Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Sea Limited American Depositar...
Mkt Cap
57.28B
P/E
37.11
Price
$93.52USD -2.50 (-2.60%)
Buy Times -> Sold
178 -> 39.89% -> 71
Sell Times -> Sold
88 -> 80.68% -> 71
Average Cost
$49,469.61
Min: $49,140.00 - Max: $50,760.00
Average Hold Days
1.1 days
Min: 0 - Max: 12
Average Gain
$7,445.51
Min: $523.80 - Max: $7,842.00
Average Gain (%)
15.06%
Min: 1.03% - Max: 15.96%
Buy Times -> Still Hold
178 -> 60.11% -> 107
Avg. Hold Cost (Not Sold)
$47,915.16
Min: $47,440.20 - Max: $49,837.20
Avg. Hold Days (Not Sold)
1.2 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $93.20 | BUY | 510 | $47,530.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $93.45 | BUY | 510 | $47,656.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $93.44 | BUY | 510 | $47,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $93.28 | BUY | 510 | $47,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $93.30 | BUY | 510 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $93.46 | BUY | 510 | $47,664.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $93.35 | BUY | 510 | $47,605.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $93.22 | BUY | 510 | $47,539.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $93.22 | BUY | 510 | $47,542.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $93.24 | BUY | 510 | $47,552.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $93.19 | BUY | 510 | $47,526.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $93.23 | BUY | 510 | $47,547.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $93.28 | BUY | 510 | $47,572.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $93.20 | BUY | 510 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $93.16 | BUY | 510 | $47,511.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $93.02 | BUY | 510 | $47,440.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $93.04 | BUY | 510 | $47,450.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $93.03 | BUY | 510 | $47,445.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $93.36 | BUY | 510 | $47,611.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $93.32 | BUY | 510 | $47,590.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $93.26 | BUY | 510 | $47,560.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $93.37 | BUY | 510 | $47,618.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $93.41 | BUY | 510 | $47,639.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $93.48 | BUY | 510 | $47,674.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $93.52 | BUY | 510 | $47,695.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $93.50 | BUY | 510 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $93.40 | BUY | 510 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $93.53 | BUY | 510 | $47,700.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $93.64 | BUY | 510 | $47,756.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $93.89 | BUY | 510 | $47,883.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $93.80 | BUY | 510 | $47,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $93.70 | BUY | 510 | $47,784.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $93.70 | BUY | 510 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $93.82 | BUY | 510 | $47,845.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $93.81 | BUY | 510 | $47,843.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $93.72 | BUY | 510 | $47,797.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $93.68 | BUY | 510 | $47,776.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $93.71 | BUY | 510 | $47,792.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $93.58 | BUY | 510 | $47,725.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $94.01 | BUY | 510 | $47,945.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $93.95 | BUY | 510 | $47,914.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $93.98 | BUY | 510 | $47,929.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $93.94 | BUY | 510 | $47,906.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $93.99 | BUY | 510 | $47,934.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $94.14 | BUY | 510 | $48,010.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $93.97 | BUY | 510 | $47,924.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $93.96 | BUY | 510 | $47,919.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $93.97 | BUY | 510 | $47,922.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $94.05 | BUY | 510 | $47,965.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $93.79 | BUY | 510 | $47,832.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $94.26 | BUY | 510 | $48,072.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $94.15 | BUY | 510 | $48,016.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $94.09 | BUY | 510 | $47,985.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $94.33 | BUY | 510 | $48,108.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $94.68 | BUY | 510 | $48,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $94.73 | BUY | 510 | $48,312.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $95.01 | BUY | 510 | $48,455.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $95.34 | BUY | 510 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $95.32 | BUY | 510 | $48,613.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $96.22 | BUY | 510 | $49,072.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $96.64 | BUY | 510 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $96.71 | BUY | 510 | $49,322.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $96.78 | BUY | 510 | $49,357.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $96.84 | BUY | 510 | $49,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $97.72 | BUY | 510 | $49,837.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $97.87 | SELL | 540 | $52,849.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $97.93 | SELL | 540 | $52,879.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $97.85 | SELL | 540 | $52,839.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $98.05 | SELL | 540 | $52,944.30 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $97.79 | SELL | 540 | $52,803.90 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $97.59 | SELL | 540 | $52,698.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $97.33 | SELL | 540 | $52,558.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $97.28 | SELL | 540 | $52,528.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $97.49 | SELL | 540 | $52,641.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $97.71 | SELL | 540 | $52,760.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $97.73 | SELL | 540 | $52,771.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $97.67 | SELL | 540 | $52,741.80 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $97.45 | SELL | 540 | $52,620.30 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $97.65 | SELL | 540 | $52,728.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $97.45 | SELL | 540 | $52,623.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $97.23 | SELL | 540 | $52,501.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $97.29 | SELL | 540 | $52,536.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $97.18 | SELL | 540 | $52,477.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $97.10 | SELL | 540 | $52,434.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $97.14 | SELL | 540 | $52,452.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $97.16 | SELL | 540 | $52,463.70 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $97.12 | SELL | 540 | $52,444.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $97.26 | SELL | 540 | $52,520.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $97.27 | SELL | 540 | $52,525.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $96.97 | SELL | 540 | $52,363.80 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $96.72 | SELL | 540 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $96.71 | SELL | 540 | $52,223.40 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $96.87 | SELL | 540 | $52,312.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $96.34 | SELL | 540 | $52,020.90 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $96.55 | SELL | 540 | $52,134.30 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $96.46 | SELL | 540 | $52,087.90 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $96.15 | SELL | 540 | $51,922.70 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $96.06 | SELL | 540 | $51,869.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $96.10 | SELL | 540 | $51,894.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $96.02 | SELL | 540 | $51,848.10 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $96.21 | SELL | 540 | $51,950.70 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-11 11:39:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 11:38:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,398.00 | 14.92% | 1 |
| 2026-05-11 11:37:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:32:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,452.00 | 15.05% | 1 |
| 2026-05-11 11:23:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,380.00 | 14.88% | 1 |
| 2026-05-11 11:22:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:21:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:20:00 | $82.32 | BUY | 600 | $49,389.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,593.00 | 15.37% | 1 |
| 2026-05-11 11:19:00 | $82.32 | BUY | 600 | $49,392.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,590.00 | 15.37% | 1 |
| 2026-05-11 11:18:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,626.00 | 15.45% | 1 |
| 2026-05-11 11:17:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:16:00 | $82.36 | BUY | 600 | $49,413.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,569.00 | 15.32% | 1 |
| 2026-05-11 11:15:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:14:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:13:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 11:12:00 | $82.43 | BUY | 600 | $49,455.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,527.00 | 15.22% | 1 |
| 2026-05-11 11:11:00 | $82.38 | BUY | 600 | $49,425.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.00 | 15.29% | 1 |
| 2026-05-11 11:10:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:09:00 | $82.25 | BUY | 600 | $49,347.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,635.00 | 15.47% | 1 |
| 2026-05-11 11:08:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:07:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:06:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:05:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:04:00 | $82.24 | BUY | 600 | $49,344.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,638.00 | 15.48% | 1 |
| 2026-05-11 11:03:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 11:02:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:01:00 | $82.33 | BUY | 600 | $49,395.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,587.00 | 15.36% | 1 |
| 2026-05-11 11:00:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:59:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:58:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 10:57:00 | $82.03 | BUY | 600 | $49,218.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,764.00 | 15.77% | 1 |
| 2026-05-11 10:56:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,620.00 | 15.44% | 1 |
| 2026-05-11 10:55:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 10:54:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:53:00 | $82.14 | BUY | 600 | $49,286.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,695.06 | 15.61% | 1 |
| 2026-05-11 10:52:00 | $82.07 | BUY | 600 | $49,242.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,740.00 | 15.72% | 1 |
| 2026-05-11 10:51:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,842.00 | 15.96% | 1 |
| 2026-05-11 10:50:00 | $81.94 | BUY | 600 | $49,164.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,818.00 | 15.9% | 1 |
| 2026-05-11 10:49:00 | $82.04 | BUY | 600 | $49,221.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,761.00 | 15.77% | 1 |
| 2026-05-11 10:48:00 | $82.02 | BUY | 600 | $49,209.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,773.00 | 15.8% | 1 |
| 2026-05-11 10:47:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,722.00 | 15.68% | 1 |
| 2026-05-11 10:46:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,662.00 | 15.54% | 1 |
| 2026-05-11 10:45:00 | $82.23 | BUY | 600 | $49,338.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,643.94 | 15.49% | 1 |
| 2026-05-11 10:44:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,608.00 | 15.41% | 1 |
| 2026-05-11 10:43:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:42:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:41:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:40:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 10:39:00 | $82.34 | BUY | 600 | $49,401.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,581.00 | 15.35% | 1 |
| 2026-05-11 10:38:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:37:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:36:00 | $82.46 | BUY | 600 | $49,473.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.00 | 15.18% | 1 |
| 2026-05-11 10:35:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,506.00 | 15.17% | 1 |
| 2026-05-11 10:34:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:33:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,488.00 | 15.13% | 1 |
| 2026-05-11 10:32:00 | $82.52 | BUY | 600 | $49,509.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,473.00 | 15.09% | 1 |
| 2026-05-11 10:31:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:30:00 | $82.74 | BUY | 600 | $49,641.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,341.00 | 14.79% | 1 |
| 2026-05-11 10:29:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-05-11 10:28:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,326.00 | 14.75% | 1 |
| 2026-05-11 10:04:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,278.00 | 14.64% | 1 |
