Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

SHOP

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1766 -> 0.17% -> 3

Sell Times -> Sold

8 -> 37.5% -> 3

Average Cost

$49,650.07

Min: $49,632.10 - Max: $49,661.50

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$790.53

Min: $779.10 - Max: $808.50

Average Gain (%)

1.59%

Min: 1.57% - Max: 1.63%

Buy Times -> Still Hold

1766 -> 99.83% -> 1763

Avg. Hold Cost (Not Sold)

$49,223.38

Min: $45,420.90 - Max: $51,154.80

Avg. Hold Days (Not Sold)

5.9 days

Min: 1 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:24:00	$94.81	BUY	520	$49,301.20	-	-	Hold	-	-	1
2026-05-13 15:23:00	$94.86	BUY	520	$49,327.20	-	-	Hold	-	-	1
2026-05-13 15:18:00	$94.84	BUY	520	$49,316.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:16:00	$94.89	BUY	520	$49,342.80	-	-	Hold	-	-	1
2026-05-13 15:15:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:14:00	$94.76	BUY	520	$49,275.20	-	-	Hold	-	-	1
2026-05-13 15:13:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:12:00	$94.74	BUY	520	$49,262.20	-	-	Hold	-	-	1
2026-05-13 15:11:00	$94.68	BUY	520	$49,236.10	-	-	Hold	-	-	1
2026-05-13 15:10:00	$94.73	BUY	520	$49,259.60	-	-	Hold	-	-	1
2026-05-13 15:09:00	$94.71	BUY	520	$49,249.20	-	-	Hold	-	-	1
2026-05-13 15:08:00	$94.73	BUY	520	$49,260.30	-	-	Hold	-	-	1
2026-05-13 15:07:00	$94.75	BUY	520	$49,267.40	-	-	Hold	-	-	1
2026-05-13 15:06:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 15:05:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 15:04:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:03:00	$94.90	BUY	520	$49,350.20	-	-	Hold	-	-	1
2026-05-13 15:02:00	$95.06	BUY	520	$49,429.60	-	-	Hold	-	-	1
2026-05-13 15:01:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 15:00:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 14:59:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 14:58:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:57:00	$95.02	BUY	520	$49,407.80	-	-	Hold	-	-	1
2026-05-13 14:56:00	$95.03	BUY	520	$49,413.00	-	-	Hold	-	-	1
2026-05-13 14:55:00	$95.02	BUY	520	$49,409.50	-	-	Hold	-	-	1
2026-05-13 14:53:00	$95.13	BUY	520	$49,469.50	-	-	Hold	-	-	1
2026-05-13 14:52:00	$95.06	BUY	520	$49,430.70	-	-	Hold	-	-	1
2026-05-13 14:51:00	$94.91	BUY	520	$49,353.20	-	-	Hold	-	-	1
2026-05-13 14:50:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:49:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:48:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 14:46:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	1
2026-05-13 14:45:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:44:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 14:43:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:42:00	$95.01	BUY	520	$49,403.90	-	-	Hold	-	-	1
2026-05-13 14:40:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:36:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:33:00	$94.93	BUY	520	$49,362.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$94.97	BUY	520	$49,383.70	-	-	Hold	-	-	1
2026-05-13 14:31:00	$95.05	BUY	520	$49,423.40	-	-	Hold	-	-	1
2026-05-13 14:30:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:00:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:59:00	$94.99	BUY	520	$49,394.80	-	-	Hold	-	-	1
2026-05-13 13:58:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:57:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:56:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:55:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 13:54:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$95.17	BUY	520	$49,485.80	-	-	Hold	-	-	1
2026-05-13 13:51:00	$95.16	BUY	520	$49,480.60	-	-	Hold	-	-	1
2026-05-13 13:50:00	$95.13	BUY	520	$49,467.60	-	-	Hold	-	-	1
2026-05-13 13:49:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 13:47:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 13:46:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:45:00	$95.27	BUY	520	$49,541.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$95.25	BUY	520	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:39:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 13:38:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	1
2026-05-13 13:37:00	$95.20	BUY	520	$49,501.40	-	-	Hold	-	-	1
2026-05-13 13:36:00	$95.38	BUY	520	$49,595.00	-	-	Hold	-	-	1
2026-05-13 13:34:00	$95.45	BUY	520	$49,634.10	-	-	Hold	-	-	1
2026-05-13 13:33:00	$95.41	BUY	520	$49,610.60	-	-	Hold	-	-	1
2026-05-13 13:32:00	$95.62	BUY	520	$49,722.40	-	-	Hold	-	-	1
2026-05-13 13:31:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	1
2026-05-13 13:29:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	1
2026-05-13 09:52:00	$95.82	BUY	520	$49,826.40	-	-	Hold	-	-	2
2026-05-13 09:51:00	$95.76	BUY	520	$49,795.20	-	-	Hold	-	-	2
2026-05-13 09:50:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	2
2026-05-13 09:49:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$95.91	BUY	520	$49,873.20	-	-	Hold	-	-	2
2026-05-13 09:45:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	2
2026-05-13 09:44:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	2
2026-05-13 09:43:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	2
2026-05-13 09:42:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	2
2026-05-13 09:35:00	$97.12	BUY	520	$50,502.40	-	-	Hold	-	-	2
2026-05-12 14:20:00	$98.90	BUY	490	$48,458.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$98.80	BUY	490	$48,412.00	-	-	Hold	-	-	2
2026-05-12 14:18:00	$98.77	BUY	490	$48,397.30	-	-	Hold	-	-	2
2026-05-12 14:17:00	$98.88	BUY	490	$48,453.50	-	-	Hold	-	-	2
2026-05-12 14:16:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 14:07:00	$98.82	BUY	490	$48,422.10	-	-	Hold	-	-	2
2026-05-12 14:04:00	$98.86	BUY	490	$48,441.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$98.66	BUY	490	$48,340.90	-	-	Hold	-	-	2
2026-05-12 14:02:00	$98.63	BUY	490	$48,328.70	-	-	Hold	-	-	2
2026-05-12 14:01:00	$98.65	BUY	490	$48,338.50	-	-	Hold	-	-	2
2026-05-12 14:00:00	$98.67	BUY	490	$48,345.90	-	-	Hold	-	-	2
2026-05-12 13:59:00	$98.71	BUY	490	$48,367.90	-	-	Hold	-	-	2
2026-05-12 13:58:00	$98.73	BUY	490	$48,377.70	-	-	Hold	-	-	2
2026-05-12 13:57:00	$98.81	BUY	490	$48,416.90	-	-	Hold	-	-	2
2026-05-12 13:56:00	$98.76	BUY	490	$48,389.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 13:54:00	$98.99	BUY	490	$48,505.10	-	-	Hold	-	-	2
2026-05-12 13:53:00	$99.02	BUY	490	$48,519.80	-	-	Hold	-	-	2
2026-05-12 13:52:00	$99.11	BUY	490	$48,566.20	-	-	Hold	-	-	2
2026-05-12 13:51:00	$99.07	BUY	490	$48,544.30	-	-	Hold	-	-	2
2026-05-12 13:50:00	$99.05	BUY	490	$48,534.50	-	-	Hold	-	-	2
2026-05-12 13:49:00	$99.19	BUY	490	$48,603.10	-	-	Hold	-	-	2
2026-05-12 13:48:00	$99.19	BUY	490	$48,600.60	-	-	Hold	-	-	2
