:24:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-02-09 10:22:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:21:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:20:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:19:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-02-09 10:18:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-02-09 10:17:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:16:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-02-09 10:15:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-02-09 10:14:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 10:13:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-02-09 10:12:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-02-09 10:11:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-02-09 10:10:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-02-09 10:09:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-02-09 10:08:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-02-09 10:07:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-02-09 10:06:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 10:05:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:04:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:03:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-02-09 10:02:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:01:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 10:00:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 09:59:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 09:58:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-02-09 09:57:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-02-09 09:56:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-02-09 09:55:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-02-09 09:54:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:53:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-02-09 09:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-02-09 09:51:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-02-09 09:50:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:49:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:48:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-02-09 09:47:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:46:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-09 09:44:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-02-09 09:43:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-02-09 09:42:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 09:41:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-02-09 09:40:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-02-09 09:39:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-02-09 09:38:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-02-09 09:37:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-02-09 09:36:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-02-09 09:35:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-09 09:34:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-02-09 09:33:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-02-04 10:03:00 | $190.30 | BUY | 270 | $51,381.00 | 2026-02-09 09:33:00 | $205.77 | Sold | $4,176.90 | 8.13% | 5 |
Buy Times -> Sold
416 -> 0.24% -> 1
Sell Times -> Sold
776 -> 0.13% -> 1
Average Cost
$51,381.00
Min: $51,381.00 - Max: $51,381.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,176.90
Min: $4,176.90 - Max: $4,176.90
Average Gain (%)
8.13%
Min: 8.13% - Max: 8.13%
Buy Times -> Still Hold
416 -> 99.76% -> 415
Avg. Hold Cost (Not Sold)
$50,509.13
Min: $49,190.80 - Max: $51,706.20
Avg. Hold Days (Not Sold)
57.1 days
Min: 1 - Max: 92
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:31:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $158.81 | BUY | 310 | $49,231.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $158.68 | BUY | 310 | $49,190.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:28:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:27:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:26:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:25:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:24:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:23:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:22:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:51:00 | $159.02 | BUY | 310 | $49,296.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:50:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:49:00 | $159.13 | BUY | 310 | $49,330.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $158.97 | BUY | 310 | $49,280.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:43:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:41:00 | $159.18 | BUY | 310 | $49,345.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:40:00 | $159.20 | BUY | 310 | $49,352.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:35:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:34:00 | $159.19 | BUY | 310 | $49,348.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:32:00 | $159.06 | BUY | 310 | $49,308.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:31:00 | $159.30 | BUY | 310 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:29:00 | $159.12 | BUY | 310 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:28:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:27:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $159.56 | BUY | 310 | $49,463.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $159.52 | BUY | 310 | $49,451.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $159.46 | BUY | 310 | $49,432.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $159.95 | BUY | 310 | $49,584.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $160.16 | BUY | 310 | $49,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $160.50 | BUY | 310 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $160.76 | BUY | 310 | $49,835.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $160.75 | BUY | 310 | $49,832.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $161.07 | BUY | 310 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $161.63 | BUY | 310 | $50,105.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $165.82 | BUY | 300 | $49,746.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $165.85 | BUY | 300 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $165.93 | BUY | 300 | $49,779.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $165.87 | BUY | 300 | $49,761.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $165.92 | BUY | 300 | $49,774.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $165.92 | BUY | 300 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $165.66 | BUY | 300 | $49,699.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $165.81 | BUY | 300 | $49,743.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $166.09 | BUY | 300 | $49,827.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $166.49 | BUY | 300 | $49,947.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $166.49 | BUY | 300 | $49,945.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $166.54 | BUY | 300 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $166.77 | BUY | 300 | $50,031.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $166.67 | BUY | 300 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $167.02 | BUY | 300 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $167.08 | BUY | 300 | $50,124.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:48:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:46:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:45:00 | $167.30 | BUY | 300 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:42:00 | $167.42 | BUY | 300 | $50,226.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $167.32 | BUY | 300 | $50,196.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $167.43 | BUY | 300 | $50,229.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $167.39 | BUY | 300 | $50,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:10:00 | $167.46 | BUY | 300 | $50,238.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $167.72 | BUY | 300 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $167.70 | BUY | 300 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $167.82 | BUY | 300 | $50,346.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $167.95 | BUY | 300 | $50,385.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $167.88 | BUY | 300 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $169.15 | BUY | 300 | $50,745.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-02-24 09:34:00 | $193.92 | BUY | 260 | $50,419.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:33:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:32:00 | $193.56 | BUY | 260 | $50,325.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:31:00 | $193.50 | BUY | 260 | $50,310.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:30:00 | $194.15 | BUY | 260 | $50,479.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:59:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:58:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:57:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:56:00 | $196.48 | BUY | 260 | $51,083.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:55:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:54:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:53:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:52:00 | $196.16 | BUY | 260 | $51,000.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:51:00 | $196.17 | BUY | 260 | $51,002.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:50:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:49:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:48:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:47:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:46:00 | $196.47 | BUY | 260 | $51,082.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:45:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:44:00 | $196.49 | BUY | 260 | $51,086.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:43:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:42:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:41:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:40:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:39:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:38:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:37:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:36:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:35:00 | $196.76 | BUY | 260 | $51,157.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:33:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:32:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:31:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:30:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:29:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:28:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:27:00 | $196.59 | BUY | 260 | $51,112.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:26:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:25:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:24:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:23:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:22:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:21:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:20:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:19:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:18:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:17:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:16:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:14:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:13:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:12:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:11:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:10:00 | $196.55 | BUY | 260 | $51,102.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:09:00 | $196.60 | BUY | 260 | $51,114.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:08:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:07:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:06:00 | $196.76 | BUY | 260 | $51,156.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:05:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:04:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:02:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:59:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:58:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:52:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:51:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:50:00 | $196.74 | BUY | 260 | $51,151.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:49:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:48:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:47:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:46:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:45:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:44:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:43:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:42:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:41:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:40:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:38:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:37:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:36:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:35:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:34:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:33:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:32:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:31:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:30:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:29:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:28:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:27:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:26:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:25:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:24:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:23:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:22:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:21:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:20:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:19:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:18:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:17:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:16:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:11:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:10:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:09:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:06:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:05:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:04:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:02:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:19:00 | $196.78 | BUY | 260 | $51,161.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:18:00 | $196.78 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:39:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:38:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:37:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:25:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:24:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:23:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:22:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:21:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:20:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:18:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:17:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:16:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:15:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:14:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:13:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:12:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:11:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:10:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:09:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:08:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:07:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:06:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:05:00 | $196.22 | BUY | 260 | $51,017.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:04:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:03:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:02:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:01:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:00:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:59:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:58:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:57:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:56:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:55:00 | $196.69 | BUY | 260 | $51,139.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:54:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:53:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:52:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:51:00 | $196.90 | BUY | 260 | $51,194.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:50:00 | $196.88 | BUY | 260 | $51,188.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:49:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:48:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:47:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:46:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:45:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:44:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:43:00 | $196.89 | BUY | 260 | $51,191.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:42:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:41:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:40:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:39:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:38:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:37:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:36:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:35:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:34:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:33:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:32:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:31:00 | $196.85 | BUY | 260 | $51,181.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:30:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:29:00 | $197.11 | BUY | 260 | $51,248.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:28:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:27:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:26:00 | $197.45 | BUY | 260 | $51,337.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:25:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:24:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:16:00 | $197.54 | BUY | 260 | $51,360.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:57:00 | $197.51 | BUY | 260 | $51,352.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:56:00 | $197.31 | BUY | 260 | $51,300.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:55:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:54:00 | $197.06 | BUY | 260 | $51,235.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:53:00 | $196.91 | BUY | 260 | $51,196.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:52:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:51:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:50:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:49:00 | $197.35 | BUY | 260 | $51,311.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:48:00 | $197.24 | BUY | 260 | $51,282.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:47:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:46:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:45:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:44:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:43:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:42:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:41:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:40:00 | $197.90 | BUY | 260 | $51,454.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:39:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:38:00 | $198.55 | BUY | 260 | $51,623.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:37:00 | $198.43 | BUY | 260 | $51,591.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:36:00 | $198.41 | BUY | 260 | $51,586.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:35:00 | $198.19 | BUY | 260 | $51,529.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:34:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:33:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:32:00 | $198.87 | BUY | 260 | $51,706.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:31:00 | $198.36 | BUY | 260 | $51,573.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:30:00 | $198.49 | BUY | 260 | $51,607.40 | - | - | Hold | - | - | 81 |
| 2026-02-17 13:17:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:57:00 | $200.10 | BUY | 250 | $50,025.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:56:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:55:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:54:00 | $199.71 | BUY | 250 | $49,927.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:53:00 | $199.55 | BUY | 250 | $49,887.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:52:00 | $199.77 | BUY | 250 | $49,942.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:51:00 | $199.89 | BUY | 250 | $49,972.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:50:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:49:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:47:00 | $199.76 | BUY | 250 | $49,940.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:46:00 | $199.84 | BUY | 250 | $49,960.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:45:00 | $199.65 | BUY | 250 | $49,912.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:44:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:43:00 | $199.90 | BUY | 250 | $49,975.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:42:00 | $200.04 | BUY | 250 | $50,010.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:41:00 | $200.06 | BUY | 250 | $50,015.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:57:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:56:00 | $200.03 | BUY | 250 | $50,007.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:53:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:52:00 | $199.74 | BUY | 250 | $49,935.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:51:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:50:00 | $199.73 | BUY | 250 | $49,932.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:49:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:48:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:47:00 | $200.07 | BUY | 250 | $50,017.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:46:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:45:00 | $199.79 | BUY | 250 | $49,947.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:44:00 | $199.53 | BUY | 250 | $49,882.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:43:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:42:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:41:00 | $199.38 | BUY | 250 | $49,845.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:40:00 | $199.46 | BUY | 250 | $49,865.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:39:00 | $199.36 | BUY | 250 | $49,840.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:38:00 | $199.57 | BUY | 250 | $49,892.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:37:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:36:00 | $199.68 | BUY | 250 | $49,920.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:35:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:34:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:33:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:32:00 | $199.29 | BUY | 250 | $49,822.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:31:00 | $199.52 | BUY | 250 | $49,880.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:30:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:29:00 | $199.59 | BUY | 250 | $49,897.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:28:00 | $199.54 | BUY | 250 | $49,885.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:27:00 | $199.31 | BUY | 250 | $49,827.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:26:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:25:00 | $199.35 | BUY | 250 | $49,837.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:24:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:23:00 | $199.93 | BUY | 250 | $49,982.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:22:00 | $200.34 | BUY | 250 | $50,085.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:21:00 | $200.56 | BUY | 250 | $50,140.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:20:00 | $200.67 | BUY | 250 | $50,167.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:15:00 | $200.35 | BUY | 250 | $50,087.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:14:00 | $200.30 | BUY | 250 | $50,075.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:13:00 | $200.19 | BUY | 250 | $50,047.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:12:00 | $200.22 | BUY | 250 | $50,055.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:11:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:10:00 | $200.33 | BUY | 250 | $50,082.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:09:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:08:00 | $200.48 | BUY | 250 | $50,120.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:07:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:06:00 | $200.58 | BUY | 250 | $50,145.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:05:00 | $200.63 | BUY | 250 | $50,157.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:04:00 | $200.68 | BUY | 250 | $50,170.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:59:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:57:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:56:00 | $200.28 | BUY | 250 | $50,070.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:55:00 | $200.50 | BUY | 250 | $50,125.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:53:00 | $200.66 | BUY | 250 | $50,165.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:52:00 | $200.59 | BUY | 250 | $50,147.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:51:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 87 |