| 2026-05-11 10:03:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 10:02:00 | $82.81 | BUY | 600 | $49,683.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,299.00 | 14.69% | 1 |
| 2026-05-11 10:01:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,422.00 | 14.98% | 1 |
| 2026-05-11 10:00:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 09:58:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,428.00 | 14.99% | 1 |
| 2026-05-11 09:57:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,386.00 | 14.89% | 1 |
| 2026-05-11 09:56:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-04-30 10:11:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,478.60 | 14.82% | 12 |
Buy Times -> Sold
261 -> 58.62% -> 153
Sell Times -> Sold
88 -> 173.86% -> 153
Average Cost
$48,813.06
Min: $47,490.40 - Max: $50,760.00
Average Hold Days
7.4 days
Min: 0 - Max: 13
Average Gain
$7,380.63
Min: $523.80 - Max: $7,842.00
Average Gain (%)
15.13%
Min: 1.03% - Max: 15.99%
Buy Times -> Still Hold
261 -> 41.38% -> 108
Avg. Hold Cost (Not Sold)
$47,931.54
Min: $47,440.20 - Max: $49,837.20
Avg. Hold Days (Not Sold)
1.9 days
Min: 1 - Max: 78
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $93.20 | BUY | 510 | $47,530.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $93.45 | BUY | 510 | $47,656.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $93.44 | BUY | 510 | $47,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $93.28 | BUY | 510 | $47,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $93.30 | BUY | 510 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $93.46 | BUY | 510 | $47,664.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $93.35 | BUY | 510 | $47,605.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $93.22 | BUY | 510 | $47,539.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $93.22 | BUY | 510 | $47,542.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $93.24 | BUY | 510 | $47,552.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $93.19 | BUY | 510 | $47,526.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $93.23 | BUY | 510 | $47,547.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $93.28 | BUY | 510 | $47,572.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $93.20 | BUY | 510 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $93.16 | BUY | 510 | $47,511.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $93.02 | BUY | 510 | $47,440.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $93.04 | BUY | 510 | $47,450.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $93.03 | BUY | 510 | $47,445.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $93.36 | BUY | 510 | $47,611.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $93.32 | BUY | 510 | $47,590.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $93.26 | BUY | 510 | $47,560.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $93.37 | BUY | 510 | $47,618.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $93.41 | BUY | 510 | $47,639.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $93.48 | BUY | 510 | $47,674.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $93.52 | BUY | 510 | $47,695.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $93.50 | BUY | 510 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $93.40 | BUY | 510 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $93.53 | BUY | 510 | $47,700.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $93.64 | BUY | 510 | $47,756.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $93.89 | BUY | 510 | $47,883.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $93.80 | BUY | 510 | $47,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $93.70 | BUY | 510 | $47,784.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $93.70 | BUY | 510 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $93.82 | BUY | 510 | $47,845.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $93.81 | BUY | 510 | $47,843.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $93.72 | BUY | 510 | $47,797.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $93.68 | BUY | 510 | $47,776.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $93.71 | BUY | 510 | $47,792.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $93.58 | BUY | 510 | $47,725.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $94.01 | BUY | 510 | $47,945.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $93.95 | BUY | 510 | $47,914.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $93.98 | BUY | 510 | $47,929.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $93.94 | BUY | 510 | $47,906.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $93.99 | BUY | 510 | $47,934.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $94.14 | BUY | 510 | $48,010.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $93.97 | BUY | 510 | $47,924.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $93.96 | BUY | 510 | $47,919.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $93.97 | BUY | 510 | $47,922.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $94.05 | BUY | 510 | $47,965.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $93.79 | BUY | 510 | $47,832.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $94.26 | BUY | 510 | $48,072.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $94.15 | BUY | 510 | $48,016.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $94.09 | BUY | 510 | $47,985.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $94.33 | BUY | 510 | $48,108.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $94.68 | BUY | 510 | $48,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $94.73 | BUY | 510 | $48,312.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $95.01 | BUY | 510 | $48,455.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $95.34 | BUY | 510 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $95.32 | BUY | 510 | $48,613.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $96.22 | BUY | 510 | $49,072.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $96.64 | BUY | 510 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $96.71 | BUY | 510 | $49,322.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $96.78 | BUY | 510 | $49,357.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $96.84 | BUY | 510 | $49,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $97.72 | BUY | 510 | $49,837.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $97.87 | SELL | 540 | $52,849.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $97.93 | SELL | 540 | $52,879.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $97.85 | SELL | 540 | $52,839.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $98.05 | SELL | 540 | $52,944.30 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $97.79 | SELL | 540 | $52,803.90 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $97.59 | SELL | 540 | $52,698.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $97.33 | SELL | 540 | $52,558.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $97.28 | SELL | 540 | $52,528.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $97.49 | SELL | 540 | $52,641.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $97.71 | SELL | 540 | $52,760.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $97.73 | SELL | 540 | $52,771.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $97.67 | SELL | 540 | $52,741.80 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $97.45 | SELL | 540 | $52,620.30 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $97.65 | SELL | 540 | $52,728.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $97.45 | SELL | 540 | $52,623.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $97.23 | SELL | 540 | $52,501.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $97.29 | SELL | 540 | $52,536.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $97.18 | SELL | 540 | $52,477.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $97.10 | SELL | 540 | $52,434.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $97.14 | SELL | 540 | $52,452.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $97.16 | SELL | 540 | $52,463.70 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $97.12 | SELL | 540 | $52,444.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $97.26 | SELL | 540 | $52,520.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $97.27 | SELL | 540 | $52,525.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $96.97 | SELL | 540 | $52,363.80 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $96.72 | SELL | 540 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $96.71 | SELL | 540 | $52,223.40 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $96.87 | SELL | 540 | $52,312.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $96.34 | SELL | 540 | $52,020.90 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $96.55 | SELL | 540 | $52,134.30 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $96.46 | SELL | 540 | $52,087.90 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $96.15 | SELL | 540 | $51,922.70 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $96.06 | SELL | 540 | $51,869.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $96.10 | SELL | 540 | $51,894.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $96.02 | SELL | 540 | $51,848.10 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $96.21 | SELL | 540 | $51,950.70 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-11 11:39:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 11:38:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,398.00 | 14.92% | 1 |
| 2026-05-11 11:37:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:32:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,452.00 | 15.05% | 1 |
| 2026-05-11 11:23:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,380.00 | 14.88% | 1 |
| 2026-05-11 11:22:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:21:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:20:00 | $82.32 | BUY | 600 | $49,389.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,593.00 | 15.37% | 1 |
| 2026-05-11 11:19:00 | $82.32 | BUY | 600 | $49,392.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,590.00 | 15.37% | 1 |
| 2026-05-11 11:18:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,626.00 | 15.45% | 1 |
| 2026-05-11 11:17:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:16:00 | $82.36 | BUY | 600 | $49,413.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,569.00 | 15.32% | 1 |
| 2026-05-11 11:15:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:14:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:13:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 11:12:00 | $82.43 | BUY | 600 | $49,455.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,527.00 | 15.22% | 1 |
| 2026-05-11 11:11:00 | $82.38 | BUY | 600 | $49,425.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.00 | 15.29% | 1 |
| 2026-05-11 11:10:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:09:00 | $82.25 | BUY | 600 | $49,347.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,635.00 | 15.47% | 1 |
| 2026-05-11 11:08:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:07:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:06:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:05:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:04:00 | $82.24 | BUY | 600 | $49,344.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,638.00 | 15.48% | 1 |
| 2026-05-11 11:03:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 11:02:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:01:00 | $82.33 | BUY | 600 | $49,395.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,587.00 | 15.36% | 1 |
| 2026-05-11 11:00:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:59:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:58:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 10:57:00 | $82.03 | BUY | 600 | $49,218.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,764.00 | 15.77% | 1 |
| 2026-05-11 10:56:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,620.00 | 15.44% | 1 |
| 2026-05-11 10:55:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 10:54:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:53:00 | $82.14 | BUY | 600 | $49,286.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,695.06 | 15.61% | 1 |
| 2026-05-11 10:52:00 | $82.07 | BUY | 600 | $49,242.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,740.00 | 15.72% | 1 |
| 2026-05-11 10:51:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,842.00 | 15.96% | 1 |
| 2026-05-11 10:50:00 | $81.94 | BUY | 600 | $49,164.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,818.00 | 15.9% | 1 |
| 2026-05-11 10:49:00 | $82.04 | BUY | 600 | $49,221.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,761.00 | 15.77% | 1 |
| 2026-05-11 10:48:00 | $82.02 | BUY | 600 | $49,209.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,773.00 | 15.8% | 1 |
| 2026-05-11 10:47:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,722.00 | 15.68% | 1 |
| 2026-05-11 10:46:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,662.00 | 15.54% | 1 |
| 2026-05-11 10:45:00 | $82.23 | BUY | 600 | $49,338.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,643.94 | 15.49% | 1 |
| 2026-05-11 10:44:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,608.00 | 15.41% | 1 |
| 2026-05-11 10:43:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:42:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:41:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:40:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 10:39:00 | $82.34 | BUY | 600 | $49,401.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,581.00 | 15.35% | 1 |
| 2026-05-11 10:38:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:37:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:36:00 | $82.46 | BUY | 600 | $49,473.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.00 | 15.18% | 1 |
| 2026-05-11 10:35:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,506.00 | 15.17% | 1 |