2026-05-12 13:47:00	$99.16	BUY	490	$48,585.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$99.28	BUY	490	$48,646.70	-	-	Hold	-	-	2
2026-05-12 13:45:00	$99.24	BUY	490	$48,627.90	-	-	Hold	-	-	2
2026-05-12 13:44:00	$99.23	BUY	490	$48,622.70	-	-	Hold	-	-	2
2026-05-12 13:43:00	$99.26	BUY	490	$48,637.40	-	-	Hold	-	-	2
2026-05-12 13:42:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:41:00	$99.24	BUY	490	$48,625.10	-	-	Hold	-	-	2
2026-05-12 13:40:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$99.28	BUY	490	$48,644.80	-	-	Hold	-	-	2
2026-05-12 13:38:00	$99.15	BUY	490	$48,583.50	-	-	Hold	-	-	2
2026-05-12 13:37:00	$99.22	BUY	490	$48,617.60	-	-	Hold	-	-	2
2026-05-12 13:36:00	$99.20	BUY	490	$48,607.90	-	-	Hold	-	-	2
2026-05-12 13:35:00	$99.16	BUY	490	$48,588.40	-	-	Hold	-	-	2
2026-05-12 13:34:00	$99.26	BUY	490	$48,634.90	-	-	Hold	-	-	2
2026-05-12 13:33:00	$99.35	BUY	490	$48,682.50	-	-	Hold	-	-	2
2026-05-12 13:32:00	$99.39	BUY	490	$48,701.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:30:00	$99.22	BUY	490	$48,617.80	-	-	Hold	-	-	2
2026-05-12 13:29:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:28:00	$99.37	BUY	490	$48,692.70	-	-	Hold	-	-	2
2026-05-12 13:27:00	$99.40	BUY	490	$48,706.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$99.42	BUY	490	$48,716.30	-	-	Hold	-	-	2
2026-05-12 13:25:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:24:00	$99.42	BUY	490	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:23:00	$99.42	BUY	490	$48,715.80	-	-	Hold	-	-	2
2026-05-12 13:22:00	$99.50	BUY	490	$48,755.40	-	-	Hold	-	-	2
2026-05-12 13:21:00	$99.44	BUY	490	$48,725.60	-	-	Hold	-	-	2
2026-05-12 13:19:00	$99.45	BUY	490	$48,731.70	-	-	Hold	-	-	2
2026-05-12 13:18:00	$99.43	BUY	490	$48,721.00	-	-	Hold	-	-	2
2026-05-12 13:17:00	$99.29	BUY	490	$48,650.20	-	-	Hold	-	-	2
2026-05-12 13:16:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:15:00	$99.49	BUY	490	$48,750.10	-	-	Hold	-	-	2
2026-05-12 13:14:00	$99.55	BUY	490	$48,779.50	-	-	Hold	-	-	2
2026-05-12 13:13:00	$99.63	BUY	490	$48,816.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$99.67	BUY	490	$48,838.30	-	-	Hold	-	-	2
2026-05-12 13:11:00	$99.72	BUY	490	$48,865.10	-	-	Hold	-	-	2
2026-05-12 13:10:00	$99.74	BUY	490	$48,870.40	-	-	Hold	-	-	2
2026-05-12 13:09:00	$99.78	BUY	490	$48,889.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$99.85	BUY	490	$48,928.90	-	-	Hold	-	-	2
2026-05-12 13:07:00	$100.05	BUY	490	$49,024.50	-	-	Hold	-	-	2
2026-05-12 13:06:00	$99.99	BUY	490	$48,995.10	-	-	Hold	-	-	2
2026-05-12 13:05:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 13:04:00	$99.95	BUY	490	$48,973.10	-	-	Hold	-	-	2
2026-05-12 13:03:00	$100.02	BUY	490	$49,008.10	-	-	Hold	-	-	2
2026-05-12 13:00:00	$100.06	BUY	490	$49,026.90	-	-	Hold	-	-	2
2026-05-12 12:59:00	$99.98	BUY	490	$48,990.20	-	-	Hold	-	-	2
2026-05-12 12:58:00	$100.01	BUY	490	$49,002.40	-	-	Hold	-	-	2
2026-05-12 12:57:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:56:00	$99.94	BUY	490	$48,970.60	-	-	Hold	-	-	2
2026-05-12 12:55:00	$99.97	BUY	490	$48,985.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$99.91	BUY	490	$48,955.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$100.02	BUY	490	$49,009.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 12:51:00	$99.92	BUY	490	$48,960.80	-	-	Hold	-	-	2
2026-05-12 12:50:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:49:00	$100.11	BUY	490	$49,053.90	-	-	Hold	-	-	2
2026-05-12 12:48:00	$100.25	BUY	490	$49,122.50	-	-	Hold	-	-	2
2026-05-12 12:47:00	$100.21	BUY	490	$49,102.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$100.15	BUY	490	$49,075.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$100.12	BUY	490	$49,058.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$100.38	BUY	490	$49,184.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$100.39	BUY	490	$49,191.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$100.48	BUY	490	$49,235.20	-	-	Hold	-	-	2
2026-05-12 12:41:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:39:00	$100.42	BUY	490	$49,203.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	2
2026-05-12 12:36:00	$100.48	BUY	490	$49,233.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$100.45	BUY	490	$49,219.80	-	-	Hold	-	-	2
2026-05-12 12:34:00	$100.42	BUY	490	$49,205.80	-	-	Hold	-	-	2
2026-05-12 12:33:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	2
2026-05-12 12:32:00	$100.58	BUY	490	$49,284.20	-	-	Hold	-	-	2
2026-05-12 12:31:00	$100.73	BUY	490	$49,357.80	-	-	Hold	-	-	2
2026-05-12 12:30:00	$100.67	BUY	490	$49,329.50	-	-	Hold	-	-	2
2026-05-12 12:29:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:28:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:27:00	$100.85	BUY	490	$49,414.80	-	-	Hold	-	-	2
2026-05-12 12:24:00	$100.86	BUY	490	$49,423.60	-	-	Hold	-	-	2
2026-05-12 12:23:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:22:00	$100.84	BUY	490	$49,412.80	-	-	Hold	-	-	2
2026-05-12 12:21:00	$100.82	BUY	490	$49,399.40	-	-	Hold	-	-	2
2026-05-12 12:19:00	$100.84	BUY	490	$49,413.90	-	-	Hold	-	-	2
2026-05-12 12:18:00	$100.73	BUY	490	$49,355.20	-	-	Hold	-	-	2
2026-05-12 12:17:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	2
2026-05-12 12:16:00	$100.70	BUY	490	$49,340.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$100.84	BUY	490	$49,409.10	-	-	Hold	-	-	2
2026-05-12 12:14:00	$100.90	BUY	490	$49,438.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$100.91	BUY	490	$49,445.90	-	-	Hold	-	-	2
2026-05-12 12:11:00	$100.84	BUY	490	$49,413.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$100.81	BUY	490	$49,395.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:08:00	$100.79	BUY	490	$49,387.50	-	-	Hold	-	-	2
2026-05-12 12:07:00	$100.85	BUY	490	$49,418.10	-	-	Hold	-	-	2
2026-05-12 12:06:00	$101.03	BUY	490	$49,506.40	-	-	Hold	-	-	2
2026-05-12 12:05:00	$100.97	BUY	490	$49,475.30	-	-	Hold	-	-	2
2026-05-12 12:04:00	$101.05	BUY	490	$49,514.50	-	-	Hold	-	-	2
2026-05-12 12:03:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 12:02:00	$101.04	BUY	490	$49,507.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:00:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:52:00	$101.20	BUY	490	$49,585.60	-	-	Hold	-	-	2
2026-05-12 11:44:00	$101.22	BUY	490	$49,596.30	-	-	Hold	-	-	2
2026-05-12 11:42:00	$101.19	BUY	490	$49,580.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 11:40:00	$101.13	BUY	490	$49,551.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:38:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	2
2026-05-12 11:36:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	2
2026-05-12 11:28:00	$101.09	BUY	490	$49,534.10	-	-	Hold	-	-	2
2026-05-12 11:27:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	2