| 2026-02-12 11:31:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:30:00 | $200.49 | BUY | 250 | $50,122.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:29:00 | $200.55 | BUY | 250 | $50,137.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:28:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:26:00 | $200.52 | BUY | 250 | $50,130.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:25:00 | $200.54 | BUY | 250 | $50,135.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:22:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:15:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:14:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:12:00 | $200.62 | BUY | 250 | $50,155.00 | - | - | Hold | - | - | 92 |
| 2026-02-10 15:59:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 15:58:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 15:57:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 15:56:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:55:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 15:54:00 | $212.02 | SELL | 240 | $50,884.20 | - | - | - | - | ||
| 2026-02-10 15:53:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:52:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:51:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-02-10 15:50:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:49:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 15:48:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 15:47:00 | $212.03 | SELL | 240 | $50,886.00 | - | - | - | - | ||
| 2026-02-10 15:46:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:45:00 | $211.78 | SELL | 240 | $50,826.00 | - | - | - | - | ||
| 2026-02-10 15:44:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-02-10 15:43:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-02-10 15:42:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 15:41:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:40:00 | $211.59 | SELL | 240 | $50,780.40 | - | - | - | - | ||
| 2026-02-10 15:39:00 | $211.73 | SELL | 240 | $50,814.00 | - | - | - | - | ||
| 2026-02-10 15:38:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-02-10 15:37:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-02-10 15:36:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 15:35:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-02-10 15:34:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 15:33:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 15:32:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:31:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 15:30:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:29:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-02-10 15:28:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-02-10 15:27:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 15:26:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:25:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-02-10 15:23:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-02-10 15:22:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-02-10 15:21:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:20:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-02-10 15:19:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-02-10 15:18:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 15:17:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-02-10 15:16:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:15:00 | $211.40 | SELL | 240 | $50,734.80 | - | - | - | - | ||
| 2026-02-10 15:14:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-02-10 15:13:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 15:12:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:11:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 15:10:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:09:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:08:00 | $212.04 | SELL | 240 | $50,888.40 | - | - | - | - | ||
| 2026-02-10 15:07:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-02-10 15:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:05:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-02-10 15:04:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-02-10 15:03:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 15:02:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 15:01:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 15:00:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:59:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:58:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:57:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:56:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 14:55:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:54:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 14:53:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 14:52:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:51:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:50:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-02-10 14:49:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:48:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-02-10 14:47:00 | $212.37 | SELL | 240 | $50,967.60 | - | - | - | - | ||
| 2026-02-10 14:46:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:45:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:44:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:43:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:42:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-02-10 14:41:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-02-10 14:40:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-02-10 14:39:00 | $212.59 | SELL | 240 | $51,020.40 | - | - | - | - | ||
| 2026-02-10 14:38:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-02-10 14:37:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:35:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 14:34:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:33:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:32:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:31:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:30:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:29:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 14:28:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:27:00 | $212.57 | SELL | 240 | $51,015.60 | - | - | - | - | ||
| 2026-02-10 14:26:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 14:25:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:24:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:23:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:22:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:21:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:20:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:19:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:18:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:17:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:16:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 14:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:14:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 14:13:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:12:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 14:11:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 14:10:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 14:09:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 14:08:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:07:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:06:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 14:05:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:04:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:03:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:02:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:01:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 14:00:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:59:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:58:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:57:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:56:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:55:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-02-10 13:54:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 13:53:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-02-10 13:52:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 13:51:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 13:50:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:49:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 13:48:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 13:47:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:46:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 13:44:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 13:43:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 13:42:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 13:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-02-10 13:40:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 13:39:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 13:38:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:35:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:34:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 13:33:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 13:32:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 13:30:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 13:29:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:28:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:27:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:26:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:25:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-02-10 13:24:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 13:23:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:21:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 13:20:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:19:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 13:18:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:17:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:16:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:15:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:14:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:13:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:12:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 13:11:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:10:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 13:09:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:08:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 13:06:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:05:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:04:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:03:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:02:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 13:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 13:00:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-02-10 12:59:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 12:57:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:56:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 12:55:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:54:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:53:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 12:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:50:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:49:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:48:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:47:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:46:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 12:45:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:44:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:43:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 12:41:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:40:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:39:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:38:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:36:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 12:35:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 12:34:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-02-10 12:33:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 12:32:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-02-10 12:29:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:28:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:27:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:25:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:24:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:23:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:21:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:20:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:19:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 12:18:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:17:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:16:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:14:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:13:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:12:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 12:11:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:10:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 12:09:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 12:08:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 12:07:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:06:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:05:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 12:04:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-02-10 12:03:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:02:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-02-10 12:01:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 12:00:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:59:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:57:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:56:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:55:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:54:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:53:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 11:52:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 11:51:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 11:50:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:48:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:47:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 11:46:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-02-10 11:45:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:44:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:43:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:42:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 11:41:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-02-10 11:40:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:38:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:37:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:36:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:35:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:34:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 11:33:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:32:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 11:31:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-02-10 11:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:29:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:28:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:27:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 11:26:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 11:25:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 11:24:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:23:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:22:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 11:21:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-02-10 11:20:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 11:19:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-02-10 11:17:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-02-10 11:16:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 11:15:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 11:14:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 11:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:12:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:11:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:10:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 11:09:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 11:08:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:07:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 11:06:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:05:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 11:04:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 11:03:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 11:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 11:01:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:00:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:59:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:58:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 10:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:56:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 10:54:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 10:53:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:52:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:51:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 10:50:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 10:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 10:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:47:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:46:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 10:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-02-10 10:44:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:43:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:42:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:40:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 10:39:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 10:38:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:37:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:36:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:35:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:34:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 10:33:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 10:32:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 10:31:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 10:30:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:29:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-02-10 10:28:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 10:27:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 10:26:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 10:25:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-02-10 10:24:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 10:23:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 10:22:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-02-10 10:21:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 10:20:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-02-10 10:19:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-02-10 10:18:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 10:17:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 10:16:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:15:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:14:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 10:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:12:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 10:11:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-02-10 10:10:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-02-10 10:09:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 10:08:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 10:06:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:04:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-02-10 10:03:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 10:02:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 10:01:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 09:59:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-02-10 09:58:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-02-10 09:57:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-02-10 09:56:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:55:00 | $210.88 | SELL | 240 | $50,611.20 | - | - | - | - | ||
| 2026-02-10 09:54:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:53:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-02-10 09:52:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:51:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-02-10 09:50:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 09:49:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 09:48:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-02-10 09:47:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 09:46:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-02-10 09:45:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 09:44:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-02-10 09:43:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-02-10 09:42:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-02-10 09:41:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-02-10 09:40:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-02-10 09:39:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-02-10 09:38:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:37:00 | $210.95 | SELL | 240 | $50,628.00 | - | - | - | - | ||
| 2026-02-10 09:36:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:35:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-02-10 09:34:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-02-10 09:33:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-02-10 09:32:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:31:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-02-10 09:30:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-02-09 15:59:00 | $210.35 | SELL | 250 | $52,586.20 | - | - | - | - | ||
| 2026-02-09 15:58:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-02-09 15:57:00 | $210.51 | SELL | 250 | $52,626.20 | - | - | - | - | ||
| 2026-02-09 15:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-02-09 15:55:00 | $210.34 | SELL | 250 | $52,584.30 | - | - | - | - | ||
| 2026-02-09 15:54:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-02-09 15:53:00 | $210.54 | SELL | 250 | $52,633.80 | - | - | - | - | ||
| 2026-02-09 15:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:51:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:50:00 | $210.30 | SELL | 250 | $52,573.80 | - | - | - | - | ||
| 2026-02-09 15:49:00 | $210.25 | SELL | 250 | $52,561.20 | - | - | - | - | ||
| 2026-02-09 15:48:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-02-09 15:47:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:46:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:45:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-02-09 15:44:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:43:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:42:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 15:40:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:39:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-02-09 15:38:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-02-09 15:37:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:36:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:35:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-02-09 15:34:00 | $209.95 | SELL | 250 | $52,486.20 | - | - | - | - | ||
| 2026-02-09 15:33:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:32:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:31:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:30:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:29:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 15:27:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:26:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:25:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:24:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:23:00 | $210.17 | SELL | 250 | $52,541.20 | - | - | - | - | ||
| 2026-02-09 15:22:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:21:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:20:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-02-09 15:19:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-02-09 15:18:00 | $209.93 | SELL | 250 | $52,481.20 | - | - | - | - | ||
| 2026-02-09 15:17:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:16:00 | $210.03 | SELL | 250 | $52,506.20 | - | - | - | - | ||
| 2026-02-09 15:15:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-02-09 15:14:00 | $210.31 | SELL | 250 | $52,576.20 | - | - | - | - | ||
| 2026-02-09 15:13:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-02-09 15:12:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:11:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:10:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-02-09 15:09:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:08:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-02-09 15:07:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-02-09 15:06:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:05:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:04:00 | $209.74 | SELL | 250 | $52,433.80 | - | - | - | - | ||
| 2026-02-09 15:03:00 | $209.87 | SELL | 250 | $52,466.20 | - | - | - | - | ||
| 2026-02-09 15:02:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:01:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:00:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-02-09 14:59:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:58:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:57:00 | $209.70 | SELL | 250 | $52,424.40 | - | - | - | - | ||
| 2026-02-09 14:56:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-02-09 14:55:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-02-09 14:54:00 | $209.64 | SELL | 250 | $52,409.70 | - | - | - | - | ||
| 2026-02-09 14:53:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:52:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-02-09 14:51:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-02-09 14:50:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:49:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-02-09 14:48:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:47:00 | $209.63 | SELL | 250 | $52,406.20 | - | - | - | - | ||
| 2026-02-09 14:46:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 14:45:00 | $209.87 | SELL | 250 | $52,467.10 | - | - | - | - | ||
| 2026-02-09 14:44:00 | $209.90 | SELL | 250 | $52,473.80 | - | - | - | - | ||
| 2026-02-09 14:43:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:42:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 14:41:00 | $209.98 | SELL | 250 | $52,494.00 | - | - | - | - | ||