| 2026-05-11 10:34:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:33:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,488.00 | 15.13% | 1 |
| 2026-05-11 10:32:00 | $82.52 | BUY | 600 | $49,509.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,473.00 | 15.09% | 1 |
| 2026-05-11 10:31:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:30:00 | $82.74 | BUY | 600 | $49,641.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,341.00 | 14.79% | 1 |
| 2026-05-11 10:29:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-05-11 10:28:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,326.00 | 14.75% | 1 |
| 2026-05-11 10:04:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,278.00 | 14.64% | 1 |
| 2026-05-11 10:03:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 10:02:00 | $82.81 | BUY | 600 | $49,683.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,299.00 | 14.69% | 1 |
| 2026-05-11 10:01:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,422.00 | 14.98% | 1 |
| 2026-05-11 10:00:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 09:58:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,428.00 | 14.99% | 1 |
| 2026-05-11 09:57:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,386.00 | 14.89% | 1 |
| 2026-05-11 09:56:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-04-30 10:11:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,478.60 | 14.82% | 12 |
| 2026-04-30 10:10:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,515.20 | 14.91% | 12 |
| 2026-04-30 10:09:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,442.00 | 14.74% | 12 |
| 2026-04-30 10:08:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,545.70 | 14.98% | 12 |
| 2026-04-30 10:04:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,423.70 | 14.7% | 12 |
| 2026-04-30 10:03:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.10 | 14.89% | 12 |
| 2026-04-30 10:02:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,515.20 | 14.91% | 12 |
| 2026-04-30 10:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,564.00 | 15.02% | 12 |
| 2026-04-30 10:00:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,576.20 | 15.05% | 12 |
| 2026-04-30 09:59:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.10 | 14.89% | 12 |
| 2026-04-30 09:55:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,429.80 | 14.71% | 12 |
| 2026-04-30 09:54:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,484.70 | 14.84% | 12 |
| 2026-04-30 09:53:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,496.90 | 14.86% | 12 |
| 2026-04-30 09:34:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.90 | 15% | 12 |
| 2026-04-30 09:30:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,564.00 | 15.02% | 12 |
| 2026-04-29 11:25:00 | $82.54 | BUY | 580 | $47,873.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,209.40 | 15.06% | 13 |
| 2026-04-29 11:24:00 | $82.58 | BUY | 580 | $47,896.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,186.20 | 15% | 13 |
| 2026-04-29 11:23:00 | $82.51 | BUY | 580 | $47,855.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,226.80 | 15.1% | 13 |
| 2026-04-29 11:22:00 | $82.65 | BUY | 580 | $47,937.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,145.60 | 14.91% | 13 |
| 2026-04-29 11:21:00 | $82.57 | BUY | 580 | $47,890.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,192.00 | 15.02% | 13 |
| 2026-04-29 11:20:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 11:19:00 | $82.48 | BUY | 580 | $47,838.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,244.20 | 15.14% | 13 |
| 2026-04-29 11:18:00 | $82.37 | BUY | 580 | $47,774.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 15.3% | 13 |
| 2026-04-29 11:17:00 | $82.37 | BUY | 580 | $47,774.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 15.3% | 13 |
| 2026-04-29 11:16:00 | $82.43 | BUY | 580 | $47,809.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,273.20 | 15.21% | 13 |
| 2026-04-29 11:15:00 | $82.28 | BUY | 580 | $47,722.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,360.20 | 15.42% | 13 |
| 2026-04-29 11:14:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,522.60 | 15.82% | 13 |
| 2026-04-29 11:13:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,522.60 | 15.82% | 13 |
| 2026-04-29 11:12:00 | $81.88 | BUY | 580 | $47,490.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,592.20 | 15.99% | 13 |
| 2026-04-29 11:11:00 | $81.91 | BUY | 580 | $47,507.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,574.80 | 15.94% | 13 |
| 2026-04-29 11:10:00 | $82.19 | BUY | 580 | $47,670.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,412.40 | 15.55% | 13 |
| 2026-04-29 11:09:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 11:08:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,406.60 | 15.54% | 13 |
| 2026-04-29 11:07:00 | $82.42 | BUY | 580 | $47,803.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,279.00 | 15.23% | 13 |
| 2026-04-29 11:06:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 11:05:00 | $82.32 | BUY | 580 | $47,745.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,337.00 | 15.37% | 13 |
| 2026-04-29 11:04:00 | $82.44 | BUY | 580 | $47,815.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,267.40 | 15.2% | 13 |
| 2026-04-29 11:03:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 11:02:00 | $82.30 | BUY | 580 | $47,734.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,348.60 | 15.39% | 13 |
| 2026-04-29 11:01:00 | $82.29 | BUY | 580 | $47,728.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,354.40 | 15.41% | 13 |
| 2026-04-29 11:00:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,290.60 | 15.25% | 13 |
| 2026-04-29 10:59:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,290.60 | 15.25% | 13 |
| 2026-04-29 10:58:00 | $82.23 | BUY | 580 | $47,693.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,389.20 | 15.49% | 13 |
| 2026-04-29 10:57:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 10:56:00 | $82.22 | BUY | 580 | $47,687.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,395.00 | 15.51% | 13 |
| 2026-04-29 10:55:00 | $82.06 | BUY | 580 | $47,594.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,487.80 | 15.73% | 13 |
| 2026-04-29 10:54:00 | $82.13 | BUY | 580 | $47,635.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,447.20 | 15.63% | 13 |
| 2026-04-29 10:53:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,418.20 | 15.56% | 13 |
| 2026-04-29 10:52:00 | $82.07 | BUY | 580 | $47,600.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,482.00 | 15.72% | 13 |
| 2026-04-29 10:51:00 | $82.06 | BUY | 580 | $47,594.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,487.80 | 15.73% | 13 |
| 2026-04-29 10:50:00 | $82.19 | BUY | 580 | $47,670.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,412.40 | 15.55% | 13 |
| 2026-04-29 10:49:00 | $82.21 | BUY | 580 | $47,681.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,400.80 | 15.52% | 13 |
| 2026-04-29 10:48:00 | $82.12 | BUY | 580 | $47,629.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,453.00 | 15.65% | 13 |
| 2026-04-29 10:47:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,418.20 | 15.56% | 13 |
| 2026-04-29 10:46:00 | $82.41 | BUY | 580 | $47,797.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,284.80 | 15.24% | 13 |
| 2026-04-29 10:45:00 | $82.61 | BUY | 580 | $47,913.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,168.80 | 14.96% | 13 |
| 2026-04-29 10:44:00 | $82.70 | BUY | 580 | $47,966.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,116.60 | 14.84% | 13 |
| 2026-04-29 10:43:00 | $82.67 | BUY | 580 | $47,948.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,134.00 | 14.88% | 13 |
| 2026-04-29 10:42:00 | $82.57 | BUY | 580 | $47,890.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,192.00 | 15.02% | 13 |
| 2026-04-29 10:41:00 | $82.61 | BUY | 580 | $47,913.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,168.80 | 14.96% | 13 |
| 2026-04-29 10:40:00 | $82.76 | BUY | 580 | $48,000.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,081.80 | 14.75% | 13 |
| 2026-04-29 10:39:00 | $82.68 | BUY | 580 | $47,954.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,128.20 | 14.86% | 13 |
| 2026-04-29 10:38:00 | $82.73 | BUY | 580 | $47,983.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,099.20 | 14.8% | 13 |
| 2026-04-29 10:37:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,087.60 | 14.77% | 13 |
| 2026-04-29 10:36:00 | $82.74 | BUY | 580 | $47,989.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,093.40 | 14.78% | 13 |
| 2026-04-29 10:35:00 | $82.79 | BUY | 580 | $48,018.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,064.40 | 14.71% | 13 |
| 2026-04-29 10:34:00 | $82.72 | BUY | 580 | $47,977.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,105.00 | 14.81% | 13 |
| 2026-04-29 10:33:00 | $82.80 | BUY | 580 | $48,024.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,058.60 | 14.7% | 13 |
| 2026-04-29 10:32:00 | $82.78 | BUY | 580 | $48,012.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,070.20 | 14.73% | 13 |
| 2026-04-29 10:12:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,087.60 | 14.77% | 13 |
| 2026-04-29 10:11:00 | $82.77 | BUY | 580 | $48,006.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,076.00 | 14.74% | 13 |
| 2026-04-29 10:10:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 10:09:00 | $82.43 | BUY | 580 | $47,809.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,273.20 | 15.21% | 13 |
| 2026-04-29 10:08:00 | $82.38 | BUY | 580 | $47,780.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.20 | 15.28% | 13 |
| 2026-04-29 10:07:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 10:06:00 | $82.41 | BUY | 580 | $47,797.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,284.80 | 15.24% | 13 |
| 2026-04-29 10:05:00 | $82.49 | BUY | 580 | $47,844.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,238.40 | 15.13% | 13 |
| 2026-04-29 10:04:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 10:03:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,406.60 | 15.54% | 13 |
| 2026-04-29 10:02:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 10:01:00 | $82.33 | BUY | 580 | $47,751.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,331.20 | 15.35% | 13 |
| 2026-04-29 10:00:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,319.60 | 15.32% | 13 |
| 2026-04-29 09:59:00 | $82.64 | BUY | 580 | $47,931.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,151.40 | 14.92% | 13 |
| 2026-02-25 12:45:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 78 |
Buy Times -> Sold
261 -> 58.62% -> 153
Sell Times -> Sold
88 -> 173.86% -> 153
Average Cost
$48,813.06
Min: $47,490.40 - Max: $50,760.00
Average Hold Days
7.4 days
Min: 0 - Max: 13
Average Gain
$7,380.63
Min: $523.80 - Max: $7,842.00
Average Gain (%)
15.13%
Min: 1.03% - Max: 15.99%
Buy Times -> Still Hold
261 -> 41.38% -> 108
Avg. Hold Cost (Not Sold)
$47,931.54
Min: $47,440.20 - Max: $49,837.20
Avg. Hold Days (Not Sold)
1.9 days
Min: 1 - Max: 78
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $93.20 | BUY | 510 | $47,530.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $93.45 | BUY | 510 | $47,656.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $93.44 | BUY | 510 | $47,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $93.28 | BUY | 510 | $47,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $93.30 | BUY | 510 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $93.46 | BUY | 510 | $47,664.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $93.35 | BUY | 510 | $47,605.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $93.22 | BUY | 510 | $47,539.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $93.22 | BUY | 510 | $47,542.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $93.24 | BUY | 510 | $47,552.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $93.19 | BUY | 510 | $47,526.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $93.23 | BUY | 510 | $47,547.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $93.28 | BUY | 510 | $47,572.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $93.20 | BUY | 510 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $93.16 | BUY | 510 | $47,511.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $93.02 | BUY | 510 | $47,440.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $93.04 | BUY | 510 | $47,450.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $93.03 | BUY | 510 | $47,445.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $93.36 | BUY | 510 | $47,611.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $93.32 | BUY | 510 | $47,590.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $93.26 | BUY | 510 | $47,560.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $93.37 | BUY | 510 | $47,618.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $93.41 | BUY | 510 | $47,639.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $93.48 | BUY | 510 | $47,674.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $93.52 | BUY | 510 | $47,695.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $93.50 | BUY | 510 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $93.40 | BUY | 510 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $93.53 | BUY | 510 | $47,700.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $93.64 | BUY | 510 | $47,756.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $93.89 | BUY | 510 | $47,883.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $93.80 | BUY | 510 | $47,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $93.70 | BUY | 510 | $47,784.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $93.70 | BUY | 510 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $93.82 | BUY | 510 | $47,845.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $93.81 | BUY | 510 | $47,843.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $93.72 | BUY | 510 | $47,797.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $93.68 | BUY | 510 | $47,776.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $93.71 | BUY | 510 | $47,792.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $93.58 | BUY | 510 | $47,725.