2026-05-12 11:26:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	2
2026-05-12 11:25:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	2
2026-05-12 11:23:00	$101.38	BUY	490	$49,676.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$101.40	BUY	490	$49,686.00	-	-	Hold	-	-	2
2026-05-12 10:28:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-05-12 10:27:00	$103.07	SELL	490	$50,504.30	-	-		-	-
2026-05-12 10:26:00	$103.06	SELL	490	$50,499.40	-	-		-	-
2026-05-12 10:25:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:24:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:15:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-12 10:14:00	$102.94	SELL	490	$50,440.60	-	-		-	-
2026-05-12 10:04:00	$101.34	BUY	490	$49,656.60	2026-05-12 10:14:00	$102.94	Sold	$784.00	1.58%	0
2026-05-12 10:01:00	$101.29	BUY	490	$49,632.10	2026-05-12 10:14:00	$102.94	Sold	$808.50	1.63%	0
2026-05-12 10:00:00	$101.35	BUY	490	$49,661.50	2026-05-12 10:14:00	$102.94	Sold	$779.10	1.57%	0
2026-05-12 09:34:00	$102.84	SELL	490	$50,391.60	-	-		-	-
2026-05-11 15:59:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$102.49	BUY	470	$48,170.30	-	-	Hold	-	-	3
2026-05-11 15:56:00	$102.40	BUY	470	$48,128.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$102.50	BUY	470	$48,175.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$102.59	BUY	470	$48,217.30	-	-	Hold	-	-	3
2026-05-11 15:52:00	$102.55	BUY	470	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$102.60	BUY	470	$48,222.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:49:00	$102.56	BUY	470	$48,203.20	-	-	Hold	-	-	3
2026-05-11 15:48:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:47:00	$102.72	BUY	470	$48,276.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$103.11	BUY	470	$48,459.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$102.94	BUY	470	$48,381.80	-	-	Hold	-	-	3
2026-05-11 15:43:00	$102.93	BUY	470	$48,374.80	-	-	Hold	-	-	3
2026-05-11 15:42:00	$102.98	BUY	470	$48,400.60	-	-	Hold	-	-	3
2026-05-11 15:41:00	$103.09	BUY	470	$48,452.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$103.15	BUY	470	$48,478.10	-	-	Hold	-	-	3
2026-05-11 15:39:00	$103.27	BUY	470	$48,536.90	-	-	Hold	-	-	3
2026-05-11 15:38:00	$103.51	BUY	470	$48,647.40	-	-	Hold	-	-	3
2026-05-11 15:37:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	3
2026-05-11 15:36:00	$103.40	BUY	470	$48,598.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$103.43	BUY	470	$48,612.10	-	-	Hold	-	-	3
2026-05-11 15:34:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 15:33:00	$103.68	BUY	470	$48,728.30	-	-	Hold	-	-	3
2026-05-11 15:32:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:31:00	$103.58	BUY	470	$48,683.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:29:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:28:00	$103.61	BUY	470	$48,696.70	-	-	Hold	-	-	3
2026-05-11 15:27:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:26:00	$103.67	BUY	470	$48,722.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:24:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:23:00	$103.71	BUY	470	$48,742.40	-	-	Hold	-	-	3
2026-05-11 15:22:00	$103.66	BUY	470	$48,717.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$103.65	BUY	470	$48,713.70	-	-	Hold	-	-	3
2026-05-11 15:20:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$103.53	BUY	470	$48,656.80	-	-	Hold	-	-	3
2026-05-11 15:18:00	$103.65	BUY	470	$48,717.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 15:16:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:15:00	$103.71	BUY	470	$48,745.80	-	-	Hold	-	-	3
2026-05-11 15:14:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:13:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:12:00	$103.65	BUY	470	$48,715.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$103.59	BUY	470	$48,686.60	-	-	Hold	-	-	3
2026-05-11 15:10:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:09:00	$103.84	BUY	470	$48,805.30	-	-	Hold	-	-	3
2026-05-11 15:08:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 15:06:00	$103.76	BUY	470	$48,768.40	-	-	Hold	-	-	3
2026-05-11 15:05:00	$103.50	BUY	470	$48,642.60	-	-	Hold	-	-	3
2026-05-11 15:04:00	$103.42	BUY	470	$48,605.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$103.44	BUY	470	$48,614.40	-	-	Hold	-	-	3
2026-05-11 15:02:00	$103.44	BUY	470	$48,616.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$103.30	BUY	470	$48,551.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$103.23	BUY	470	$48,518.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$103.32	BUY	470	$48,560.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$103.24	BUY	470	$48,520.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$103.06	BUY	470	$48,438.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:55:00	$102.90	BUY	470	$48,363.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$102.85	BUY	470	$48,340.20	-	-	Hold	-	-	3
2026-05-11 14:53:00	$102.90	BUY	470	$48,360.60	-	-	Hold	-	-	3
2026-05-11 14:52:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:51:00	$102.86	BUY	470	$48,341.90	-	-	Hold	-	-	3
2026-05-11 14:50:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:49:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:48:00	$102.91	BUY	470	$48,365.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$102.83	BUY	470	$48,330.10	-	-	Hold	-	-	3
2026-05-11 14:46:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:45:00	$102.81	BUY	470	$48,319.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:43:00	$102.79	BUY	470	$48,309.90	-	-	Hold	-	-	3
2026-05-11 14:42:00	$102.80	BUY	470	$48,316.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$102.79	BUY	470	$48,311.50	-	-	Hold	-	-	3
2026-05-11 14:40:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:39:00	$102.64	BUY	470	$48,240.80	-	-	Hold	-	-	3
2026-05-11 14:38:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:37:00	$102.62	BUY	470	$48,231.40	-	-	Hold	-	-	3
2026-05-11 14:36:00	$102.58	BUY	470	$48,212.80	-	-	Hold	-	-	3
2026-05-11 14:35:00	$102.67	BUY	470	$48,252.60	-	-	Hold	-	-	3
2026-05-11 14:34:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:33:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:32:00	$102.75	BUY	470	$48,292.50	-	-	Hold	-	-	3
2026-05-11 14:31:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:30:00	$102.67	BUY	470	$48,254.90	-	-	Hold	-	-	3
2026-05-11 14:29:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 14:28:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:27:00	$102.58	BUY	470	$48,210.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$102.61	BUY	470	$48,226.70	-	-	Hold	-	-	3
2026-05-11 14:25:00	$102.61	BUY	470	$48,228.50	-	-	Hold	-	-	3