| 2026-02-09 14:40:00 | $209.81 | SELL | 250 | $52,451.20 | - | - | - | - | ||
| 2026-02-09 14:39:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:38:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 14:37:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-02-09 14:36:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:35:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-02-09 14:34:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-02-09 14:33:00 | $209.49 | SELL | 250 | $52,372.20 | - | - | - | - | ||
| 2026-02-09 14:32:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:31:00 | $209.43 | SELL | 250 | $52,356.20 | - | - | - | - | ||
| 2026-02-09 14:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-02-09 14:29:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-02-09 14:28:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-02-09 14:27:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-02-09 14:26:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-02-09 14:25:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-02-09 14:24:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-02-09 14:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-02-09 14:22:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-02-09 14:21:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:20:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-02-09 14:19:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-02-09 14:18:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-02-09 14:17:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-02-09 14:16:00 | $209.27 | SELL | 250 | $52,316.20 | - | - | - | - | ||
| 2026-02-09 14:15:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-02-09 14:14:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-02-09 14:13:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-02-09 14:12:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:11:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 14:10:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 14:09:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-02-09 14:08:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-02-09 14:07:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-02-09 14:06:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:05:00 | $209.14 | SELL | 250 | $52,285.50 | - | - | - | - | ||
| 2026-02-09 14:04:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-02-09 14:03:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-02-09 14:02:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-02-09 14:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 14:00:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-02-09 13:59:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-02-09 13:58:00 | $208.96 | SELL | 250 | $52,238.80 | - | - | - | - | ||
| 2026-02-09 13:57:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-02-09 13:56:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-02-09 13:55:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 13:54:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-02-09 13:53:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-02-09 13:52:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-02-09 13:51:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 13:50:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:49:00 | $208.66 | SELL | 250 | $52,164.80 | - | - | - | - | ||
| 2026-02-09 13:48:00 | $208.51 | SELL | 250 | $52,126.20 | - | - | - | - | ||
| 2026-02-09 13:47:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-02-09 13:45:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:44:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:43:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:42:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:41:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:40:00 | $208.52 | SELL | 250 | $52,129.40 | - | - | - | - | ||
| 2026-02-09 13:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-02-09 13:38:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-02-09 13:37:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:36:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 13:35:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 13:34:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 13:33:00 | $208.64 | SELL | 250 | $52,158.80 | - | - | - | - | ||
| 2026-02-09 13:32:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 13:31:00 | $208.49 | SELL | 250 | $52,121.20 | - | - | - | - | ||
| 2026-02-09 13:30:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-02-09 13:29:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-02-09 13:28:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-02-09 13:27:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:26:00 | $208.28 | SELL | 250 | $52,069.40 | - | - | - | - | ||
| 2026-02-09 13:25:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:24:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:23:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:22:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:21:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 13:20:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 13:19:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:18:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 13:17:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-02-09 13:16:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-02-09 13:15:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 13:14:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:13:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:12:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 13:11:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:10:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 13:09:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 13:08:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:07:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:06:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:05:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:04:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 13:03:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:02:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:01:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 13:00:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-02-09 12:59:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 12:58:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 12:57:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 12:56:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:55:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:54:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 12:53:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 12:52:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 12:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 12:50:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-02-09 12:49:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 12:48:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 12:47:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:46:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-02-09 12:45:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 12:44:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:43:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:42:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 12:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:40:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 12:39:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 12:38:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 12:37:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:36:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-02-09 12:35:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:34:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:33:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:32:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:31:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:30:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 12:29:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 12:28:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:27:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 12:26:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:24:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 12:23:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 12:22:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:20:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 12:19:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:18:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:17:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:16:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:15:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:14:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:13:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 12:12:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:11:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:10:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-02-09 12:09:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 12:08:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 12:07:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 12:06:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 12:05:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 12:04:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 12:03:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 12:01:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 12:00:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:59:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-02-09 11:58:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-02-09 11:57:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:56:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-02-09 11:55:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:54:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 11:53:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-02-09 11:52:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-02-09 11:51:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:50:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:49:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-02-09 11:48:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 11:47:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:46:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 11:44:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:43:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:42:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 11:41:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-02-09 11:40:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:39:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:38:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:37:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:36:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:35:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:34:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:33:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:32:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-02-09 11:31:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 11:30:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:29:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:28:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 11:27:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:26:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-02-09 11:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 11:24:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 11:23:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 11:22:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 11:21:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 11:18:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 11:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 11:16:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 11:15:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-02-09 11:14:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 11:13:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-02-09 11:12:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 11:11:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 11:10:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 11:09:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 11:08:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:07:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 11:06:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:05:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-02-09 11:04:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 11:03:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 11:02:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 11:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 11:00:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 10:59:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-02-09 10:58:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 10:57:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 10:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:55:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-02-09 10:54:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:53:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 10:52:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 10:51:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-02-09 10:50:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 10:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:48:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:47:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:46:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:44:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 10:43:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 10:42:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 10:40:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 10:39:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:38:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 10:37:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-02-09 10:36:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:35:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 10:34:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:33:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:32:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:30:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-02-09 10:29:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:28:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:27:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-02-09 10:26:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-02-09 10:25:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-02-09 10:24:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-02-09 10:22:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:21:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:20:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:19:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-02-09 10:18:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-02-09 10:17:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:16:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-02-09 10:15:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-02-09 10:14:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 10:13:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-02-09 10:12:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-02-09 10:11:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-02-09 10:10:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-02-09 10:09:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-02-09 10:08:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-02-09 10:07:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-02-09 10:06:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 10:05:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:04:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:03:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-02-09 10:02:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:01:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 10:00:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 09:59:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 09:58:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-02-09 09:57:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-02-09 09:56:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-02-09 09:55:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-02-09 09:54:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:53:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-02-09 09:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-02-09 09:51:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-02-09 09:50:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:49:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:48:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-02-09 09:47:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:46:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-09 09:44:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-02-09 09:43:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-02-09 09:42:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 09:41:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-02-09 09:40:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-02-09 09:39:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-02-09 09:38:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-02-09 09:37:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-02-09 09:36:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-02-09 09:35:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-09 09:34:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-02-09 09:33:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-02-04 10:03:00 | $190.30 | BUY | 270 | $51,381.00 | 2026-02-09 09:33:00 | $205.77 | Sold | $4,176.90 | 8.13% | 5 |
Buy Times -> Sold
416 -> 0.24% -> 1
Sell Times -> Sold
776 -> 0.13% -> 1
Average Cost
$51,381.00
Min: $51,381.00 - Max: $51,381.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,176.90
Min: $4,176.90 - Max: $4,176.90
Average Gain (%)
8.13%
Min: 8.13% - Max: 8.13%
Buy Times -> Still Hold
416 -> 99.76% -> 415
Avg. Hold Cost (Not Sold)
$50,509.13
Min: $49,190.80 - Max: $51,706.20
Avg. Hold Days (Not Sold)
57.1 days
Min: 1 - Max: 92
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:31:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $158.81 | BUY | 310 | $49,231.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $158.68 | BUY | 310 | $49,190.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:28:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:27:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:26:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:25:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:24:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:23:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:22:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:51:00 | $159.02 | BUY | 310 | $49,296.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:50:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:49:00 | $159.13 | BUY | 310 | $49,330.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $158.97 | BUY | 310 | $49,280.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:43:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:41:00 | $159.18 | BUY | 310 | $49,345.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:40:00 | $159.20 | BUY | 310 | $49,352.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:35:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:34:00 | $159.19 | BUY | 310 | $49,348.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:32:00 | $159.06 | BUY | 310 | $49,308.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:31:00 | $159.30 | BUY | 310 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:29:00 | $159.12 | BUY | 310 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:28:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:27:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $159.56 | BUY | 310 | $49,463.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $159.52 | BUY | 310 | $49,451.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $159.46 | BUY | 310 | $49,432.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $159.95 | BUY | 310 | $49,584.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $160.16 | BUY | 310 | $49,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $160.50 | BUY | 310 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $160.76 | BUY | 310 | $49,835.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $160.75 | BUY | 310 | $49,832.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $161.07 | BUY | 310 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $161.63 | BUY | 310 | $50,105.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $165.82 | BUY | 300 | $49,746.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $165.85 | BUY | 300 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $165.93 | BUY | 300 | $49,779.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $165.87 | BUY | 300 | $49,761.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $165.92 | BUY | 300 | $49,774.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $165.92 | BUY | 300 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $165.66 | BUY | 300 | $49,699.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $165.81 | BUY | 300 | $49,743.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $166.09 | BUY | 300 | $49,827.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $166.49 | BUY | 300 | $49,947.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $166.49 | BUY | 300 | $49,945.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $166.54 | BUY | 300 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $166.77 | BUY | 300 | $50,031.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $166.67 | BUY | 300 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $167.02 | BUY | 300 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $167.08 | BUY | 300 | $50,124.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:48:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:46:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:45:00 | $167.30 | BUY | 300 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:42:00 | $167.42 | BUY | 300 | $50,226.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $167.32 | BUY | 300 | $50,196.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $167.43 | BUY | 300 | $50,229.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $167.39 | BUY | 300 | $50,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:10:00 | $167.46 | BUY | 300 | $50,238.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $167.72 | BUY | 300 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $167.70 | BUY | 300 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $167.82 | BUY | 300 | $50,346.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $167.95 | BUY | 300 | $50,385.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $167.88 | BUY | 300 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $169.15 | BUY | 300 | $50,745.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-02-24 09:34:00 | $193.92 | BUY | 260 | $50,419.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:33:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:32:00 | $193.56 | BUY | 260 | $50,325.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:31:00 | $193.50 | BUY | 260 | $50,310.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:30:00 | $194.15 | BUY | 260 | $50,479.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:59:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:58:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:57:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:56:00 | $196.48 | BUY | 260 | $51,083.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:55:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:54:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:53:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:52:00 | $196.16 | BUY | 260 | $51,000.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:51:00 | $196.17 | BUY | 260 | $51,002.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:50:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:49:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:48:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:47:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:46:00 | $196.47 | BUY | 260 | $51,082.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:45:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:44:00 | $196.49 | BUY | 260 | $51,086.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:43:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:42:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:41:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:40:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:39:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:38:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:37:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:36:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:35:00 | $196.76 | BUY | 260 | $51,157.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:33:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:32:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:31:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:30:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:29:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:28:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:27:00 | $196.59 | BUY | 260 | $51,112.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:26:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:25:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:24:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:23:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:22:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:21:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:20:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:19:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:18:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:17:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:16:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:14:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:13:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:12:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:11:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:10:00 | $196.55 | BUY | 260 | $51,102.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:09:00 | $196.60 | BUY | 260 | $51,114.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:08:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:07:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:06:00 | $196.76 | BUY | 260 | $51,156.