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $94.01 | BUY | 510 | $47,945.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $93.95 | BUY | 510 | $47,914.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $93.98 | BUY | 510 | $47,929.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $93.94 | BUY | 510 | $47,906.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $93.99 | BUY | 510 | $47,934.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $94.14 | BUY | 510 | $48,010.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $93.97 | BUY | 510 | $47,924.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $93.96 | BUY | 510 | $47,919.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $93.97 | BUY | 510 | $47,922.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $94.05 | BUY | 510 | $47,965.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $93.79 | BUY | 510 | $47,832.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $94.26 | BUY | 510 | $48,072.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $94.15 | BUY | 510 | $48,016.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $94.09 | BUY | 510 | $47,985.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $94.33 | BUY | 510 | $48,108.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $94.68 | BUY | 510 | $48,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $94.73 | BUY | 510 | $48,312.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $95.01 | BUY | 510 | $48,455.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $95.34 | BUY | 510 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $95.32 | BUY | 510 | $48,613.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $96.22 | BUY | 510 | $49,072.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $96.64 | BUY | 510 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $96.71 | BUY | 510 | $49,322.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $96.78 | BUY | 510 | $49,357.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $96.84 | BUY | 510 | $49,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $97.72 | BUY | 510 | $49,837.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $97.87 | SELL | 540 | $52,849.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $97.93 | SELL | 540 | $52,879.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $97.85 | SELL | 540 | $52,839.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $98.05 | SELL | 540 | $52,944.30 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $97.79 | SELL | 540 | $52,803.90 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $97.59 | SELL | 540 | $52,698.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $97.33 | SELL | 540 | $52,558.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $97.28 | SELL | 540 | $52,528.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $97.49 | SELL | 540 | $52,641.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $97.71 | SELL | 540 | $52,760.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $97.73 | SELL | 540 | $52,771.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $97.67 | SELL | 540 | $52,741.80 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $97.45 | SELL | 540 | $52,620.30 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $97.65 | SELL | 540 | $52,728.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $97.45 | SELL | 540 | $52,623.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $97.23 | SELL | 540 | $52,501.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $97.29 | SELL | 540 | $52,536.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $97.18 | SELL | 540 | $52,477.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $97.10 | SELL | 540 | $52,434.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $97.14 | SELL | 540 | $52,452.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $97.16 | SELL | 540 | $52,463.70 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $97.12 | SELL | 540 | $52,444.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $97.26 | SELL | 540 | $52,520.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $97.27 | SELL | 540 | $52,525.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $96.97 | SELL | 540 | $52,363.80 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $96.72 | SELL | 540 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $96.71 | SELL | 540 | $52,223.40 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $96.87 | SELL | 540 | $52,312.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $96.34 | SELL | 540 | $52,020.90 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $96.55 | SELL | 540 | $52,134.30 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $96.46 | SELL | 540 | $52,087.90 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $96.15 | SELL | 540 | $51,922.70 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $96.06 | SELL | 540 | $51,869.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $96.10 | SELL | 540 | $51,894.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $96.02 | SELL | 540 | $51,848.10 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $96.21 | SELL | 540 | $51,950.70 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-11 11:39:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 11:38:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,398.00 | 14.92% | 1 |
| 2026-05-11 11:37:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:32:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,452.00 | 15.05% | 1 |
| 2026-05-11 11:23:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,380.00 | 14.88% | 1 |
| 2026-05-11 11:22:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:21:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:20:00 | $82.32 | BUY | 600 | $49,389.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,593.00 | 15.37% | 1 |
| 2026-05-11 11:19:00 | $82.32 | BUY | 600 | $49,392.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,590.00 | 15.37% | 1 |
| 2026-05-11 11:18:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,626.00 | 15.45% | 1 |
| 2026-05-11 11:17:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:16:00 | $82.36 | BUY | 600 | $49,413.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,569.00 | 15.32% | 1 |
| 2026-05-11 11:15:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:14:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:13:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 11:12:00 | $82.43 | BUY | 600 | $49,455.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,527.00 | 15.22% | 1 |
| 2026-05-11 11:11:00 | $82.38 | BUY | 600 | $49,425.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.00 | 15.29% | 1 |
| 2026-05-11 11:10:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:09:00 | $82.25 | BUY | 600 | $49,347.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,635.00 | 15.47% | 1 |
| 2026-05-11 11:08:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:07:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:06:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:05:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:04:00 | $82.24 | BUY | 600 | $49,344.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,638.00 | 15.48% | 1 |
| 2026-05-11 11:03:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 11:02:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:01:00 | $82.33 | BUY | 600 | $49,395.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,587.00 | 15.36% | 1 |
| 2026-05-11 11:00:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:59:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:58:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 10:57:00 | $82.03 | BUY | 600 | $49,218.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,764.00 | 15.77% | 1 |
| 2026-05-11 10:56:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,620.00 | 15.44% | 1 |
| 2026-05-11 10:55:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 10:54:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:53:00 | $82.14 | BUY | 600 | $49,286.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,695.06 | 15.61% | 1 |
| 2026-05-11 10:52:00 | $82.07 | BUY | 600 | $49,242.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,740.00 | 15.72% | 1 |
| 2026-05-11 10:51:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,842.00 | 15.96% | 1 |
| 2026-05-11 10:50:00 | $81.94 | BUY | 600 | $49,164.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,818.00 | 15.9% | 1 |
| 2026-05-11 10:49:00 | $82.04 | BUY | 600 | $49,221.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,761.00 | 15.77% | 1 |
| 2026-05-11 10:48:00 | $82.02 | BUY | 600 | $49,209.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,773.00 | 15.8% | 1 |
| 2026-05-11 10:47:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,722.00 | 15.68% | 1 |
| 2026-05-11 10:46:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,662.00 | 15.54% | 1 |
| 2026-05-11 10:45:00 | $82.23 | BUY | 600 | $49,338.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,643.94 | 15.49% | 1 |
| 2026-05-11 10:44:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,608.00 | 15.41% | 1 |
| 2026-05-11 10:43:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:42:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:41:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:40:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 10:39:00 | $82.34 | BUY | 600 | $49,401.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,581.00 | 15.35% | 1 |
| 2026-05-11 10:38:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:37:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:36:00 | $82.46 | BUY | 600 | $49,473.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.00 | 15.18% | 1 |
| 2026-05-11 10:35:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,506.00 | 15.17% | 1 |
| 2026-05-11 10:34:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:33:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,488.00 | 15.13% | 1 |
| 2026-05-11 10:32:00 | $82.52 | BUY | 600 | $49,509.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,473.00 | 15.09% | 1 |
| 2026-05-11 10:31:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:30:00 | $82.74 | BUY | 600 | $49,641.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,341.00 | 14.79% | 1 |
| 2026-05-11 10:29:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-05-11 10:28:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,326.00 | 14.75% | 1 |
| 2026-05-11 10:04:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,278.00 | 14.64% | 1 |
| 2026-05-11 10:03:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 10:02:00 | $82.81 | BUY | 600 | $49,683.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,299.00 | 14.69% | 1 |
| 2026-05-11 10:01:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,422.00 | 14.98% | 1 |
| 2026-05-11 10:00:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 09:58:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,428.00 | 14.99% | 1 |
| 2026-05-11 09:57:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,386.00 | 14.89% | 1 |
| 2026-05-11 09:56:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-04-30 10:11:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,478.60 | 14.82% | 12 |
| 2026-04-30 10:10:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,515.20 | 14.91% | 12 |
| 2026-04-30 10:09:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,442.00 | 14.74% | 12 |
| 2026-04-30 10:08:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,545.70 | 14.98% | 12 |
| 2026-04-30 10:04:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,423.70 | 14.7% | 12 |
| 2026-04-30 10:03:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.10 | 14.89% | 12 |
| 2026-04-30 10:02:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,515.20 | 14.91% | 12 |
| 2026-04-30 10:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,564.00 | 15.02% | 12 |
| 2026-04-30 10:00:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,576.20 | 15.05% | 12 |
| 2026-04-30 09:59:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.10 | 14.89% | 12 |
| 2026-04-30 09:55:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,429.80 | 14.71% | 12 |
| 2026-04-30 09:54:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,484.70 | 14.84% | 12 |
| 2026-04-30 09:53:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,496.90 | 14.86% | 12 |
| 2026-04-30 09:34:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.90 | 15% | 12 |
| 2026-04-30 09:30:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,564.00 | 15.02% | 12 |
| 2026-04-29 11:25:00 | $82.54 | BUY | 580 | $47,873.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,209.40 | 15.06% | 13 |
| 2026-04-29 11:24:00 | $82.58 | BUY | 580 | $47,896.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,186.20 | 15% | 13 |
| 2026-04-29 11:23:00 | $82.51 | BUY | 580 | $47,855.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,226.80 | 15.1% | 13 |
| 2026-04-29 11:22:00 | $82.65 | BUY | 580 | $47,937.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,145.60 | 14.91% | 13 |
| 2026-04-29 11:21:00 | $82.57 | BUY | 580 | $47,890.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,192.00 | 15.02% | 13 |
| 2026-04-29 11:20:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 11:19:00 | $82.48 | BUY | 580 | $47,838.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,244.20 | 15.14% | 13 |
| 2026-04-29 11:18:00 | $82.37 | BUY | 580 | $47,774.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 15.3% | 13 |
| 2026-04-29 11:17:00 | $82.37 | BUY | 580 | $47,774.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 15.3% | 13 |
| 2026-04-29 11:16:00 | $82.43 | BUY | 580 | $47,809.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,273.20 | 15.21% | 13 |
| 2026-04-29 11:15:00 | $82.28 | BUY | 580 | $47,722.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,360.20 | 15.42% | 13 |
| 2026-04-29 11:14:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,522.60 | 15.82% | 13 |
| 2026-04-29 11:13:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,522.60 | 15.82% | 13 |
| 2026-04-29 11:12:00 | $81.88 | BUY | 580 | $47,490.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,592.20 | 15.99% | 13 |