2026-05-11 14:24:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:22:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:21:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$102.65	BUY	470	$48,243.10	-	-	Hold	-	-	3
2026-05-11 14:19:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:18:00	$102.69	BUY	470	$48,264.30	-	-	Hold	-	-	3
2026-05-11 14:17:00	$102.87	BUY	470	$48,346.60	-	-	Hold	-	-	3
2026-05-11 14:16:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:15:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:14:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:13:00	$102.95	BUY	470	$48,386.50	-	-	Hold	-	-	3
2026-05-11 14:12:00	$103.00	BUY	470	$48,410.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$103.06	BUY	470	$48,435.90	-	-	Hold	-	-	3
2026-05-11 14:10:00	$103.15	BUY	470	$48,480.50	-	-	Hold	-	-	3
2026-05-11 14:09:00	$103.44	BUY	470	$48,614.70	-	-	Hold	-	-	3
2026-05-11 14:08:00	$103.46	BUY	470	$48,625.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$103.45	BUY	470	$48,622.10	-	-	Hold	-	-	3
2026-05-11 14:06:00	$103.44	BUY	470	$48,616.80	-	-	Hold	-	-	3
2026-05-11 14:05:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:04:00	$103.52	BUY	470	$48,652.10	-	-	Hold	-	-	3
2026-05-11 14:03:00	$103.57	BUY	470	$48,677.90	-	-	Hold	-	-	3
2026-05-11 14:02:00	$103.42	BUY	470	$48,607.40	-	-	Hold	-	-	3
2026-05-11 14:01:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 13:59:00	$103.47	BUY	470	$48,630.90	-	-	Hold	-	-	3
2026-05-11 13:58:00	$103.55	BUY	470	$48,668.50	-	-	Hold	-	-	3
2026-05-11 13:57:00	$103.63	BUY	470	$48,703.80	-	-	Hold	-	-	3
2026-05-11 13:56:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 13:55:00	$103.71	BUY	470	$48,743.70	-	-	Hold	-	-	3
2026-05-11 13:54:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:53:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 13:52:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:51:00	$103.75	BUY	470	$48,762.50	-	-	Hold	-	-	3
2026-05-11 13:50:00	$103.72	BUY	470	$48,746.10	-	-	Hold	-	-	3
2026-05-11 13:49:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:48:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:47:00	$103.69	BUY	470	$48,734.10	-	-	Hold	-	-	3
2026-05-11 13:46:00	$103.67	BUY	470	$48,723.20	-	-	Hold	-	-	3
2026-05-11 13:45:00	$103.70	BUY	470	$48,736.60	-	-	Hold	-	-	3
2026-05-11 13:44:00	$103.74	BUY	470	$48,757.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:42:00	$103.73	BUY	470	$48,751.90	-	-	Hold	-	-	3
2026-05-11 13:41:00	$103.64	BUY	470	$48,712.70	-	-	Hold	-	-	3
2026-05-11 13:40:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:39:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$103.75	BUY	470	$48,763.10	-	-	Hold	-	-	3
2026-05-11 13:37:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$103.78	BUY	470	$48,774.20	-	-	Hold	-	-	3
2026-05-11 13:35:00	$103.68	BUY	470	$48,729.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:33:00	$103.85	BUY	470	$48,807.10	-	-	Hold	-	-	3
2026-05-11 13:32:00	$103.84	BUY	470	$48,804.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$103.81	BUY	470	$48,790.70	-	-	Hold	-	-	3
2026-05-11 13:30:00	$103.73	BUY	470	$48,753.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:28:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:26:00	$103.73	BUY	470	$48,751.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:23:00	$103.55	BUY	470	$48,670.60	-	-	Hold	-	-	3
2026-05-11 13:22:00	$103.49	BUY	470	$48,642.50	-	-	Hold	-	-	3
2026-05-11 13:21:00	$103.53	BUY	470	$48,660.20	-	-	Hold	-	-	3
2026-05-11 13:20:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 13:19:00	$103.53	BUY	470	$48,659.10	-	-	Hold	-	-	3
2026-05-11 13:18:00	$103.55	BUY	470	$48,666.10	-	-	Hold	-	-	3
2026-05-11 13:17:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:16:00	$103.62	BUY	470	$48,701.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:14:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:12:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$103.76	BUY	470	$48,767.90	-	-	Hold	-	-	3
2026-05-11 13:10:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:09:00	$103.69	BUY	470	$48,734.20	-	-	Hold	-	-	3
2026-05-11 13:08:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:07:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:06:00	$103.59	BUY	470	$48,684.90	-	-	Hold	-	-	3
2026-05-11 13:05:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	3
2026-05-11 13:04:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:03:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:02:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:01:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:00:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 12:59:00	$103.94	BUY	470	$48,849.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$103.96	BUY	470	$48,861.10	-	-	Hold	-	-	3
2026-05-11 12:57:00	$103.80	BUY	470	$48,786.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$104.03	BUY	470	$48,895.80	-	-	Hold	-	-	3
2026-05-11 12:55:00	$103.89	BUY	470	$48,828.30	-	-	Hold	-	-	3
2026-05-11 12:54:00	$104.05	BUY	470	$48,903.50	-	-	Hold	-	-	3
2026-05-11 12:53:00	$104.12	BUY	470	$48,936.40	-	-	Hold	-	-	3
2026-05-11 12:52:00	$103.96	BUY	470	$48,861.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$104.00	BUY	470	$48,880.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$104.02	BUY	470	$48,889.40	-	-	Hold	-	-	3
2026-05-11 12:49:00	$104.03	BUY	470	$48,891.80	-	-	Hold	-	-	3
2026-05-11 12:48:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$104.36	BUY	470	$49,047.70	-	-	Hold	-	-	3
2026-05-11 12:46:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 12:44:00	$104.19	BUY	470	$48,966.90	-	-	Hold	-	-	3
2026-05-11 12:43:00	$104.29	BUY	470	$49,016.30	-	-	Hold	-	-	3
2026-05-11 12:42:00	$104.21	BUY	470	$48,978.70	-	-	Hold	-	-	3
2026-05-11 12:41:00	$104.42	BUY	470	$49,077.40	-	-	Hold	-	-	3
2026-05-11 12:40:00	$104.50	BUY	470	$49,112.60	-	-	Hold	-	-	3
2026-05-11 12:39:00	$104.61	BUY	470	$49,166.70	-	-	Hold	-	-	3
2026-05-11 12:38:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	3
2026-05-11 12:37:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:36:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:35:00	$104.60	BUY	470	$49,161.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$104.78	BUY	470	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:32:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	3
2026-05-11 12:31:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:30:00	$104.89	BUY	470	$49,298.30	-	-	Hold	-	-	3
2026-05-11 12:29:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	3
2026-05-11 12:28:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$104.77	BUY	470	$49,244.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$104.86	BUY	470	$49,281.90	-	-	Hold	-	-	3
2026-05-11 12:25:00	$104.77	BUY	470	$49,241.90	-	-	Hold	-	-	3