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:05:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:04:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:02:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:59:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:58:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:52:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:51:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:50:00 | $196.74 | BUY | 260 | $51,151.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:49:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:48:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:47:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:46:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:45:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:44:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:43:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:42:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:41:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:40:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:38:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:37:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:36:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:35:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:34:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:33:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:32:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:31:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:30:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:29:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:28:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:27:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:26:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:25:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:24:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:23:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:22:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:21:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:20:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:19:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:18:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:17:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:16:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:11:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:10:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:09:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:06:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:05:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:04:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:02:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:19:00 | $196.78 | BUY | 260 | $51,161.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:18:00 | $196.78 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:39:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:38:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:37:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:25:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:24:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:23:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:22:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:21:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:20:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:18:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:17:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:16:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:15:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:14:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:13:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:12:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:11:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:10:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:09:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:08:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:07:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:06:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:05:00 | $196.22 | BUY | 260 | $51,017.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:04:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:03:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:02:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:01:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:00:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:59:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:58:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:57:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:56:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:55:00 | $196.69 | BUY | 260 | $51,139.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:54:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:53:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:52:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:51:00 | $196.90 | BUY | 260 | $51,194.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:50:00 | $196.88 | BUY | 260 | $51,188.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:49:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:48:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:47:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:46:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:45:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:44:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:43:00 | $196.89 | BUY | 260 | $51,191.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:42:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:41:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:40:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:39:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:38:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:37:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:36:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:35:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:34:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:33:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:32:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:31:00 | $196.85 | BUY | 260 | $51,181.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:30:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:29:00 | $197.11 | BUY | 260 | $51,248.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:28:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:27:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:26:00 | $197.45 | BUY | 260 | $51,337.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:25:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:24:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:16:00 | $197.54 | BUY | 260 | $51,360.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:57:00 | $197.51 | BUY | 260 | $51,352.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:56:00 | $197.31 | BUY | 260 | $51,300.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:55:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:54:00 | $197.06 | BUY | 260 | $51,235.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:53:00 | $196.91 | BUY | 260 | $51,196.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:52:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:51:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:50:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:49:00 | $197.35 | BUY | 260 | $51,311.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:48:00 | $197.24 | BUY | 260 | $51,282.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:47:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:46:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:45:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:44:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:43:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:42:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:41:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:40:00 | $197.90 | BUY | 260 | $51,454.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:39:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:38:00 | $198.55 | BUY | 260 | $51,623.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:37:00 | $198.43 | BUY | 260 | $51,591.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:36:00 | $198.41 | BUY | 260 | $51,586.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:35:00 | $198.19 | BUY | 260 | $51,529.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:34:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:33:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:32:00 | $198.87 | BUY | 260 | $51,706.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:31:00 | $198.36 | BUY | 260 | $51,573.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:30:00 | $198.49 | BUY | 260 | $51,607.40 | - | - | Hold | - | - | 81 |
| 2026-02-17 13:17:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:57:00 | $200.10 | BUY | 250 | $50,025.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:56:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:55:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:54:00 | $199.71 | BUY | 250 | $49,927.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:53:00 | $199.55 | BUY | 250 | $49,887.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:52:00 | $199.77 | BUY | 250 | $49,942.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:51:00 | $199.89 | BUY | 250 | $49,972.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:50:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:49:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:47:00 | $199.76 | BUY | 250 | $49,940.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:46:00 | $199.84 | BUY | 250 | $49,960.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:45:00 | $199.65 | BUY | 250 | $49,912.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:44:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:43:00 | $199.90 | BUY | 250 | $49,975.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:42:00 | $200.04 | BUY | 250 | $50,010.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:41:00 | $200.06 | BUY | 250 | $50,015.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:57:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:56:00 | $200.03 | BUY | 250 | $50,007.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:53:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:52:00 | $199.74 | BUY | 250 | $49,935.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:51:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:50:00 | $199.73 | BUY | 250 | $49,932.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:49:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:48:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:47:00 | $200.07 | BUY | 250 | $50,017.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:46:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:45:00 | $199.79 | BUY | 250 | $49,947.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:44:00 | $199.53 | BUY | 250 | $49,882.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:43:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:42:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:41:00 | $199.38 | BUY | 250 | $49,845.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:40:00 | $199.46 | BUY | 250 | $49,865.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:39:00 | $199.36 | BUY | 250 | $49,840.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:38:00 | $199.57 | BUY | 250 | $49,892.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:37:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:36:00 | $199.68 | BUY | 250 | $49,920.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:35:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:34:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:33:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:32:00 | $199.29 | BUY | 250 | $49,822.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:31:00 | $199.52 | BUY | 250 | $49,880.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:30:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:29:00 | $199.59 | BUY | 250 | $49,897.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:28:00 | $199.54 | BUY | 250 | $49,885.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:27:00 | $199.31 | BUY | 250 | $49,827.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:26:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:25:00 | $199.35 | BUY | 250 | $49,837.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:24:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:23:00 | $199.93 | BUY | 250 | $49,982.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:22:00 | $200.34 | BUY | 250 | $50,085.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:21:00 | $200.56 | BUY | 250 | $50,140.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:20:00 | $200.67 | BUY | 250 | $50,167.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:15:00 | $200.35 | BUY | 250 | $50,087.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:14:00 | $200.30 | BUY | 250 | $50,075.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:13:00 | $200.19 | BUY | 250 | $50,047.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:12:00 | $200.22 | BUY | 250 | $50,055.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:11:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:10:00 | $200.33 | BUY | 250 | $50,082.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:09:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:08:00 | $200.48 | BUY | 250 | $50,120.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:07:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:06:00 | $200.58 | BUY | 250 | $50,145.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:05:00 | $200.63 | BUY | 250 | $50,157.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:04:00 | $200.68 | BUY | 250 | $50,170.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:59:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:57:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:56:00 | $200.28 | BUY | 250 | $50,070.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:55:00 | $200.50 | BUY | 250 | $50,125.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:53:00 | $200.66 | BUY | 250 | $50,165.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:52:00 | $200.59 | BUY | 250 | $50,147.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:51:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 87 |
| 2026-02-12 11:31:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:30:00 | $200.49 | BUY | 250 | $50,122.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:29:00 | $200.55 | BUY | 250 | $50,137.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:28:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:26:00 | $200.52 | BUY | 250 | $50,130.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:25:00 | $200.54 | BUY | 250 | $50,135.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:22:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:15:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:14:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:12:00 | $200.62 | BUY | 250 | $50,155.00 | - | - | Hold | - | - | 92 |
| 2026-02-10 15:59:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 15:58:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 15:57:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 15:56:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:55:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 15:54:00 | $212.02 | SELL | 240 | $50,884.20 | - | - | - | - | ||
| 2026-02-10 15:53:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:52:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:51:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-02-10 15:50:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:49:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 15:48:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 15:47:00 | $212.03 | SELL | 240 | $50,886.00 | - | - | - | - | ||
| 2026-02-10 15:46:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:45:00 | $211.78 | SELL | 240 | $50,826.00 | - | - | - | - | ||
| 2026-02-10 15:44:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-02-10 15:43:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-02-10 15:42:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 15:41:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:40:00 | $211.59 | SELL | 240 | $50,780.40 | - | - | - | - | ||
| 2026-02-10 15:39:00 | $211.73 | SELL | 240 | $50,814.00 | - | - | - | - | ||
| 2026-02-10 15:38:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-02-10 15:37:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-02-10 15:36:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 15:35:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-02-10 15:34:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 15:33:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 15:32:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:31:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 15:30:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:29:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-02-10 15:28:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-02-10 15:27:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 15:26:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:25:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-02-10 15:23:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-02-10 15:22:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-02-10 15:21:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:20:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-02-10 15:19:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-02-10 15:18:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 15:17:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-02-10 15:16:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:15:00 | $211.40 | SELL | 240 | $50,734.80 | - | - | - | - | ||
| 2026-02-10 15:14:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-02-10 15:13:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 15:12:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:11:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 15:10:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:09:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:08:00 | $212.04 | SELL | 240 | $50,888.40 | - | - | - | - | ||
| 2026-02-10 15:07:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-02-10 15:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:05:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-02-10 15:04:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-02-10 15:03:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 15:02:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 15:01:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 15:00:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:59:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:58:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:57:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:56:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 14:55:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:54:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 14:53:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 14:52:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:51:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:50:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-02-10 14:49:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:48:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-02-10 14:47:00 | $212.37 | SELL | 240 | $50,967.60 | - | - | - | - | ||
| 2026-02-10 14:46:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:45:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:44:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:43:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:42:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-02-10 14:41:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-02-10 14:40:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-02-10 14:39:00 | $212.59 | SELL | 240 | $51,020.40 | - | - | - | - | ||
| 2026-02-10 14:38:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-02-10 14:37:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:35:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 14:34:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:33:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:32:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:31:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:30:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:29:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 14:28:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:27:00 | $212.57 | SELL | 240 | $51,015.60 | - | - | - | - | ||
| 2026-02-10 14:26:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 14:25:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:24:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:23:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:22:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:21:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:20:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:19:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:18:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:17:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:16:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 14:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:14:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 14:13:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:12:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 14:11:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 14:10:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 14:09:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 14:08:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:07:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:06:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 14:05:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:04:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:03:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:02:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:01:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 14:00:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:59:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:58:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:57:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:56:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:55:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-02-10 13:54:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 13:53:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-02-10 13:52:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 13:51:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 13:50:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:49:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 13:48:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 13:47:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:46:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 13:44:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 13:43:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 13:42:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 13:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-02-10 13:40:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 13:39:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 13:38:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:35:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:34:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 13:33:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 13:32:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 13:30:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 13:29:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:28:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:27:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:26:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:25:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-02-10 13:24:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 13:23:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:21:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 13:20:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:19:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 13:18:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:17:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:16:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:15:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:14:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:13:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:12:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 13:11:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:10:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 13:09:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:08:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 13:06:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:05:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:04:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:03:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:02:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 13:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 13:00:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-02-10 12:59:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 12:57:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:56:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 12:55:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:54:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:53:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 12:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:50:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:49:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:48:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:47:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:46:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 12:45:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:44:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:43:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 12:41:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:40:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:39:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:38:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:36:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 12:35:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 12:34:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-02-10 12:33:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 12:32:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-02-10 