| 2026-04-29 11:11:00 | $81.91 | BUY | 580 | $47,507.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,574.80 | 15.94% | 13 |
| 2026-04-29 11:10:00 | $82.19 | BUY | 580 | $47,670.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,412.40 | 15.55% | 13 |
| 2026-04-29 11:09:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 11:08:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,406.60 | 15.54% | 13 |
| 2026-04-29 11:07:00 | $82.42 | BUY | 580 | $47,803.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,279.00 | 15.23% | 13 |
| 2026-04-29 11:06:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 11:05:00 | $82.32 | BUY | 580 | $47,745.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,337.00 | 15.37% | 13 |
| 2026-04-29 11:04:00 | $82.44 | BUY | 580 | $47,815.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,267.40 | 15.2% | 13 |
| 2026-04-29 11:03:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 11:02:00 | $82.30 | BUY | 580 | $47,734.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,348.60 | 15.39% | 13 |
| 2026-04-29 11:01:00 | $82.29 | BUY | 580 | $47,728.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,354.40 | 15.41% | 13 |
| 2026-04-29 11:00:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,290.60 | 15.25% | 13 |
| 2026-04-29 10:59:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,290.60 | 15.25% | 13 |
| 2026-04-29 10:58:00 | $82.23 | BUY | 580 | $47,693.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,389.20 | 15.49% | 13 |
| 2026-04-29 10:57:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 10:56:00 | $82.22 | BUY | 580 | $47,687.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,395.00 | 15.51% | 13 |
| 2026-04-29 10:55:00 | $82.06 | BUY | 580 | $47,594.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,487.80 | 15.73% | 13 |
| 2026-04-29 10:54:00 | $82.13 | BUY | 580 | $47,635.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,447.20 | 15.63% | 13 |
| 2026-04-29 10:53:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,418.20 | 15.56% | 13 |
| 2026-04-29 10:52:00 | $82.07 | BUY | 580 | $47,600.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,482.00 | 15.72% | 13 |
| 2026-04-29 10:51:00 | $82.06 | BUY | 580 | $47,594.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,487.80 | 15.73% | 13 |
| 2026-04-29 10:50:00 | $82.19 | BUY | 580 | $47,670.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,412.40 | 15.55% | 13 |
| 2026-04-29 10:49:00 | $82.21 | BUY | 580 | $47,681.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,400.80 | 15.52% | 13 |
| 2026-04-29 10:48:00 | $82.12 | BUY | 580 | $47,629.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,453.00 | 15.65% | 13 |
| 2026-04-29 10:47:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,418.20 | 15.56% | 13 |
| 2026-04-29 10:46:00 | $82.41 | BUY | 580 | $47,797.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,284.80 | 15.24% | 13 |
| 2026-04-29 10:45:00 | $82.61 | BUY | 580 | $47,913.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,168.80 | 14.96% | 13 |
| 2026-04-29 10:44:00 | $82.70 | BUY | 580 | $47,966.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,116.60 | 14.84% | 13 |
| 2026-04-29 10:43:00 | $82.67 | BUY | 580 | $47,948.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,134.00 | 14.88% | 13 |
| 2026-04-29 10:42:00 | $82.57 | BUY | 580 | $47,890.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,192.00 | 15.02% | 13 |
| 2026-04-29 10:41:00 | $82.61 | BUY | 580 | $47,913.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,168.80 | 14.96% | 13 |
| 2026-04-29 10:40:00 | $82.76 | BUY | 580 | $48,000.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,081.80 | 14.75% | 13 |
| 2026-04-29 10:39:00 | $82.68 | BUY | 580 | $47,954.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,128.20 | 14.86% | 13 |
| 2026-04-29 10:38:00 | $82.73 | BUY | 580 | $47,983.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,099.20 | 14.8% | 13 |
| 2026-04-29 10:37:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,087.60 | 14.77% | 13 |
| 2026-04-29 10:36:00 | $82.74 | BUY | 580 | $47,989.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,093.40 | 14.78% | 13 |
| 2026-04-29 10:35:00 | $82.79 | BUY | 580 | $48,018.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,064.40 | 14.71% | 13 |
| 2026-04-29 10:34:00 | $82.72 | BUY | 580 | $47,977.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,105.00 | 14.81% | 13 |
| 2026-04-29 10:33:00 | $82.80 | BUY | 580 | $48,024.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,058.60 | 14.7% | 13 |
| 2026-04-29 10:32:00 | $82.78 | BUY | 580 | $48,012.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,070.20 | 14.73% | 13 |
| 2026-04-29 10:12:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,087.60 | 14.77% | 13 |
| 2026-04-29 10:11:00 | $82.77 | BUY | 580 | $48,006.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,076.00 | 14.74% | 13 |
| 2026-04-29 10:10:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 10:09:00 | $82.43 | BUY | 580 | $47,809.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,273.20 | 15.21% | 13 |
| 2026-04-29 10:08:00 | $82.38 | BUY | 580 | $47,780.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.20 | 15.28% | 13 |
| 2026-04-29 10:07:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 10:06:00 | $82.41 | BUY | 580 | $47,797.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,284.80 | 15.24% | 13 |
| 2026-04-29 10:05:00 | $82.49 | BUY | 580 | $47,844.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,238.40 | 15.13% | 13 |
| 2026-04-29 10:04:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 10:03:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,406.60 | 15.54% | 13 |
| 2026-04-29 10:02:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 10:01:00 | $82.33 | BUY | 580 | $47,751.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,331.20 | 15.35% | 13 |
| 2026-04-29 10:00:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,319.60 | 15.32% | 13 |
| 2026-04-29 09:59:00 | $82.64 | BUY | 580 | $47,931.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,151.40 | 14.92% | 13 |
| 2026-02-25 12:45:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 78 |
Buy Times -> Sold
547 -> 44.24% -> 242
Sell Times -> Sold
92 -> 263.04% -> 242
Average Cost
$49,231.10
Min: $47,207.60 - Max: $50,760.00
Average Hold Days
6.9 days
Min: 0 - Max: 13
Average Gain
$6,550.31
Min: $523.80 - Max: $7,842.00
Average Gain (%)
13.34%
Min: 1.03% - Max: 15.99%
Buy Times -> Still Hold
547 -> 55.76% -> 305
Avg. Hold Cost (Not Sold)
$48,943.81
Min: $47,440.20 - Max: $50,582.40
Avg. Hold Days (Not Sold)
51.3 days
Min: 1 - Max: 80
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $93.20 | BUY | 510 | $47,530.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $93.45 | BUY | 510 | $47,656.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $93.44 | BUY | 510 | $47,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $93.28 | BUY | 510 | $47,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $93.30 | BUY | 510 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $93.46 | BUY | 510 | $47,664.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $93.35 | BUY | 510 | $47,605.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $93.22 | BUY | 510 | $47,539.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $93.22 | BUY | 510 | $47,542.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $93.24 | BUY | 510 | $47,552.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $93.19 | BUY | 510 | $47,526.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $93.23 | BUY | 510 | $47,547.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $93.25 | BUY | 510 | $47,557.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $93.28 | BUY | 510 | $47,572.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $93.20 | BUY | 510 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $93.16 | BUY | 510 | $47,511.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $93.02 | BUY | 510 | $47,440.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $93.04 | BUY | 510 | $47,450.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $93.03 | BUY | 510 | $47,445.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $93.36 | BUY | 510 | $47,611.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $93.32 | BUY | 510 | $47,590.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $93.26 | BUY | 510 | $47,560.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $93.32 | BUY | 510 | $47,593.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $93.38 | BUY | 510 | $47,623.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $93.37 | BUY | 510 | $47,618.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $93.41 | BUY | 510 | $47,639.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $93.48 | BUY | 510 | $47,674.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $93.52 | BUY | 510 | $47,695.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $93.50 | BUY | 510 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $93.47 | BUY | 510 | $47,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $93.40 | BUY | 510 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $93.49 | BUY | 510 | $47,679.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $93.53 | BUY | 510 | $47,700.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $93.64 | BUY | 510 | $47,756.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $93.89 | BUY | 510 | $47,883.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $93.80 | BUY | 510 | $47,835.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $93.85 | BUY | 510 | $47,863.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $93.70 | BUY | 510 | $47,784.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $93.70 | BUY | 510 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $93.82 | BUY | 510 | $47,845.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $93.81 | BUY | 510 | $47,843.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $93.78 | BUY | 510 | $47,827.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $93.72 | BUY | 510 | $47,797.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $93.68 | BUY | 510 | $47,776.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $93.71 | BUY | 510 | $47,792.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $93.58 | BUY | 510 | $47,725.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $93.76 | BUY | 510 | $47,817.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $94.06 | BUY | 510 | $47,968.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $94.01 | BUY | 510 | $47,945.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $93.95 | BUY | 510 | $47,914.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $94.03 | BUY | 510 | $47,955.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $93.98 | BUY | 510 | $47,929.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $93.94 | BUY | 510 | $47,906.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $94.14 | BUY | 510 | $48,011.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $93.99 | BUY | 510 | $47,934.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $94.08 | BUY | 510 | $47,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $94.10 | BUY | 510 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $94.14 | BUY | 510 | $48,010.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $93.97 | BUY | 510 | $47,924.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $93.96 | BUY | 510 | $47,919.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $93.90 | BUY | 510 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $93.91 | BUY | 510 | $47,894.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $93.88 | BUY | 510 | $47,878.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $93.97 | BUY | 510 | $47,922.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $93.92 | BUY | 510 | $47,899.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $94.06 | BUY | 510 | $47,970.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $94.07 | BUY | 510 | $47,975.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $94.05 | BUY | 510 | $47,965.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $93.79 | BUY | 510 | $47,832.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $94.26 | BUY | 510 | $48,072.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:59:00 | $94.15 | BUY | 510 | $48,016.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $94.09 | BUY | 510 | $47,985.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $94.33 | BUY | 510 | $48,108.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $94.68 | BUY | 510 | $48,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $94.73 | BUY | 510 | $48,312.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $95.01 | BUY | 510 | $48,455.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $95.34 | BUY | 510 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $95.32 | BUY | 510 | $48,613.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $96.22 | BUY | 510 | $49,072.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $96.64 | BUY | 510 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $96.71 | BUY | 510 | $49,322.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $96.78 | BUY | 510 | $49,357.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $96.84 | BUY | 510 | $49,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $97.72 | BUY | 510 | $49,837.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $97.87 | SELL | 540 | $52,849.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $97.93 | SELL | 540 | $52,879.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $97.85 | SELL | 540 | $52,839.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $98.05 | SELL | 540 | $52,944.30 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $97.79 | SELL | 540 | $52,803.90 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $97.59 | SELL | 540 | $52,698.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $97.33 | SELL | 540 | $52,558.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $97.28 | SELL | 540 | $52,528.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $97.49 | SELL | 540 | $52,641.