2026-05-11 12:24:00	$104.79	BUY	470	$49,251.30	-	-	Hold	-	-	3
2026-05-11 12:23:00	$104.87	BUY	470	$49,289.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$104.85	BUY	470	$49,278.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$104.81	BUY	470	$49,261.10	-	-	Hold	-	-	3
2026-05-11 12:18:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	3
2026-05-11 12:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	3
2026-05-11 12:16:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	3
2026-05-11 12:15:00	$104.48	BUY	470	$49,105.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:13:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:12:00	$104.37	BUY	470	$49,053.90	-	-	Hold	-	-	3
2026-05-11 12:11:00	$104.28	BUY	470	$49,009.90	-	-	Hold	-	-	3
2026-05-11 12:10:00	$104.28	BUY	470	$49,009.20	-	-	Hold	-	-	3
2026-05-11 12:09:00	$104.26	BUY	470	$49,004.10	-	-	Hold	-	-	3
2026-05-11 12:08:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 12:05:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:04:00	$104.69	BUY	470	$49,204.30	-	-	Hold	-	-	3
2026-05-11 12:03:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:01:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$104.98	BUY	470	$49,338.20	-	-	Hold	-	-	3
2026-05-11 11:58:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:57:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	3
2026-05-11 11:56:00	$104.99	BUY	470	$49,345.20	-	-	Hold	-	-	3
2026-05-11 11:55:00	$105.13	BUY	470	$49,409.40	-	-	Hold	-	-	3
2026-05-11 11:54:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	3
2026-05-11 11:51:00	$104.76	BUY	470	$49,237.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$104.72	BUY	470	$49,218.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$104.77	BUY	470	$49,241.40	-	-	Hold	-	-	3
2026-05-11 11:48:00	$104.52	BUY	470	$49,124.40	-	-	Hold	-	-	3
2026-05-11 11:47:00	$104.45	BUY	470	$49,089.10	-	-	Hold	-	-	3
2026-05-11 11:46:00	$104.33	BUY	470	$49,032.80	-	-	Hold	-	-	3
2026-05-11 11:45:00	$104.45	BUY	470	$49,091.50	-	-	Hold	-	-	3
2026-05-11 11:44:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	3
2026-05-11 11:43:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:42:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	3
2026-05-11 11:41:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:40:00	$104.20	BUY	470	$48,971.60	-	-	Hold	-	-	3
2026-05-11 11:39:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:38:00	$104.41	BUY	470	$49,072.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$104.40	BUY	470	$49,068.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$104.32	BUY	470	$49,030.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$104.36	BUY	470	$49,046.90	-	-	Hold	-	-	3
2026-05-11 11:33:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$104.17	BUY	470	$48,959.90	-	-	Hold	-	-	3
2026-05-11 11:31:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 11:30:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	3
2026-05-11 11:29:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	3
2026-05-11 11:27:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$104.41	BUY	470	$49,070.40	-	-	Hold	-	-	3
2026-05-11 11:25:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	3
2026-05-11 11:24:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:23:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$104.99	BUY	470	$49,343.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$105.01	BUY	470	$49,353.30	-	-	Hold	-	-	3
2026-05-11 11:17:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:16:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	3
2026-05-11 11:15:00	$105.03	BUY	470	$49,361.80	-	-	Hold	-	-	3
2026-05-11 11:14:00	$105.08	BUY	470	$49,387.60	-	-	Hold	-	-	3
2026-05-11 11:13:00	$105.20	BUY	470	$49,444.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$105.15	BUY	470	$49,422.50	-	-	Hold	-	-	3
2026-05-11 11:11:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	3
2026-05-11 11:10:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	3
2026-05-11 11:09:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	3
2026-05-11 11:08:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 11:07:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$105.57	BUY	470	$49,615.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$105.73	BUY	470	$49,690.80	-	-	Hold	-	-	3
2026-05-11 11:04:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	3
2026-05-11 11:02:00	$105.76	BUY	470	$49,704.90	-	-	Hold	-	-	3
2026-05-11 11:01:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 11:00:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	3
2026-05-11 10:59:00	$105.99	BUY	470	$49,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	3
2026-05-11 10:57:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	3
2026-05-11 10:56:00	$105.91	BUY	470	$49,779.20	-	-	Hold	-	-	3
2026-05-11 10:55:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:54:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:53:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$105.75	BUY	470	$49,702.60	-	-	Hold	-	-	3
2026-05-11 10:51:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:50:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	3
2026-05-11 10:49:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	3
2026-05-11 10:48:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	3
2026-05-11 10:46:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	3
2026-05-11 10:45:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	3
2026-05-11 10:44:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	3
2026-05-11 10:43:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	3
2026-05-11 10:42:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	3
2026-05-11 10:41:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$105.87	BUY	470	$49,758.90	-	-	Hold	-	-	3
2026-05-11 10:39:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 10:37:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	3
2026-05-11 10:36:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	3
2026-05-11 10:35:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	3
2026-05-11 10:34:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:33:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	3
2026-05-11 10:32:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	3
2026-05-11 10:31:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:30:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:29:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 10:28:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 10:27:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	4
2026-05-11 10:26:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	4