12:29:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:28:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:27:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:25:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:24:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:23:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:21:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:20:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:19:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 12:18:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:17:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:16:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:14:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:13:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:12:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 12:11:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:10:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 12:09:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 12:08:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 12:07:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:06:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:05:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 12:04:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-02-10 12:03:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:02:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-02-10 12:01:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 12:00:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:59:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:57:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:56:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:55:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:54:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:53:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 11:52:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 11:51:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 11:50:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:48:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:47:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 11:46:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-02-10 11:45:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:44:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:43:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:42:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 11:41:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-02-10 11:40:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:38:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:37:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:36:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:35:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:34:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 11:33:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:32:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 11:31:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-02-10 11:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:29:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:28:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:27:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 11:26:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 11:25:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 11:24:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:23:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:22:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 11:21:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-02-10 11:20:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 11:19:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-02-10 11:17:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-02-10 11:16:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 11:15:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 11:14:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 11:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:12:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:11:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:10:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 11:09:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 11:08:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:07:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 11:06:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:05:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 11:04:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 11:03:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 11:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 11:01:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:00:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:59:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:58:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 10:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:56:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 10:54:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 10:53:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:52:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:51:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 10:50:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 10:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 10:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:47:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:46:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 10:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-02-10 10:44:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:43:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:42:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:40:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 10:39:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 10:38:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:37:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:36:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:35:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:34:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 10:33:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 10:32:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 10:31:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 10:30:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:29:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-02-10 10:28:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 10:27:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 10:26:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 10:25:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-02-10 10:24:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 10:23:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 10:22:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-02-10 10:21:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 10:20:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-02-10 10:19:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-02-10 10:18:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 10:17:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 10:16:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:15:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:14:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 10:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:12:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 10:11:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-02-10 10:10:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-02-10 10:09:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 10:08:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 10:06:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:04:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-02-10 10:03:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 10:02:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 10:01:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 09:59:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-02-10 09:58:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-02-10 09:57:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-02-10 09:56:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:55:00 | $210.88 | SELL | 240 | $50,611.20 | - | - | - | - | ||
| 2026-02-10 09:54:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:53:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-02-10 09:52:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:51:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-02-10 09:50:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 09:49:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 09:48:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-02-10 09:47:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 09:46:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-02-10 09:45:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 09:44:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-02-10 09:43:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-02-10 09:42:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-02-10 09:41:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-02-10 09:40:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-02-10 09:39:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-02-10 09:38:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:37:00 | $210.95 | SELL | 240 | $50,628.00 | - | - | - | - | ||
| 2026-02-10 09:36:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:35:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-02-10 09:34:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-02-10 09:33:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-02-10 09:32:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:31:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-02-10 09:30:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-02-09 15:59:00 | $210.35 | SELL | 250 | $52,586.20 | - | - | - | - | ||
| 2026-02-09 15:58:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-02-09 15:57:00 | $210.51 | SELL | 250 | $52,626.20 | - | - | - | - | ||
| 2026-02-09 15:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-02-09 15:55:00 | $210.34 | SELL | 250 | $52,584.30 | - | - | - | - | ||
| 2026-02-09 15:54:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-02-09 15:53:00 | $210.54 | SELL | 250 | $52,633.80 | - | - | - | - | ||
| 2026-02-09 15:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:51:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:50:00 | $210.30 | SELL | 250 | $52,573.80 | - | - | - | - | ||
| 2026-02-09 15:49:00 | $210.25 | SELL | 250 | $52,561.20 | - | - | - | - | ||
| 2026-02-09 15:48:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-02-09 15:47:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:46:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:45:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-02-09 15:44:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:43:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:42:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 15:40:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:39:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-02-09 15:38:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-02-09 15:37:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:36:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:35:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-02-09 15:34:00 | $209.95 | SELL | 250 | $52,486.20 | - | - | - | - | ||
| 2026-02-09 15:33:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:32:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:31:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:30:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:29:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 15:27:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:26:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:25:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:24:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:23:00 | $210.17 | SELL | 250 | $52,541.20 | - | - | - | - | ||
| 2026-02-09 15:22:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:21:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:20:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-02-09 15:19:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-02-09 15:18:00 | $209.93 | SELL | 250 | $52,481.20 | - | - | - | - | ||
| 2026-02-09 15:17:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:16:00 | $210.03 | SELL | 250 | $52,506.20 | - | - | - | - | ||
| 2026-02-09 15:15:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-02-09 15:14:00 | $210.31 | SELL | 250 | $52,576.20 | - | - | - | - | ||
| 2026-02-09 15:13:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-02-09 15:12:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:11:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:10:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-02-09 15:09:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:08:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-02-09 15:07:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-02-09 15:06:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:05:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:04:00 | $209.74 | SELL | 250 | $52,433.80 | - | - | - | - | ||
| 2026-02-09 15:03:00 | $209.87 | SELL | 250 | $52,466.20 | - | - | - | - | ||
| 2026-02-09 15:02:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:01:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:00:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-02-09 14:59:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:58:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:57:00 | $209.70 | SELL | 250 | $52,424.40 | - | - | - | - | ||
| 2026-02-09 14:56:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-02-09 14:55:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-02-09 14:54:00 | $209.64 | SELL | 250 | $52,409.70 | - | - | - | - | ||
| 2026-02-09 14:53:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:52:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-02-09 14:51:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-02-09 14:50:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:49:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-02-09 14:48:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:47:00 | $209.63 | SELL | 250 | $52,406.20 | - | - | - | - | ||
| 2026-02-09 14:46:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 14:45:00 | $209.87 | SELL | 250 | $52,467.10 | - | - | - | - | ||
| 2026-02-09 14:44:00 | $209.90 | SELL | 250 | $52,473.80 | - | - | - | - | ||
| 2026-02-09 14:43:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:42:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 14:41:00 | $209.98 | SELL | 250 | $52,494.00 | - | - | - | - | ||
| 2026-02-09 14:40:00 | $209.81 | SELL | 250 | $52,451.20 | - | - | - | - | ||
| 2026-02-09 14:39:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:38:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 14:37:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-02-09 14:36:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:35:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-02-09 14:34:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-02-09 14:33:00 | $209.49 | SELL | 250 | $52,372.20 | - | - | - | - | ||
| 2026-02-09 14:32:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:31:00 | $209.43 | SELL | 250 | $52,356.20 | - | - | - | - | ||
| 2026-02-09 14:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-02-09 14:29:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-02-09 14:28:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-02-09 14:27:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-02-09 14:26:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-02-09 14:25:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-02-09 14:24:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-02-09 14:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-02-09 14:22:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-02-09 14:21:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:20:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-02-09 14:19:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-02-09 14:18:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-02-09 14:17:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-02-09 14:16:00 | $209.27 | SELL | 250 | $52,316.20 | - | - | - | - | ||
| 2026-02-09 14:15:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-02-09 14:14:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-02-09 14:13:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-02-09 14:12:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:11:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 14:10:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 14:09:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-02-09 14:08:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-02-09 14:07:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-02-09 14:06:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:05:00 | $209.14 | SELL | 250 | $52,285.50 | - | - | - | - | ||
| 2026-02-09 14:04:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-02-09 14:03:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-02-09 14:02:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-02-09 14:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 14:00:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-02-09 13:59:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-02-09 13:58:00 | $208.96 | SELL | 250 | $52,238.80 | - | - | - | - | ||
| 2026-02-09 13:57:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-02-09 13:56:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-02-09 13:55:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 13:54:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-02-09 13:53:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-02-09 13:52:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-02-09 13:51:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 13:50:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:49:00 | $208.66 | SELL | 250 | $52,164.80 | - | - | - | - | ||
| 2026-02-09 13:48:00 | $208.51 | SELL | 250 | $52,126.20 | - | - | - | - | ||
| 2026-02-09 13:47:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-02-09 13:45:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:44:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:43:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:42:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:41:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:40:00 | $208.52 | SELL | 250 | $52,129.40 | - | - | - | - | ||
| 2026-02-09 13:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-02-09 13:38:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-02-09 13:37:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:36:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 13:35:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 13:34:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 13:33:00 | $208.64 | SELL | 250 | $52,158.80 | - | - | - | - | ||
| 2026-02-09 13:32:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 13:31:00 | $208.49 | SELL | 250 | $52,121.20 | - | - | - | - | ||
| 2026-02-09 13:30:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-02-09 13:29:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-02-09 13:28:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-02-09 13:27:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:26:00 | $208.28 | SELL | 250 | $52,069.40 | - | - | - | - | ||
| 2026-02-09 13:25:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:24:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:23:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:22:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:21:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 13:20:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 13:19:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:18:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 13:17:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-02-09 13:16:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-02-09 13:15:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 13:14:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:13:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:12:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 13:11:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:10:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 13:09:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 13:08:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:07:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:06:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:05:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:04:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 13:03:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:02:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:01:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 13:00:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-02-09 12:59:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 12:58:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 12:57:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 12:56:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:55:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:54:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 12:53:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 12:52:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 12:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 12:50:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-02-09 12:49:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 12:48:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 12:47:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:46:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-02-09 12:45:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 12:44:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:43:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:42:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 12:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:40:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 12:39:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 12:38:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 12:37:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:36:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-02-09 12:35:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:34:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:33:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:32:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:31:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:30:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 12:29:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 12:28:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:27:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 12:26:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:24:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 12:23:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 12:22:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:20:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 12:19:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:18:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:17:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:16:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:15:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:14:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:13:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 12:12:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:11:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:10:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-02-09 12:09:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 12:08:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 12:07:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 12:06:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 12:05:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 12:04:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 12:03:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 12:01:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 12:00:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:59:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-02-09 11:58:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-02-09 11:57:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:56:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-02-09 11:55:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:54:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 11:53:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-02-09 11:52:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-02-09 11:51:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:50:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:49:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-02-09 11:48:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 11:47:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:46:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 11:44:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:43:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:42:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 11:41:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-02-09 11:40:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:39:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:38:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:37:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:36:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:35:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:34:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:33:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:32:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-02-09 11:31:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 11:30:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:29:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:28:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 11:27:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:26:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-02-09 11:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 11:24:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 11:23:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 11:22:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 11:21:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 11:18:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 11:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 11:16:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 11:15:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-02-09 11:14:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 