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $97.71 | SELL | 540 | $52,760.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $97.73 | SELL | 540 | $52,771.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $97.67 | SELL | 540 | $52,741.80 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $97.45 | SELL | 540 | $52,620.30 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $97.65 | SELL | 540 | $52,728.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $97.45 | SELL | 540 | $52,623.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $97.23 | SELL | 540 | $52,501.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $97.29 | SELL | 540 | $52,536.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $97.18 | SELL | 540 | $52,477.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $97.10 | SELL | 540 | $52,434.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $97.14 | SELL | 540 | $52,452.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $97.16 | SELL | 540 | $52,463.70 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $97.12 | SELL | 540 | $52,444.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $97.26 | SELL | 540 | $52,520.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $97.27 | SELL | 540 | $52,525.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $96.97 | SELL | 540 | $52,363.80 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $96.72 | SELL | 540 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $96.71 | SELL | 540 | $52,223.40 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $96.87 | SELL | 540 | $52,312.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $96.34 | SELL | 540 | $52,020.90 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $96.55 | SELL | 540 | $52,134.30 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $96.46 | SELL | 540 | $52,087.90 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $96.15 | SELL | 540 | $51,922.70 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $96.06 | SELL | 540 | $51,869.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $96.10 | SELL | 540 | $51,894.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $96.02 | SELL | 540 | $51,848.10 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $96.21 | SELL | 540 | $51,950.70 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-11 11:39:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 11:38:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,398.00 | 14.92% | 1 |
| 2026-05-11 11:37:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:32:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,452.00 | 15.05% | 1 |
| 2026-05-11 11:23:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,380.00 | 14.88% | 1 |
| 2026-05-11 11:22:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:21:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:20:00 | $82.32 | BUY | 600 | $49,389.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,593.00 | 15.37% | 1 |
| 2026-05-11 11:19:00 | $82.32 | BUY | 600 | $49,392.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,590.00 | 15.37% | 1 |
| 2026-05-11 11:18:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,626.00 | 15.45% | 1 |
| 2026-05-11 11:17:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:16:00 | $82.36 | BUY | 600 | $49,413.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,569.00 | 15.32% | 1 |
| 2026-05-11 11:15:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:14:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:13:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 11:12:00 | $82.43 | BUY | 600 | $49,455.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,527.00 | 15.22% | 1 |
| 2026-05-11 11:11:00 | $82.38 | BUY | 600 | $49,425.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.00 | 15.29% | 1 |
| 2026-05-11 11:10:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:09:00 | $82.25 | BUY | 600 | $49,347.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,635.00 | 15.47% | 1 |
| 2026-05-11 11:08:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:07:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:06:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:05:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:04:00 | $82.24 | BUY | 600 | $49,344.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,638.00 | 15.48% | 1 |
| 2026-05-11 11:03:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 11:02:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:01:00 | $82.33 | BUY | 600 | $49,395.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,587.00 | 15.36% | 1 |
| 2026-05-11 11:00:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:59:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:58:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 10:57:00 | $82.03 | BUY | 600 | $49,218.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,764.00 | 15.77% | 1 |
| 2026-05-11 10:56:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,620.00 | 15.44% | 1 |
| 2026-05-11 10:55:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 10:54:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:53:00 | $82.14 | BUY | 600 | $49,286.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,695.06 | 15.61% | 1 |
| 2026-05-11 10:52:00 | $82.07 | BUY | 600 | $49,242.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,740.00 | 15.72% | 1 |
| 2026-05-11 10:51:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,842.00 | 15.96% | 1 |
| 2026-05-11 10:50:00 | $81.94 | BUY | 600 | $49,164.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,818.00 | 15.9% | 1 |
| 2026-05-11 10:49:00 | $82.04 | BUY | 600 | $49,221.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,761.00 | 15.77% | 1 |
| 2026-05-11 10:48:00 | $82.02 | BUY | 600 | $49,209.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,773.00 | 15.8% | 1 |
| 2026-05-11 10:47:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,722.00 | 15.68% | 1 |
| 2026-05-11 10:46:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,662.00 | 15.54% | 1 |
| 2026-05-11 10:45:00 | $82.23 | BUY | 600 | $49,338.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,643.94 | 15.49% | 1 |
| 2026-05-11 10:44:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,608.00 | 15.41% | 1 |
| 2026-05-11 10:43:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:42:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:41:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:40:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 10:39:00 | $82.34 | BUY | 600 | $49,401.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,581.00 | 15.35% | 1 |
| 2026-05-11 10:38:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:37:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:36:00 | $82.46 | BUY | 600 | $49,473.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.00 | 15.18% | 1 |
| 2026-05-11 10:35:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,506.00 | 15.17% | 1 |
| 2026-05-11 10:34:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:33:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,488.00 | 15.13% | 1 |
| 2026-05-11 10:32:00 | $82.52 | BUY | 600 | $49,509.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,473.00 | 15.09% | 1 |
| 2026-05-11 10:31:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:30:00 | $82.74 | BUY | 600 | $49,641.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,341.00 | 14.79% | 1 |
| 2026-05-11 10:29:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-05-11 10:28:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,326.00 | 14.75% | 1 |
| 2026-05-11 10:04:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,278.00 | 14.64% | 1 |
| 2026-05-11 10:03:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 10:02:00 | $82.81 | BUY | 600 | $49,683.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,299.00 | 14.69% | 1 |
| 2026-05-11 10:01:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,422.00 | 14.98% | 1 |
| 2026-05-11 10:00:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 09:58:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,428.00 | 14.99% | 1 |
| 2026-05-11 09:57:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,386.00 | 14.89% | 1 |
| 2026-05-11 09:56:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-04-30 10:11:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,478.60 | 14.82% | 12 |
| 2026-04-30 10:10:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,515.20 | 14.91% | 12 |
| 2026-04-30 10:09:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,442.00 | 14.74% | 12 |
| 2026-04-30 10:08:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,545.70 | 14.98% | 12 |
| 2026-04-30 10:04:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,423.70 | 14.7% | 12 |
| 2026-04-30 10:03:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.10 | 14.89% | 12 |
| 2026-04-30 10:02:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,515.20 | 14.91% | 12 |
| 2026-04-30 10:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,564.00 | 15.02% | 12 |
| 2026-04-30 10:00:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,576.20 | 15.05% | 12 |
| 2026-04-30 09:59:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.10 | 14.89% | 12 |
| 2026-04-30 09:55:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,429.80 | 14.71% | 12 |
| 2026-04-30 09:54:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,484.70 | 14.84% | 12 |
| 2026-04-30 09:53:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,496.90 | 14.86% | 12 |
| 2026-04-30 09:34:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.90 | 15% | 12 |
| 2026-04-30 09:30:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,564.00 | 15.02% | 12 |
| 2026-04-29 11:25:00 | $82.54 | BUY | 580 | $47,873.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,209.40 | 15.06% | 13 |
| 2026-04-29 11:24:00 | $82.58 | BUY | 580 | $47,896.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,186.20 | 15% | 13 |
| 2026-04-29 11:23:00 | $82.51 | BUY | 580 | $47,855.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,226.80 | 15.1% | 13 |
| 2026-04-29 11:22:00 | $82.65 | BUY | 580 | $47,937.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,145.60 | 14.91% | 13 |
| 2026-04-29 11:21:00 | $82.57 | BUY | 580 | $47,890.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,192.00 | 15.02% | 13 |
| 2026-04-29 11:20:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 11:19:00 | $82.48 | BUY | 580 | $47,838.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,244.20 | 15.14% | 13 |
| 2026-04-29 11:18:00 | $82.37 | BUY | 580 | $47,774.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 15.3% | 13 |
| 2026-04-29 11:17:00 | $82.37 | BUY | 580 | $47,774.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 15.3% | 13 |
| 2026-04-29 11:16:00 | $82.43 | BUY | 580 | $47,809.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,273.20 | 15.21% | 13 |
| 2026-04-29 11:15:00 | $82.28 | BUY | 580 | $47,722.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,360.20 | 15.42% | 13 |
| 2026-04-29 11:14:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,522.60 | 15.82% | 13 |
| 2026-04-29 11:13:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,522.60 | 15.82% | 13 |
| 2026-04-29 11:12:00 | $81.88 | BUY | 580 | $47,490.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,592.20 | 15.99% | 13 |
| 2026-04-29 11:11:00 | $81.91 | BUY | 580 | $47,507.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,574.80 | 15.94% | 13 |
| 2026-04-29 11:10:00 | $82.19 | BUY | 580 | $47,670.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,412.40 | 15.55% | 13 |
| 2026-04-29 11:09:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 11:08:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,406.60 | 15.54% | 13 |
| 2026-04-29 11:07:00 | $82.42 | BUY | 580 | $47,803.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,279.00 | 15.23% | 13 |
| 2026-04-29 11:06:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 11:05:00 | $82.32 | BUY | 580 | $47,745.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,337.00 | 15.37% | 13 |
| 2026-04-29 11:04:00 | $82.44 | BUY | 580 | $47,815.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,267.40 | 15.2% | 13 |
| 2026-04-29 11:03:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 11:02:00 | $82.30 | BUY | 580 | $47,734.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,348.60 | 15.39% | 13 |
| 2026-04-29 11:01:00 | $82.29 | BUY | 580 | $47,728.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,354.40 | 15.41% | 13 |
| 2026-04-29 11:00:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,290.60 | 15.25% | 13 |
| 2026-04-29 10:59:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,290.60 | 15.25% | 13 |
| 2026-04-29 10:58:00 | $82.23 | BUY | 580 | $47,693.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,389.20 | 15.49% | 13 |
| 2026-04-29 10:57:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 10:56:00 | $82.22 | BUY | 580 | $47,687.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,395.00 | 15.51% | 13 |
| 2026-04-29 10:55:00 | $82.06 | BUY | 580 | $47,594.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,487.80 | 15.73% | 13 |
| 2026-04-29 10:54:00 | $82.13 | BUY | 580 | $47,635.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,447.20 | 15.63% | 13 |
| 2026-04-29 10:53:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,418.20 | 15.56% | 13 |
| 2026-04-29 10:52:00 | $82.07 | BUY | 580 | $47,600.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,482.00 | 15.72% | 13 |
| 2026-04-29 10:51:00 | $82.06 | BUY | 580 | $47,594.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,487.80 | 15.73% | 13 |
| 2026-04-29 10:50:00 | $82.19 | BUY | 580 | $47,670.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,412.40 | 15.55% | 13 |
| 2026-04-29 10:49:00 | $82.21 | BUY | 580 | $47,681.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,400.80 | 15.52% | 13 |
| 2026-04-29 10:48:00 | $82.12 | BUY | 580 | $47,629.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,453.00 | 15.65% | 13 |
| 2026-04-29 10:47:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,418.20 | 15.56% | 13 |