2026-05-11 10:25:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	4
2026-05-11 10:24:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	4
2026-05-11 10:23:00	$105.56	BUY	470	$49,613.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$105.34	BUY	470	$49,509.80	-	-	Hold	-	-	4
2026-05-11 10:21:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	4
2026-05-11 10:20:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	4
2026-05-11 10:19:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	4
2026-05-11 10:18:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	4
2026-05-11 10:16:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:15:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	4
2026-05-11 10:14:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	4
2026-05-11 10:13:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	4
2026-05-11 10:12:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:11:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:10:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:09:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	4
2026-05-11 10:07:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	4
2026-05-11 10:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:05:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	4
2026-05-11 10:04:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	4
2026-05-11 10:03:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:02:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 10:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	4
2026-05-11 10:00:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	4
2026-05-11 09:59:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:57:00	$106.66	BUY	470	$50,130.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	4
2026-05-11 09:55:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:54:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	4
2026-05-11 09:53:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:52:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	4
2026-05-11 09:51:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	4
2026-05-11 09:50:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	4
2026-05-11 09:49:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	4
2026-05-11 09:48:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:47:00	$105.70	BUY	470	$49,679.00	-	-	Hold	-	-	4
2026-05-11 09:46:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:45:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	4
2026-05-11 09:44:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	4
2026-05-11 09:43:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	4
2026-05-11 09:42:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:41:00	$107.09	BUY	470	$50,332.30	-	-	Hold	-	-	4
2026-05-11 09:40:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	4
2026-05-11 09:39:00	$107.82	BUY	470	$50,675.40	-	-	Hold	-	-	4
2026-05-11 09:38:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	4
2026-05-11 09:37:00	$107.55	BUY	470	$50,548.50	-	-	Hold	-	-	4
2026-05-11 09:36:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:35:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	4
2026-05-11 09:34:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	4
2026-05-11 09:33:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:32:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	4
2026-05-11 09:31:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	4
2026-05-11 09:30:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	4
2026-05-08 15:39:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$109.36	BUY	460	$50,303.30	-	-	Hold	-	-	6
2026-05-08 15:37:00	$109.45	BUY	460	$50,345.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$109.37	BUY	460	$50,310.20	-	-	Hold	-	-	6
2026-05-08 15:35:00	$109.22	BUY	460	$50,242.70	-	-	Hold	-	-	6
2026-05-08 15:34:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$109.24	BUY	460	$50,252.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$109.15	BUY	460	$50,209.70	-	-	Hold	-	-	6
2026-05-08 15:31:00	$109.20	BUY	460	$50,233.20	-	-	Hold	-	-	6
2026-05-08 15:30:00	$109.17	BUY	460	$50,219.40	-	-	Hold	-	-	6
2026-05-08 15:29:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$109.17	BUY	460	$50,215.90	-	-	Hold	-	-	6
2026-05-08 15:27:00	$109.09	BUY	460	$50,179.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$109.10	BUY	460	$50,186.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	6
2026-05-08 15:24:00	$108.91	BUY	460	$50,096.90	-	-	Hold	-	-	6
2026-05-08 15:23:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:22:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:19:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	6
2026-05-08 15:18:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	6
2026-05-08 15:16:00	$108.71	BUY	460	$50,004.40	-	-	Hold	-	-	6
2026-05-08 15:15:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	6
2026-05-08 15:14:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 15:12:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	6
2026-05-08 15:11:00	$108.53	BUY	460	$49,921.50	-	-	Hold	-	-	6
2026-05-08 15:10:00	$108.60	BUY	460	$49,953.80	-	-	Hold	-	-	6
2026-05-08 15:09:00	$108.55	BUY	460	$49,930.70	-	-	Hold	-	-	6
2026-05-08 15:08:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:06:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$108.62	BUY	460	$49,964.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$108.61	BUY	460	$49,962.70	-	-	Hold	-	-	6
2026-05-08 15:03:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 15:02:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 15:01:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 15:00:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:59:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 14:58:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 14:56:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 14:55:00	$107.97	BUY	460	$49,666.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 14:53:00	$108.32	BUY	460	$49,827.20	-	-	Hold	-	-	6