11:13:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-02-09 11:12:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 11:11:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 11:10:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 11:09:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 11:08:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:07:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 11:06:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:05:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-02-09 11:04:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 11:03:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 11:02:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 11:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 11:00:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 10:59:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-02-09 10:58:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 10:57:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 10:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:55:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-02-09 10:54:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:53:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 10:52:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 10:51:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-02-09 10:50:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 10:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:48:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:47:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:46:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:44:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 10:43:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 10:42:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 10:40:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 10:39:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:38:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 10:37:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-02-09 10:36:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:35:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 10:34:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:33:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:32:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:30:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-02-09 10:29:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:28:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:27:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-02-09 10:26:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-02-09 10:25:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-02-09 10:24:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-02-09 10:22:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:21:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:20:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:19:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-02-09 10:18:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-02-09 10:17:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:16:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-02-09 10:15:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-02-09 10:14:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 10:13:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-02-09 10:12:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-02-09 10:11:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-02-09 10:10:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-02-09 10:09:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-02-09 10:08:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-02-09 10:07:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-02-09 10:06:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 10:05:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:04:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:03:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-02-09 10:02:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:01:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 10:00:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 09:59:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 09:58:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-02-09 09:57:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-02-09 09:56:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-02-09 09:55:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-02-09 09:54:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:53:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-02-09 09:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-02-09 09:51:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-02-09 09:50:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:49:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:48:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-02-09 09:47:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:46:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-09 09:44:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-02-09 09:43:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-02-09 09:42:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 09:41:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-02-09 09:40:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-02-09 09:39:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-02-09 09:38:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-02-09 09:37:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-02-09 09:36:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-02-09 09:35:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-09 09:34:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-02-09 09:33:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-02-04 10:03:00 | $190.30 | BUY | 270 | $51,381.00 | 2026-02-09 09:33:00 | $205.77 | Sold | $4,176.90 | 8.13% | 5 |
Buy Times -> Sold
416 -> 0.24% -> 1
Sell Times -> Sold
776 -> 0.13% -> 1
Average Cost
$51,381.00
Min: $51,381.00 - Max: $51,381.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,176.90
Min: $4,176.90 - Max: $4,176.90
Average Gain (%)
8.13%
Min: 8.13% - Max: 8.13%
Buy Times -> Still Hold
416 -> 99.76% -> 415
Avg. Hold Cost (Not Sold)
$50,509.13
Min: $49,190.80 - Max: $51,706.20
Avg. Hold Days (Not Sold)
57.1 days
Min: 1 - Max: 92
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:31:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $158.81 | BUY | 310 | $49,231.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $158.68 | BUY | 310 | $49,190.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:28:00 | $158.86 | BUY | 310 | $49,246.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:27:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:26:00 | $158.85 | BUY | 310 | $49,243.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:25:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:24:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:23:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:22:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:51:00 | $159.02 | BUY | 310 | $49,296.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:50:00 | $158.92 | BUY | 310 | $49,265.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:49:00 | $159.13 | BUY | 310 | $49,330.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $158.97 | BUY | 310 | $49,280.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:43:00 | $158.95 | BUY | 310 | $49,274.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $159.15 | BUY | 310 | $49,336.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:41:00 | $159.18 | BUY | 310 | $49,345.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:40:00 | $159.20 | BUY | 310 | $49,352.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:35:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:34:00 | $159.19 | BUY | 310 | $49,348.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:32:00 | $159.06 | BUY | 310 | $49,308.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:31:00 | $159.30 | BUY | 310 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:29:00 | $159.12 | BUY | 310 | $49,327.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:28:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:27:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:55:00 | $159.56 | BUY | 310 | $49,463.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $159.52 | BUY | 310 | $49,451.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $159.46 | BUY | 310 | $49,432.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $159.95 | BUY | 310 | $49,584.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $160.16 | BUY | 310 | $49,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $160.50 | BUY | 310 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $160.76 | BUY | 310 | $49,835.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $160.75 | BUY | 310 | $49,832.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $161.07 | BUY | 310 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $161.63 | BUY | 310 | $50,105.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $165.82 | BUY | 300 | $49,746.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $165.90 | BUY | 300 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $165.85 | BUY | 300 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $165.93 | BUY | 300 | $49,779.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $165.87 | BUY | 300 | $49,761.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $165.92 | BUY | 300 | $49,774.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $165.89 | BUY | 300 | $49,767.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $165.96 | BUY | 300 | $49,786.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $165.91 | BUY | 300 | $49,773.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $165.92 | BUY | 300 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $165.66 | BUY | 300 | $49,699.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $165.81 | BUY | 300 | $49,743.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $166.05 | BUY | 300 | $49,815.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $165.88 | BUY | 300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $165.78 | BUY | 300 | $49,734.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $165.86 | BUY | 300 | $49,758.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $165.96 | BUY | 300 | $49,788.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $165.94 | BUY | 300 | $49,782.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $166.09 | BUY | 300 | $49,827.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $166.25 | BUY | 300 | $49,875.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $166.49 | BUY | 300 | $49,947.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $166.44 | BUY | 300 | $49,932.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $166.49 | BUY | 300 | $49,945.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $166.61 | BUY | 300 | $49,983.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $166.58 | BUY | 300 | $49,974.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $166.50 | BUY | 300 | $49,950.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $166.48 | BUY | 300 | $49,944.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $166.57 | BUY | 300 | $49,971.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $166.46 | BUY | 300 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $166.54 | BUY | 300 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $166.40 | BUY | 300 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $166.77 | BUY | 300 | $50,031.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $166.67 | BUY | 300 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $166.94 | BUY | 300 | $50,082.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $167.02 | BUY | 300 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $167.08 | BUY | 300 | $50,124.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $167.03 | BUY | 300 | $50,109.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:48:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $167.41 | BUY | 300 | $50,223.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:46:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:45:00 | $167.30 | BUY | 300 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:42:00 | $167.42 | BUY | 300 | $50,226.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $167.32 | BUY | 300 | $50,196.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $167.40 | BUY | 300 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $167.37 | BUY | 300 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $167.43 | BUY | 300 | $50,229.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $167.39 | BUY | 300 | $50,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:10:00 | $167.46 | BUY | 300 | $50,238.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $167.33 | BUY | 300 | $50,199.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $167.75 | BUY | 300 | $50,325.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $167.63 | BUY | 300 | $50,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $167.72 | BUY | 300 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $167.70 | BUY | 300 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $167.82 | BUY | 300 | $50,346.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $167.93 | BUY | 300 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $167.95 | BUY | 300 | $50,385.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $167.88 | BUY | 300 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $168.43 | BUY | 300 | $50,529.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $168.85 | BUY | 300 | $50,655.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $169.15 | BUY | 300 | $50,745.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $169.65 | BUY | 300 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-02-24 09:34:00 | $193.92 | BUY | 260 | $50,419.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:33:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:32:00 | $193.56 | BUY | 260 | $50,325.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:31:00 | $193.50 | BUY | 260 | $50,310.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:30:00 | $194.15 | BUY | 260 | $50,479.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:59:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:58:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:57:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:56:00 | $196.48 | BUY | 260 | $51,083.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:55:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:54:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:53:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:52:00 | $196.16 | BUY | 260 | $51,000.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:51:00 | $196.17 | BUY | 260 | $51,002.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:50:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:49:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:48:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:47:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:46:00 | $196.47 | BUY | 260 | $51,082.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:45:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:44:00 | $196.49 | BUY | 260 | $51,086.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:43:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:42:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:41:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:40:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:39:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:38:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:37:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:36:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:35:00 | $196.76 | BUY | 260 | $51,157.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:33:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:32:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:31:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:30:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:29:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:28:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:27:00 | $196.59 | BUY | 260 | $51,112.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:26:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:25:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:24:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:23:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:22:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:21:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:20:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:19:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:18:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:17:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:16:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:14:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:13:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:12:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:11:00 | $196.55 | BUY | 260 | $51,101.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:10:00 | $196.55 | BUY | 260 | $51,102.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:09:00 | $196.60 | BUY | 260 | $51,114.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:08:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:07:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:06:00 | $196.76 | BUY | 260 | $51,156.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:05:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:04:00 | $196.78 | BUY | 260 | $51,162.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:02:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:59:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:58:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:52:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:51:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:50:00 | $196.74 | BUY | 260 | $51,151.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:49:00 | $196.77 | BUY | 260 | $51,158.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:48:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:47:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:46:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:45:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:44:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:43:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:42:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:41:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:40:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:38:00 | $196.45 | BUY | 260 | $51,075.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:37:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:36:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:35:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:34:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:33:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:32:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:31:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:30:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:29:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:28:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:27:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:26:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:25:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:24:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:23:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:22:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:21:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:20:00 | $196.71 | BUY | 260 | $51,144.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:19:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:18:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:17:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:16:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:11:00 | $196.83 | BUY | 260 | $51,175.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:10:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:09:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:06:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:05:00 | $196.79 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:04:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:02:00 | $196.82 | BUY | 260 | $51,173.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:19:00 | $196.78 | BUY | 260 | $51,161.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:18:00 | $196.78 | BUY | 260 | $51,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:39:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:38:00 | $196.80 | BUY | 260 | $51,166.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:37:00 | $196.83 | BUY | 260 | $51,174.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:25:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:24:00 | $196.72 | BUY | 260 | $51,145.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:23:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:22:00 | $196.64 | BUY | 260 | $51,126.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:21:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:20:00 | $196.79 | BUY | 260 | $51,165.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:18:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:17:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:16:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:15:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:14:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:13:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:12:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:11:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:10:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:09:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:08:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:07:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:06:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:05:00 | $196.22 | BUY | 260 | $51,017.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:04:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:03:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:02:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:01:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 11:00:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:59:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:58:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:57:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:56:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:55:00 | $196.69 | BUY | 260 | $51,139.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:54:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:53:00 | $196.84 | BUY | 260 | $51,178.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:52:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:51:00 | $196.90 | BUY | 260 | $51,194.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:50:00 | $196.88 | BUY | 260 | $51,188.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:49:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:48:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:47:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:46:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:45:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:44:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:43:00 | $196.89 | BUY | 260 | $51,191.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:42:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:41:00 | $196.92 | BUY | 260 | $51,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:40:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:39:00 | $196.80 | BUY | 260 | $51,168.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:38:00 | $196.75 | BUY | 260 | $51,155.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:37:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:36:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:35:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:34:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:33:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:32:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:31:00 | $196.85 | BUY | 260 | $51,181.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:30:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:29:00 | $197.11 | BUY | 260 | $51,248.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:28:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:27:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:26:00 | $197.45 | BUY | 260 | $51,337.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:25:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:24:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:16:00 | $197.54 | BUY | 260 | $51,360.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:57:00 | $197.51 | BUY | 260 | $51,352.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:56:00 | $197.31 | BUY | 260 | $51,300.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:55:00 | $197.13 | BUY | 260 | $51,253.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:54:00 | $197.06 | BUY | 260 | $51,235.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:53:00 | $196.91 | BUY | 260 | $51,196.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:52:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:51:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:50:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:49:00 | $197.35 | BUY | 260 | $51,311.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:48:00 | $197.24 | BUY | 260 | $51,282.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:47:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:46:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:45:00 | $197.12 | BUY | 260 | $51,251.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:44:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:43:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:42:00 | $197.50 | BUY | 260 | $51,350.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:41:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:40:00 | $197.90 | BUY | 260 | $51,454.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:39:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:38:00 | $198.55 | BUY | 260 | $51,623.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:37:00 | $198.43 | BUY | 260 | $51,591.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:36:00 | $198.41 | BUY | 260 | $51,586.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:35:00 | $198.19 | BUY | 260 | $51,529.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:34:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:33:00 | $198.45 | BUY | 260 | $51,597.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:32:00 | $198.87 | BUY | 260 | $51,706.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:31:00 | $198.36 | BUY | 260 | $51,573.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:30:00 | $198.49 | BUY | 260 | $51,607.40 | - | - | Hold | - | - | 81 |