| 2026-04-29 10:46:00 | $82.41 | BUY | 580 | $47,797.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,284.80 | 15.24% | 13 |
| 2026-04-29 10:45:00 | $82.61 | BUY | 580 | $47,913.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,168.80 | 14.96% | 13 |
| 2026-04-29 10:44:00 | $82.70 | BUY | 580 | $47,966.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,116.60 | 14.84% | 13 |
| 2026-04-29 10:43:00 | $82.67 | BUY | 580 | $47,948.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,134.00 | 14.88% | 13 |
| 2026-04-29 10:42:00 | $82.57 | BUY | 580 | $47,890.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,192.00 | 15.02% | 13 |
| 2026-04-29 10:41:00 | $82.61 | BUY | 580 | $47,913.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,168.80 | 14.96% | 13 |
| 2026-04-29 10:40:00 | $82.76 | BUY | 580 | $48,000.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,081.80 | 14.75% | 13 |
| 2026-04-29 10:39:00 | $82.68 | BUY | 580 | $47,954.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,128.20 | 14.86% | 13 |
| 2026-04-29 10:38:00 | $82.73 | BUY | 580 | $47,983.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,099.20 | 14.8% | 13 |
| 2026-04-29 10:37:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,087.60 | 14.77% | 13 |
| 2026-04-29 10:36:00 | $82.74 | BUY | 580 | $47,989.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,093.40 | 14.78% | 13 |
| 2026-04-29 10:35:00 | $82.79 | BUY | 580 | $48,018.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,064.40 | 14.71% | 13 |
| 2026-04-29 10:34:00 | $82.72 | BUY | 580 | $47,977.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,105.00 | 14.81% | 13 |
| 2026-04-29 10:33:00 | $82.80 | BUY | 580 | $48,024.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,058.60 | 14.7% | 13 |
| 2026-04-29 10:32:00 | $82.78 | BUY | 580 | $48,012.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,070.20 | 14.73% | 13 |
| 2026-04-29 10:12:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,087.60 | 14.77% | 13 |
| 2026-04-29 10:11:00 | $82.77 | BUY | 580 | $48,006.60 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,076.00 | 14.74% | 13 |
| 2026-04-29 10:10:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 10:09:00 | $82.43 | BUY | 580 | $47,809.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,273.20 | 15.21% | 13 |
| 2026-04-29 10:08:00 | $82.38 | BUY | 580 | $47,780.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.20 | 15.28% | 13 |
| 2026-04-29 10:07:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,342.80 | 15.38% | 13 |
| 2026-04-29 10:06:00 | $82.41 | BUY | 580 | $47,797.80 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,284.80 | 15.24% | 13 |
| 2026-04-29 10:05:00 | $82.49 | BUY | 580 | $47,844.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,238.40 | 15.13% | 13 |
| 2026-04-29 10:04:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,232.60 | 15.12% | 13 |
| 2026-04-29 10:03:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,406.60 | 15.54% | 13 |
| 2026-04-29 10:02:00 | $82.34 | BUY | 580 | $47,757.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,325.40 | 15.34% | 13 |
| 2026-04-29 10:01:00 | $82.33 | BUY | 580 | $47,751.40 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,331.20 | 15.35% | 13 |
| 2026-04-29 10:00:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,319.60 | 15.32% | 13 |
| 2026-04-29 09:59:00 | $82.64 | BUY | 580 | $47,931.20 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,151.40 | 14.92% | 13 |
| 2026-02-25 12:45:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:44:00 | $103.40 | BUY | 480 | $49,632.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:43:00 | $103.39 | BUY | 480 | $49,627.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:42:00 | $103.36 | BUY | 480 | $49,612.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:41:00 | $103.40 | BUY | 480 | $49,632.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:40:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:39:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:38:00 | $103.46 | BUY | 480 | $49,659.30 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:37:00 | $103.54 | BUY | 480 | $49,699.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:36:00 | $103.53 | BUY | 480 | $49,694.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:35:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:34:00 | $103.56 | BUY | 480 | $49,706.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:33:00 | $103.53 | BUY | 480 | $49,694.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:32:00 | $103.43 | BUY | 480 | $49,645.90 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:31:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:30:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:29:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:28:00 | $103.48 | BUY | 480 | $49,670.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:27:00 | $103.52 | BUY | 480 | $49,687.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:26:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:25:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:24:00 | $103.26 | BUY | 480 | $49,564.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:23:00 | $103.26 | BUY | 480 | $49,564.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:22:00 | $103.31 | BUY | 480 | $49,588.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:21:00 | $103.33 | BUY | 480 | $49,598.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:20:00 | $103.27 | BUY | 480 | $49,569.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:19:00 | $103.36 | BUY | 480 | $49,612.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:18:00 | $103.39 | BUY | 480 | $49,624.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:17:00 | $103.41 | BUY | 480 | $49,636.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:16:00 | $103.44 | BUY | 480 | $49,651.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:15:00 | $103.43 | BUY | 480 | $49,646.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:14:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:13:00 | $103.43 | BUY | 480 | $49,646.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:12:00 | $103.43 | BUY | 480 | $49,646.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:11:00 | $103.29 | BUY | 480 | $49,579.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:10:00 | $103.18 | BUY | 480 | $49,525.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:09:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:08:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:07:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:06:00 | $103.11 | BUY | 480 | $49,492.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:05:00 | $103.08 | BUY | 480 | $49,476.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:04:00 | $102.94 | BUY | 480 | $49,411.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:03:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:02:00 | $103.00 | BUY | 480 | $49,440.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:01:00 | $103.04 | BUY | 480 | $49,456.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:00:00 | $103.04 | BUY | 480 | $49,456.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:59:00 | $103.06 | BUY | 480 | $49,468.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:58:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:57:00 | $102.92 | BUY | 480 | $49,399.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:56:00 | $103.02 | BUY | 480 | $49,449.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:55:00 | $102.95 | BUY | 480 | $49,416.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:54:00 | $102.92 | BUY | 480 | $49,401.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:53:00 | $103.07 | BUY | 480 | $49,473.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:52:00 | $103.11 | BUY | 480 | $49,490.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:51:00 | $103.12 | BUY | 480 | $49,495.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:50:00 | $103.04 | BUY | 480 | $49,456.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:49:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:48:00 | $103.06 | BUY | 480 | $49,468.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:47:00 | $102.84 | BUY | 480 | $49,363.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:46:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:45:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:44:00 | $102.98 | BUY | 480 | $49,430.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:43:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:42:00 | $102.85 | BUY | 480 | $49,368.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:41:00 | $102.92 | BUY | 480 | $49,401.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:40:00 | $102.72 | BUY | 480 | $49,303.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:39:00 | $102.62 | BUY | 480 | $49,257.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:38:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:37:00 | $102.82 | BUY | 480 | $49,353.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:36:00 | $102.58 | BUY | 480 | $49,238.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:35:00 | $102.60 | BUY | 480 | $49,248.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:34:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:33:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:32:00 | $103.02 | BUY | 480 | $49,449.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:31:00 | $103.02 | BUY | 480 | $49,449.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:30:00 | $103.08 | BUY | 480 | $49,478.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:29:00 | $103.11 | BUY | 480 | $49,492.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:28:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:27:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:26:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:25:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:24:00 | $102.65 | BUY | 480 | $49,272.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:23:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:22:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:21:00 | $102.73 | BUY | 480 | $49,310.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:20:00 | $103.02 | BUY | 480 | $49,449.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:19:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:18:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:17:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:16:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:15:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:14:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:13:00 | $102.85 | BUY | 480 | $49,368.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:12:00 | $103.05 | BUY | 480 | $49,464.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:11:00 | $102.86 | BUY | 480 | $49,372.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:10:00 | $102.93 | BUY | 480 | $49,406.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:09:00 | $102.74 | BUY | 480 | $49,315.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:08:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:07:00 | $103.36 | BUY | 480 | $49,612.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:06:00 | $103.53 | BUY | 480 | $49,694.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:05:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:04:00 | $103.27 | BUY | 480 | $49,569.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:03:00 | $103.37 | BUY | 480 | $49,617.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:02:00 | $103.41 | BUY | 480 | $49,636.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:01:00 | $103.47 | BUY | 480 | $49,665.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:00:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:59:00 | $103.89 | BUY | 480 | $49,867.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:58:00 | $103.78 | BUY | 480 | $49,814.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:57:00 | $103.72 | BUY | 480 | $49,785.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:56:00 | $103.66 | BUY | 480 | $49,756.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:55:00 | $103.74 | BUY | 480 | $49,795.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:54:00 | $103.92 | BUY | 480 | $49,881.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:53:00 | $104.00 | BUY | 480 | $49,920.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:52:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:49:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:48:00 | $103.86 | BUY | 480 | $49,852.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:47:00 | $103.75 | BUY | 480 | $49,800.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:46:00 | $103.79 | BUY | 480 | $49,819.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:45:00 | $103.55 | BUY | 480 | $49,704.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:44:00 | $103.43 | BUY | 480 | $49,646.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:43:00 | $103.28 | BUY | 480 | $49,574.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:42:00 | $103.41 | BUY | 480 | $49,636.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:41:00 | $103.37 | BUY | 480 | $49,617.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:40:00 | $103.28 | BUY | 480 | $49,574.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:39:00 | $103.34 | BUY | 480 | $49,603.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:38:00 | $103.38 | BUY | 480 | $49,622.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:37:00 | $103.50 | BUY | 480 | $49,680.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:36:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:35:00 | $103.68 | BUY | 480 | $49,766.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:34:00 | $103.75 | BUY | 480 | $49,800.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:33:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:32:00 | $104.26 | BUY | 480 | $50,044.