2026-05-08 14:52:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:49:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:48:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:47:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 14:46:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 14:44:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 14:42:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 14:40:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:39:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:37:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:36:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:35:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:34:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:33:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:32:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:26:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:25:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:24:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:22:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:19:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:18:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 14:17:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:16:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:15:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:14:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 14:12:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:11:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:10:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:08:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 14:07:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:04:00	$108.67	BUY	460	$49,988.20	-	-	Hold	-	-	6
2026-05-08 14:03:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:02:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:57:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 13:55:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:54:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$108.30	BUY	460	$49,818.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:50:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:48:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 13:46:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:44:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:42:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 13:39:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 13:35:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:32:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:31:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 13:30:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:29:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:28:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:27:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:24:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 13:22:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 13:18:00	$108.21	BUY	460	$49,776.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 13:16:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 13:15:00	$108.19	BUY	460	$49,767.40	-	-	Hold	-	-	6
2026-05-08 13:14:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	6
2026-05-08 13:13:00	$107.94	BUY	460	$49,652.40	-	-	Hold	-	-	6
2026-05-08 13:12:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:11:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:10:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	6
2026-05-08 13:08:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$107.57	BUY	460	$49,482.20	-	-	Hold	-	-	6
2026-05-08 13:05:00	$107.52	BUY	460	$49,459.20	-	-	Hold	-	-	6
2026-05-08 13:04:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 13:03:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	6
2026-05-08 13:02:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	6
2026-05-08 13:01:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:59:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:58:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:57:00	$107.59	BUY	460	$49,491.40	-	-	Hold	-	-	6
2026-05-08 12:56:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	6
2026-05-08 12:55:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 12:54:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:52:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:51:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:48:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	6
2026-05-08 12:46:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:45:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	6
2026-05-08 12:44:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:43:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 12:41:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:40:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	6
2026-05-08 12:39:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	6
2026-05-08 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:37:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:36:00	$108.25	BUY	460	$49,795.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 12:34:00	$108.09	BUY	460	$49,721.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$108.03	BUY	460	$49,693.80	-	-	Hold	-	-	6
2026-05-08 12:32:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:31:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	6
2026-05-08 12:30:00	$108.35	BUY	460	$49,841.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 12:28:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$108.72	BUY	460	$50,011.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:24:00	$108.37	BUY	460	$49,850.20	-	-	Hold	-	-	6
2026-05-08 12:23:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:22:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 12:21:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 12:20:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:19:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:18:00	$107.80	BUY	460	$49,588.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:14:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:13:00	$108.05	BUY	460	$49,703.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$108.04	BUY	460	$49,698.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$108.24	BUY	460	$49,790.40	-	-	Hold	-	-	6
2026-05-08 12:08:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:06:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	6
2026-05-08 12:05:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:04:00	$108.22	BUY	460	$49,781.20	-	-	Hold	-	-	6
2026-05-08 12:03:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:02:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 12:01:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 11:59:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:57:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 11:55:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 11:54:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 11:53:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 11:52:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 11:51:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 11:50:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$109.42	BUY	460	$50,333.20	-	-	Hold	-	-	6