| 2026-02-17 13:17:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:57:00 | $200.10 | BUY | 250 | $50,025.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:56:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:55:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:54:00 | $199.71 | BUY | 250 | $49,927.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:53:00 | $199.55 | BUY | 250 | $49,887.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:52:00 | $199.77 | BUY | 250 | $49,942.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:51:00 | $199.89 | BUY | 250 | $49,972.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:50:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:49:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:47:00 | $199.76 | BUY | 250 | $49,940.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:46:00 | $199.84 | BUY | 250 | $49,960.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:45:00 | $199.65 | BUY | 250 | $49,912.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:44:00 | $199.87 | BUY | 250 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:43:00 | $199.90 | BUY | 250 | $49,975.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:42:00 | $200.04 | BUY | 250 | $50,010.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 12:41:00 | $200.06 | BUY | 250 | $50,015.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:57:00 | $200.11 | BUY | 250 | $50,027.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:56:00 | $200.03 | BUY | 250 | $50,007.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:53:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:52:00 | $199.74 | BUY | 250 | $49,935.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:51:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:50:00 | $199.73 | BUY | 250 | $49,932.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:49:00 | $199.75 | BUY | 250 | $49,937.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:48:00 | $199.88 | BUY | 250 | $49,970.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:47:00 | $200.07 | BUY | 250 | $50,017.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:46:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:45:00 | $199.79 | BUY | 250 | $49,947.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:44:00 | $199.53 | BUY | 250 | $49,882.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:43:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:42:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:41:00 | $199.38 | BUY | 250 | $49,845.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:40:00 | $199.46 | BUY | 250 | $49,865.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:39:00 | $199.36 | BUY | 250 | $49,840.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:38:00 | $199.57 | BUY | 250 | $49,892.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:37:00 | $199.47 | BUY | 250 | $49,867.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:36:00 | $199.68 | BUY | 250 | $49,920.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:35:00 | $199.58 | BUY | 250 | $49,895.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:34:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:33:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:32:00 | $199.29 | BUY | 250 | $49,822.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:31:00 | $199.52 | BUY | 250 | $49,880.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:30:00 | $199.51 | BUY | 250 | $49,877.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:29:00 | $199.59 | BUY | 250 | $49,897.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:28:00 | $199.54 | BUY | 250 | $49,885.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:27:00 | $199.31 | BUY | 250 | $49,827.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:26:00 | $199.28 | BUY | 250 | $49,820.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:25:00 | $199.35 | BUY | 250 | $49,837.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:24:00 | $199.86 | BUY | 250 | $49,965.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:23:00 | $199.93 | BUY | 250 | $49,982.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:22:00 | $200.34 | BUY | 250 | $50,085.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:21:00 | $200.56 | BUY | 250 | $50,140.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:20:00 | $200.67 | BUY | 250 | $50,167.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:15:00 | $200.35 | BUY | 250 | $50,087.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:14:00 | $200.30 | BUY | 250 | $50,075.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:13:00 | $200.19 | BUY | 250 | $50,047.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:12:00 | $200.22 | BUY | 250 | $50,055.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:11:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:10:00 | $200.33 | BUY | 250 | $50,082.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:09:00 | $200.08 | BUY | 250 | $50,020.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:08:00 | $200.48 | BUY | 250 | $50,120.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:07:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:06:00 | $200.58 | BUY | 250 | $50,145.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:05:00 | $200.63 | BUY | 250 | $50,157.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:04:00 | $200.68 | BUY | 250 | $50,170.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:59:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:57:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:56:00 | $200.28 | BUY | 250 | $50,070.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:55:00 | $200.50 | BUY | 250 | $50,125.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:53:00 | $200.66 | BUY | 250 | $50,165.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:52:00 | $200.59 | BUY | 250 | $50,147.50 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:51:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 87 |
| 2026-02-12 11:31:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:30:00 | $200.49 | BUY | 250 | $50,122.50 | - | - | Hold | - | - | 91 |
| 2026-02-12 11:29:00 | $200.55 | BUY | 250 | $50,137.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:28:00 | $200.64 | BUY | 250 | $50,160.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:26:00 | $200.52 | BUY | 250 | $50,130.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:25:00 | $200.54 | BUY | 250 | $50,135.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:22:00 | $200.60 | BUY | 250 | $50,150.00 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:15:00 | $200.51 | BUY | 250 | $50,127.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:14:00 | $200.53 | BUY | 250 | $50,132.50 | - | - | Hold | - | - | 92 |
| 2026-02-12 11:12:00 | $200.62 | BUY | 250 | $50,155.00 | - | - | Hold | - | - | 92 |
| 2026-02-10 15:59:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 15:58:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 15:57:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 15:56:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:55:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 15:54:00 | $212.02 | SELL | 240 | $50,884.20 | - | - | - | - | ||
| 2026-02-10 15:53:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:52:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:51:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-02-10 15:50:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 15:49:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 15:48:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 15:47:00 | $212.03 | SELL | 240 | $50,886.00 | - | - | - | - | ||
| 2026-02-10 15:46:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-02-10 15:45:00 | $211.78 | SELL | 240 | $50,826.00 | - | - | - | - | ||
| 2026-02-10 15:44:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-02-10 15:43:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-02-10 15:42:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 15:41:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:40:00 | $211.59 | SELL | 240 | $50,780.40 | - | - | - | - | ||
| 2026-02-10 15:39:00 | $211.73 | SELL | 240 | $50,814.00 | - | - | - | - | ||
| 2026-02-10 15:38:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-02-10 15:37:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-02-10 15:36:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 15:35:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-02-10 15:34:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 15:33:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 15:32:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-02-10 15:31:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 15:30:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:29:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-02-10 15:28:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-02-10 15:27:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 15:26:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:25:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-02-10 15:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-02-10 15:23:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-02-10 15:22:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-02-10 15:21:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:20:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-02-10 15:19:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-02-10 15:18:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 15:17:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-02-10 15:16:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-02-10 15:15:00 | $211.40 | SELL | 240 | $50,734.80 | - | - | - | - | ||
| 2026-02-10 15:14:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-02-10 15:13:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 15:12:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-02-10 15:11:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 15:10:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:09:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-02-10 15:08:00 | $212.04 | SELL | 240 | $50,888.40 | - | - | - | - | ||
| 2026-02-10 15:07:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-02-10 15:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-02-10 15:05:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-02-10 15:04:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-02-10 15:03:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 15:02:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 15:01:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 15:00:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:59:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:58:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:57:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:56:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 14:55:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:54:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 14:53:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 14:52:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:51:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 14:50:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-02-10 14:49:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:48:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-02-10 14:47:00 | $212.37 | SELL | 240 | $50,967.60 | - | - | - | - | ||
| 2026-02-10 14:46:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:45:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:44:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 14:43:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 14:42:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-02-10 14:41:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-02-10 14:40:00 | $212.45 | SELL | 240 | $50,986.80 | - | - | - | - | ||
| 2026-02-10 14:39:00 | $212.59 | SELL | 240 | $51,020.40 | - | - | - | - | ||
| 2026-02-10 14:38:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-02-10 14:37:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:35:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 14:34:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:33:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:32:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:31:00 | $212.64 | SELL | 240 | $51,032.40 | - | - | - | - | ||
| 2026-02-10 14:30:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 14:29:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 14:28:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:27:00 | $212.57 | SELL | 240 | $51,015.60 | - | - | - | - | ||
| 2026-02-10 14:26:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 14:25:00 | $212.56 | SELL | 240 | $51,013.20 | - | - | - | - | ||
| 2026-02-10 14:24:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:23:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:22:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 14:21:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 14:20:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 14:19:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:18:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:17:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:16:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 14:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 14:14:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 14:13:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 14:12:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 14:11:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 14:10:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 14:09:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 14:08:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 14:07:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:06:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 14:05:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 14:04:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 14:03:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 14:02:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 14:01:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 14:00:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:59:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:58:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 13:57:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:56:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:55:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-02-10 13:54:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 13:53:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-02-10 13:52:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 13:51:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 13:50:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:49:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 13:48:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 13:47:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:46:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 13:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 13:44:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 13:43:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 13:42:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 13:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-02-10 13:40:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 13:39:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-02-10 13:38:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 13:36:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:35:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:34:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 13:33:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 13:32:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 13:30:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 13:29:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:28:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 13:27:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:26:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:25:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-02-10 13:24:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-02-10 13:23:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:21:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 13:20:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:19:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 13:18:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 13:17:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 13:16:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 13:15:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:14:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 13:13:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:12:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-02-10 13:11:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:10:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 13:09:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 13:08:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 13:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 13:06:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:05:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 13:04:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 13:03:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 13:02:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 13:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 13:00:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-02-10 12:59:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-02-10 12:57:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:56:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 12:55:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:54:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 12:53:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 12:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:50:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:49:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 12:48:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:47:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:46:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 12:45:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:44:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-02-10 12:43:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 12:41:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:40:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:39:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:38:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:36:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 12:35:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 12:34:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-02-10 12:33:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 12:32:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-10 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 12:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-02-10 12:29:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:28:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-10 12:27:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 12:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:25:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:24:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:23:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:22:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 12:21:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 12:20:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-02-10 12:19:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-02-10 12:18:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 12:17:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 12:16:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 12:15:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-10 12:14:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 12:13:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-02-10 12:12:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 12:11:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 12:10:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 12:09:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-02-10 12:08:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 12:07:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:06:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 12:05:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 12:04:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-02-10 12:03:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 12:02:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-02-10 12:01:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-02-10 12:00:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:59:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-02-10 11:57:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-02-10 11:56:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:55:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:54:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-02-10 11:53:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-10 11:52:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 11:51:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-02-10 11:50:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:48:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:47:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 11:46:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-02-10 11:45:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:44:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:43:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:42:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-02-10 11:41:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-02-10 11:40:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:38:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 11:37:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-02-10 11:36:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 11:35:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:34:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 11:33:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:32:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-02-10 11:31:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-02-10 11:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:29:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:28:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:27:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 11:26:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-02-10 11:25:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 11:24:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-02-10 11:23:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-10 11:22:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 11:21:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-02-10 11:20:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 11:19:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-02-10 11:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-02-10 11:17:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-02-10 11:16:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 11:15:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 11:14:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 11:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:12:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 11:11:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 11:10:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 11:09:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-02-10 11:08:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-02-10 11:07:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-10 11:06:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-02-10 11:05:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 11:04:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-02-10 11:03:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-02-10 11:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 11:01:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-02-10 11:00:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:59:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:58:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-02-10 10:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:56:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-02-10 10:54:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-02-10 10:53:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:52:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:51:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-02-10 10:50:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-10 10:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-02-10 10:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:47:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:46:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-02-10 10:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-02-10 10:44:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-02-10 10:43:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:42:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-02-10 10:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-02-10 10:40:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-02-10 10:39:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-02-10 10:38:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:37:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-10 10:36:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:35:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-02-10 10:34:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-02-10 10:33:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-02-10 10:32:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-02-10 10:31:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-10 10:30:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-10 10:29:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-02-10 10:28:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-02-10 10:27:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-02-10 10:26:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-02-10 10:25:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-02-10 10:24:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 10:23:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-02-10 10:22:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-02-10 10:21:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-02-10 10:20:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-02-10 10:19:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-02-10 10:18:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-02-10 10:17:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-02-10 10:16:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:15:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-02-10 10:14:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-02-10 10:13:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:12:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-02-10 10:11:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-02-10 10:10:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-02-10 10:09:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-02-10 10:08:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-02-10 10:07:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-02-10 10:06:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-02-10 10:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-10 10:04:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-02-10 10:03:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-02-10 10:02:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-02-10 10:01:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-10 10:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-02-10 09:59:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-02-10 09:58:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-02-10 09:57:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-02-10 09:56:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:55:00 | $210.88 | SELL | 240 | $50,611.20 | - | - | - | - | ||