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:31:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:30:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:29:00 | $103.88 | BUY | 480 | $49,862.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:28:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:27:00 | $104.22 | BUY | 480 | $50,025.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:26:00 | $103.87 | BUY | 480 | $49,857.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:25:00 | $103.60 | BUY | 480 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:24:00 | $103.65 | BUY | 480 | $49,752.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:23:00 | $103.65 | BUY | 480 | $49,752.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:22:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:21:00 | $103.78 | BUY | 480 | $49,814.40 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:20:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:19:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:18:00 | $103.89 | BUY | 480 | $49,867.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:17:00 | $104.04 | BUY | 480 | $49,939.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:16:00 | $103.98 | BUY | 480 | $49,910.40 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:15:00 | $104.34 | BUY | 480 | $50,083.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:14:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:13:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:12:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:11:00 | $104.55 | BUY | 480 | $50,184.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:10:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:09:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:08:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:07:00 | $104.63 | BUY | 480 | $50,222.40 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:06:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:05:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:43:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:42:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:41:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:39:00 | $105.23 | BUY | 480 | $50,510.40 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:38:00 | $105.25 | BUY | 480 | $50,520.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:37:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:36:00 | $104.87 | BUY | 480 | $50,337.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:35:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:34:00 | $104.80 | BUY | 480 | $50,304.00 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:31:00 | $105.38 | BUY | 480 | $50,582.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:53:00 | $105.40 | BUY | 460 | $48,484.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:40:00 | $105.43 | BUY | 460 | $48,497.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:39:00 | $105.21 | BUY | 460 | $48,396.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:38:00 | $105.39 | BUY | 460 | $48,479.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:35:00 | $105.36 | BUY | 460 | $48,465.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:34:00 | $105.34 | BUY | 460 | $48,456.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:26:00 | $105.35 | BUY | 460 | $48,461.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:25:00 | $105.39 | BUY | 460 | $48,479.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:24:00 | $105.18 | BUY | 460 | $48,382.80 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:22:00 | $105.47 | BUY | 460 | $48,516.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:21:00 | $105.29 | BUY | 460 | $48,433.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:19:00 | $105.47 | BUY | 460 | $48,516.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:18:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:16:00 | $105.39 | BUY | 460 | $48,479.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:15:00 | $105.30 | BUY | 460 | $48,438.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:14:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:13:00 | $105.35 | BUY | 460 | $48,461.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:09:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:08:00 | $104.99 | BUY | 460 | $48,295.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:07:00 | $104.81 | BUY | 460 | $48,212.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:06:00 | $104.96 | BUY | 460 | $48,281.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:05:00 | $104.70 | BUY | 460 | $48,162.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:04:00 | $105.00 | BUY | 460 | $48,300.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:03:00 | $105.44 | BUY | 460 | $48,502.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:02:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:01:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:00:00 | $105.86 | BUY | 460 | $48,695.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:59:00 | $105.97 | BUY | 460 | $48,746.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:58:00 | $106.20 | BUY | 460 | $48,852.00 | - | - | Hold | - | - | 80 |
| 2026-02-19 11:01:00 | $117.38 | SELL | 450 | $52,821.00 | - | - | - | - | ||
| 2026-02-19 11:00:00 | $117.29 | SELL | 450 | $52,780.50 | - | - | - | - | ||
| 2026-02-19 10:57:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-02-19 10:56:00 | $117.26 | SELL | 450 | $52,767.00 | - | - | - | - | ||
| 2026-02-13 15:56:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,094.80 | 10.19% | 6 |
| 2026-02-13 15:55:00 | $106.37 | BUY | 470 | $49,993.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,118.30 | 10.24% | 6 |
| 2026-02-13 15:54:00 | $106.37 | BUY | 470 | $49,993.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,118.30 | 10.24% | 6 |
| 2026-02-13 15:53:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,146.50 | 10.3% | 6 |
| 2026-02-13 15:52:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,160.60 | 10.33% | 6 |
| 2026-02-13 15:51:00 | $106.34 | BUY | 470 | $49,979.80 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,132.40 | 10.27% | 6 |
| 2026-02-13 15:50:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,245.20 | 10.52% | 6 |
| 2026-02-13 15:49:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,249.90 | 10.53% | 6 |
| 2026-02-13 15:48:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,325.10 | 10.7% | 6 |
| 2026-02-13 15:47:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,311.00 | 10.66% | 6 |
| 2026-02-13 15:46:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,358.00 | 10.77% | 6 |
| 2026-02-13 15:45:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,390.90 | 10.84% | 6 |
| 2026-02-13 15:44:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,367.40 | 10.79% | 6 |
| 2026-02-13 15:43:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,395.60 | 10.85% | 6 |
| 2026-02-13 15:42:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,395.60 | 10.85% | 6 |
| 2026-02-13 15:41:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,433.20 | 10.94% | 6 |
| 2026-02-13 15:40:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,400.30 | 10.86% | 6 |
| 2026-02-13 15:39:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,390.90 | 10.84% | 6 |
| 2026-02-13 15:38:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,409.70 | 10.88% | 6 |
| 2026-02-13 15:37:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,400.30 | 10.86% | 6 |
| 2026-02-13 15:36:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,428.50 | 10.93% | 6 |
| 2026-02-13 15:35:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,362.70 | 10.78% | 6 |
| 2026-02-13 15:34:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,381.50 | 10.82% | 6 |
| 2026-02-13 15:33:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,353.30 | 10.76% | 6 |
| 2026-02-13 15:32:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,381.50 | 10.82% | 6 |
| 2026-02-13 15:31:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,367.40 | 10.79% | 6 |
| 2026-02-13 15:30:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,442.60 | 10.96% | 6 |
| 2026-02-13 15:29:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,470.80 | 11.02% | 6 |
| 2026-02-13 15:28:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,475.50 | 11.03% | 6 |
| 2026-02-13 15:27:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,433.20 | 10.94% | 6 |
| 2026-02-13 15:26:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,409.70 | 10.88% | 6 |
| 2026-02-13 15:25:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,395.60 | 10.85% | 6 |
| 2026-02-13 15:24:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,437.90 | 10.95% | 6 |
| 2026-02-13 15:23:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,376.80 | 10.81% | 6 |
| 2026-02-13 15:22:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,390.90 | 10.84% | 6 |
| 2026-02-13 15:21:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,343.90 | 10.74% | 6 |
| 2026-02-13 15:20:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,306.30 | 10.65% | 6 |
| 2026-02-13 15:19:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,268.70 | 10.57% | 6 |
| 2026-02-13 15:18:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,292.20 | 10.62% | 6 |
| 2026-02-13 15:17:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,311.00 | 10.66% | 6 |
| 2026-02-13 15:16:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,278.10 | 10.59% | 6 |
| 2026-02-13 15:15:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,240.50 | 10.51% | 6 |
| 2026-02-13 15:14:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,249.90 | 10.53% | 6 |
| 2026-02-13 15:13:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,268.70 | 10.57% | 6 |
| 2026-02-13 15:12:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,264.00 | 10.56% | 6 |
| 2026-02-13 15:11:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,184.10 | 10.38% | 6 |
| 2026-02-13 15:10:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,231.10 | 10.49% | 6 |
| 2026-02-13 15:09:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,198.20 | 10.41% | 6 |
| 2026-02-13 15:08:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,188.80 | 10.39% | 6 |
| 2026-02-13 15:07:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,108.90 | 10.22% | 6 |
| 2026-02-13 15:06:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,108.90 | 10.22% | 6 |
| 2026-02-13 15:05:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,071.30 | 10.13% | 6 |
| 2026-02-13 15:04:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,043.10 | 10.07% | 6 |
| 2026-02-13 15:03:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,029.00 | 10.04% | 6 |
| 2026-02-13 15:02:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,038.40 | 10.06% | 6 |
| 2026-02-13 15:01:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,010.20 | 10% | 6 |
| 2026-02-13 15:00:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,047.80 | 10.08% | 6 |
| 2026-02-13 14:59:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,090.10 | 10.18% | 6 |
| 2026-02-13 14:58:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,104.20 | 10.21% | 6 |
| 2026-02-13 14:57:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,033.70 | 10.05% | 6 |
| 2026-02-13 14:56:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,033.70 | 10.05% | 6 |
| 2026-02-13 14:55:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,024.30 | 10.03% | 6 |
| 2026-02-13 14:54:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $5,024.30 | 10.03% | 6 |
| 2026-02-13 14:53:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,963.20 | 9.9% | 6 |
| 2026-02-13 14:52:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,939.70 | 9.85% | 6 |
| 2026-02-13 14:51:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,930.30 | 9.82% | 6 |
| 2026-02-13 14:50:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,930.30 | 9.82% | 6 |
| 2026-02-13 14:49:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,883.30 | 9.72% | 6 |
| 2026-02-13 14:48:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,873.90 | 9.7% | 6 |
| 2026-02-13 14:47:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,742.30 | 9.41% | 6 |
| 2026-02-13 14:46:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,751.70 | 9.44% | 6 |
| 2026-02-13 14:45:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,770.50 | 9.48% | 6 |
| 2026-02-13 14:44:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,789.30 | 9.52% | 6 |
| 2026-02-13 14:43:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,812.80 | 9.57% | 6 |
| 2026-02-13 14:42:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,789.30 | 9.52% | 6 |
| 2026-02-13 14:41:00 | $106.95 | BUY | 470 | $50,266.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,845.70 | 9.64% | 6 |
| 2026-02-13 14:40:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,789.30 | 9.52% | 6 |
| 2026-02-13 14:39:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,794.00 | 9.53% | 6 |
| 2026-02-13 14:38:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,779.90 | 9.5% | 6 |
| 2026-02-13 14:37:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,732.90 | 9.39% | 6 |
| 2026-02-13 14:36:00 | $107.18 | BUY | 470 | $50,374.60 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,737.60 | 9.4% | 6 |
| 2026-02-13 14:35:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,756.40 | 9.45% | 6 |
| 2026-02-13 14:34:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,732.90 | 9.39% | 6 |
| 2026-02-13 14:33:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,747.00 | 9.43% | 6 |
| 2026-02-13 14:32:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,775.20 | 9.49% | 6 |
| 2026-02-13 14:31:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,794.00 | 9.53% | 6 |
| 2026-02-13 14:30:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,747.00 | 9.43% | 6 |
| 2026-02-13 14:29:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,798.70 | 9.54% | 6 |
| 2026-02-12 13:30:00 | $107.29 | BUY | 440 | $47,207.60 | 2026-02-19 10:56:00 | $117.26 | Sold | $4,386.80 | 9.29% | 7 |