| 2026-02-10 09:54:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:53:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-02-10 09:52:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-02-10 09:51:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-02-10 09:50:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-10 09:49:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-02-10 09:48:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-02-10 09:47:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-02-10 09:46:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-02-10 09:45:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-02-10 09:44:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-02-10 09:43:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-02-10 09:42:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-02-10 09:41:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-02-10 09:40:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-02-10 09:39:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-02-10 09:38:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:37:00 | $210.95 | SELL | 240 | $50,628.00 | - | - | - | - | ||
| 2026-02-10 09:36:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-10 09:35:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-02-10 09:34:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-02-10 09:33:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-02-10 09:32:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-02-10 09:31:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-02-10 09:30:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-02-09 15:59:00 | $210.35 | SELL | 250 | $52,586.20 | - | - | - | - | ||
| 2026-02-09 15:58:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-02-09 15:57:00 | $210.51 | SELL | 250 | $52,626.20 | - | - | - | - | ||
| 2026-02-09 15:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-02-09 15:55:00 | $210.34 | SELL | 250 | $52,584.30 | - | - | - | - | ||
| 2026-02-09 15:54:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-02-09 15:53:00 | $210.54 | SELL | 250 | $52,633.80 | - | - | - | - | ||
| 2026-02-09 15:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:51:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-02-09 15:50:00 | $210.30 | SELL | 250 | $52,573.80 | - | - | - | - | ||
| 2026-02-09 15:49:00 | $210.25 | SELL | 250 | $52,561.20 | - | - | - | - | ||
| 2026-02-09 15:48:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-02-09 15:47:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:46:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:45:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-02-09 15:44:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:43:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:42:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 15:40:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:39:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-02-09 15:38:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-02-09 15:37:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:36:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 15:35:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-02-09 15:34:00 | $209.95 | SELL | 250 | $52,486.20 | - | - | - | - | ||
| 2026-02-09 15:33:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:32:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:31:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:30:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:29:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-02-09 15:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 15:27:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-02-09 15:26:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-02-09 15:25:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:24:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:23:00 | $210.17 | SELL | 250 | $52,541.20 | - | - | - | - | ||
| 2026-02-09 15:22:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-02-09 15:21:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-02-09 15:20:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-02-09 15:19:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-02-09 15:18:00 | $209.93 | SELL | 250 | $52,481.20 | - | - | - | - | ||
| 2026-02-09 15:17:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:16:00 | $210.03 | SELL | 250 | $52,506.20 | - | - | - | - | ||
| 2026-02-09 15:15:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-02-09 15:14:00 | $210.31 | SELL | 250 | $52,576.20 | - | - | - | - | ||
| 2026-02-09 15:13:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-02-09 15:12:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-09 15:11:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-02-09 15:10:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-02-09 15:09:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-09 15:08:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-02-09 15:07:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-02-09 15:06:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-02-09 15:05:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:04:00 | $209.74 | SELL | 250 | $52,433.80 | - | - | - | - | ||
| 2026-02-09 15:03:00 | $209.87 | SELL | 250 | $52,466.20 | - | - | - | - | ||
| 2026-02-09 15:02:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:01:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-02-09 15:00:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-02-09 14:59:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:58:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-02-09 14:57:00 | $209.70 | SELL | 250 | $52,424.40 | - | - | - | - | ||
| 2026-02-09 14:56:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-02-09 14:55:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-02-09 14:54:00 | $209.64 | SELL | 250 | $52,409.70 | - | - | - | - | ||
| 2026-02-09 14:53:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:52:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-02-09 14:51:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-02-09 14:50:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:49:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-02-09 14:48:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:47:00 | $209.63 | SELL | 250 | $52,406.20 | - | - | - | - | ||
| 2026-02-09 14:46:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-02-09 14:45:00 | $209.87 | SELL | 250 | $52,467.10 | - | - | - | - | ||
| 2026-02-09 14:44:00 | $209.90 | SELL | 250 | $52,473.80 | - | - | - | - | ||
| 2026-02-09 14:43:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:42:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-02-09 14:41:00 | $209.98 | SELL | 250 | $52,494.00 | - | - | - | - | ||
| 2026-02-09 14:40:00 | $209.81 | SELL | 250 | $52,451.20 | - | - | - | - | ||
| 2026-02-09 14:39:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-02-09 14:38:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-02-09 14:37:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-02-09 14:36:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-02-09 14:35:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-02-09 14:34:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-02-09 14:33:00 | $209.49 | SELL | 250 | $52,372.20 | - | - | - | - | ||
| 2026-02-09 14:32:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-02-09 14:31:00 | $209.43 | SELL | 250 | $52,356.20 | - | - | - | - | ||
| 2026-02-09 14:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-02-09 14:29:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-02-09 14:28:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-02-09 14:27:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-02-09 14:26:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-02-09 14:25:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-02-09 14:24:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-02-09 14:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-02-09 14:22:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-02-09 14:21:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:20:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-02-09 14:19:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-02-09 14:18:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-02-09 14:17:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-02-09 14:16:00 | $209.27 | SELL | 250 | $52,316.20 | - | - | - | - | ||
| 2026-02-09 14:15:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-02-09 14:14:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-02-09 14:13:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-02-09 14:12:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:11:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 14:10:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 14:09:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-02-09 14:08:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-02-09 14:07:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-02-09 14:06:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-02-09 14:05:00 | $209.14 | SELL | 250 | $52,285.50 | - | - | - | - | ||
| 2026-02-09 14:04:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-02-09 14:03:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-02-09 14:02:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-02-09 14:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 14:00:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-02-09 13:59:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-02-09 13:58:00 | $208.96 | SELL | 250 | $52,238.80 | - | - | - | - | ||
| 2026-02-09 13:57:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-02-09 13:56:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-02-09 13:55:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-02-09 13:54:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-02-09 13:53:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-02-09 13:52:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-02-09 13:51:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 13:50:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:49:00 | $208.66 | SELL | 250 | $52,164.80 | - | - | - | - | ||
| 2026-02-09 13:48:00 | $208.51 | SELL | 250 | $52,126.20 | - | - | - | - | ||
| 2026-02-09 13:47:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-02-09 13:45:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:44:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:43:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:42:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 13:41:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-02-09 13:40:00 | $208.52 | SELL | 250 | $52,129.40 | - | - | - | - | ||
| 2026-02-09 13:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-02-09 13:38:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-02-09 13:37:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:36:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 13:35:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 13:34:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 13:33:00 | $208.64 | SELL | 250 | $52,158.80 | - | - | - | - | ||
| 2026-02-09 13:32:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 13:31:00 | $208.49 | SELL | 250 | $52,121.20 | - | - | - | - | ||
| 2026-02-09 13:30:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-02-09 13:29:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-02-09 13:28:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-02-09 13:27:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:26:00 | $208.28 | SELL | 250 | $52,069.40 | - | - | - | - | ||
| 2026-02-09 13:25:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:24:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:23:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:22:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 13:21:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 13:20:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 13:19:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 13:18:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 13:17:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-02-09 13:16:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-02-09 13:15:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 13:14:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 13:13:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 13:12:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 13:11:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 13:10:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 13:09:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 13:08:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:07:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 13:06:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:05:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 13:04:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 13:03:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 13:02:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-02-09 13:01:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 13:00:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-02-09 12:59:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 12:58:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 12:57:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 12:56:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:55:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:54:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 12:53:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-02-09 12:52:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-02-09 12:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 12:50:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-02-09 12:49:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 12:48:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 12:47:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 12:46:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-02-09 12:45:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-02-09 12:44:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:43:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:42:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-02-09 12:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-02-09 12:40:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 12:39:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 12:38:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-02-09 12:37:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-02-09 12:36:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-02-09 12:35:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:34:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:33:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-02-09 12:32:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 12:31:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:30:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 12:29:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 12:28:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:27:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-02-09 12:26:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:24:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 12:23:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-02-09 12:22:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:20:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 12:19:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:18:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:17:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 12:16:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 12:15:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:14:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:13:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-02-09 12:12:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 12:11:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 12:10:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-02-09 12:09:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 12:08:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 12:07:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 12:06:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 12:05:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 12:04:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 12:03:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 12:01:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 12:00:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:59:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-02-09 11:58:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-02-09 11:57:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:56:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-02-09 11:55:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-02-09 11:54:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 11:53:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-02-09 11:52:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-02-09 11:51:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:50:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-02-09 11:49:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-02-09 11:48:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-02-09 11:47:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:46:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-09 11:44:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:43:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:42:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-09 11:41:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-02-09 11:40:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:39:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 11:38:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:37:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 11:36:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:35:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:34:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 11:33:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-02-09 11:32:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-02-09 11:31:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 11:30:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-02-09 11:29:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-02-09 11:28:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 11:27:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 11:26:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-02-09 11:25:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-02-09 11:24:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-02-09 11:23:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 11:22:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 11:21:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-02-09 11:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-02-09 11:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-02-09 11:18:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 11:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-02-09 11:16:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-02-09 11:15:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-02-09 11:14:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 11:13:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-02-09 11:12:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-02-09 11:11:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-02-09 11:10:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-02-09 11:09:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-02-09 11:08:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:07:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-02-09 11:06:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-02-09 11:05:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-02-09 11:04:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-02-09 11:03:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 11:02:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-02-09 11:01:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-02-09 11:00:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-02-09 10:59:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-02-09 10:58:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-02-09 10:57:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-02-09 10:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:55:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-02-09 10:54:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-02-09 10:53:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-02-09 10:52:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-02-09 10:51:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-02-09 10:50:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-02-09 10:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:48:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:47:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:46:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-02-09 10:44:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-02-09 10:43:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-02-09 10:42:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-02-09 10:40:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-02-09 10:39:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-02-09 10:38:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-02-09 10:37:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-02-09 10:36:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-02-09 10:35:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-02-09 10:34:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-09 10:33:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-02-09 10:32:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-02-09 10:30:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-02-09 10:29:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:28:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:27:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-02-09 10:26:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-02-09 10:25:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-02-09 10:24:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-02-09 10:22:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:21:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-02-09 10:20:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-02-09 10:19:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-02-09 10:18:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-02-09 10:17:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:16:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-02-09 10:15:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-02-09 10:14:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 10:13:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-02-09 10:12:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-02-09 10:11:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-02-09 10:10:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-02-09 10:09:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-02-09 10:08:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-02-09 10:07:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-02-09 10:06:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-02-09 10:05:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:04:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-02-09 10:03:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-02-09 10:02:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-02-09 10:01:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 10:00:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-02-09 09:59:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-02-09 09:58:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-02-09 09:57:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-02-09 09:56:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-02-09 09:55:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-02-09 09:54:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:53:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-02-09 09:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-02-09 09:51:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-02-09 09:50:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:49:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-09 09:48:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-02-09 09:47:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-09 09:46:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-09 09:44:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-02-09 09:43:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-02-09 09:42:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-02-09 09:41:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-02-09 09:40:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-02-09 09:39:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-02-09 09:38:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-02-09 09:37:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-02-09 09:36:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-02-09 09:35:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-09 09:34:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-02-09 09:33:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-02-04 10:03:00 | $190.30 | BUY | 270 | $51,381.00 | 2026-02-09 09:33:00 | $205.77 | Sold | $4,176.90 | 8.13% | 5 |