2026-05-08 11:46:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:44:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 11:43:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 11:42:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	6
2026-05-08 11:41:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$109.58	BUY	460	$50,406.80	-	-	Hold	-	-	6
2026-05-08 11:39:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:37:00	$109.45	BUY	460	$50,347.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$109.93	BUY	460	$50,567.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:27:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 11:25:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:24:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:23:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:22:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:21:00	$109.72	BUY	460	$50,471.20	-	-	Hold	-	-	6
2026-05-08 11:20:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:18:00	$109.73	BUY	460	$50,475.80	-	-	Hold	-	-	6
2026-05-08 11:17:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:16:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:15:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:14:00	$109.62	BUY	460	$50,425.20	-	-	Hold	-	-	6
2026-05-08 11:13:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:12:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:11:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 11:10:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:09:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:08:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:07:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:06:00	$109.68	BUY	460	$50,452.80	-	-	Hold	-	-	6
2026-05-08 11:05:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:04:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 11:03:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:02:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:01:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:00:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:59:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 10:58:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:57:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:56:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:55:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	6
2026-05-08 10:54:00	$109.77	BUY	460	$50,494.20	-	-	Hold	-	-	6
2026-05-08 10:53:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:52:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:51:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 10:50:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 10:49:00	$109.29	BUY	460	$50,273.40	-	-	Hold	-	-	6
2026-05-08 10:48:00	$109.22	BUY	460	$50,241.20	-	-	Hold	-	-	6
2026-05-08 10:47:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	6
2026-05-08 10:46:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 10:45:00	$109.32	BUY	460	$50,287.20	-	-	Hold	-	-	6
2026-05-08 10:44:00	$109.23	BUY	460	$50,245.80	-	-	Hold	-	-	6
2026-05-08 10:43:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 10:42:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 10:41:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:40:00	$109.31	BUY	460	$50,282.60	-	-	Hold	-	-	6
2026-05-08 10:39:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 10:38:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:37:00	$109.20	BUY	460	$50,232.00	-	-	Hold	-	-	6
2026-05-08 10:36:00	$108.97	BUY	460	$50,126.20	-	-	Hold	-	-	6
2026-05-08 10:35:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:34:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:33:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:32:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:31:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:30:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 10:29:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 10:28:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:27:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$109.14	BUY	460	$50,204.40	-	-	Hold	-	-	7
2026-05-08 10:23:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	7
2026-05-08 10:21:00	$109.07	BUY	460	$50,172.20	-	-	Hold	-	-	7
2026-05-08 10:20:00	$109.04	BUY	460	$50,158.40	-	-	Hold	-	-	7
2026-05-08 10:19:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 10:18:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 10:17:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	7
2026-05-08 10:13:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	7
2026-05-08 10:10:00	$108.74	BUY	460	$50,020.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	7
2026-05-08 10:07:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 10:06:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	7
2026-05-08 10:04:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	7
2026-05-08 10:03:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	7
2026-05-08 10:01:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 09:59:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	7
2026-05-08 09:58:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	7
2026-05-08 09:57:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$108.79	BUY	460	$50,043.40	-	-	Hold	-	-	7
2026-05-08 09:53:00	$109.06	BUY	460	$50,167.60	-	-	Hold	-	-	7
2026-05-08 09:52:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:51:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:50:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:49:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	7
2026-05-08 09:46:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 09:45:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	7
2026-05-08 09:43:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	7
2026-05-08 09:42:00	$108.11	BUY	460	$49,730.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	7
2026-05-08 09:39:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	7
2026-05-08 09:37:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 09:36:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	7
2026-05-08 09:35:00	$109.56	BUY	460	$50,397.60	-	-	Hold	-	-	7
2026-05-08 09:34:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:33:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$110.47	BUY	460	$50,816.20	-	-	Hold	-	-	7
2026-05-08 09:31:00	$110.30	BUY	460	$50,738.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$110.21	BUY	460	$50,696.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$108.75	BUY	470	$51,112.50	-	-	Hold	-	-	7
2026-05-07 13:54:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$108.65	BUY	470	$51,065.50	-	-	Hold	-	-	7
2026-05-07 13:52:00	$108.73	BUY	470	$51,103.10	-	-	Hold	-	-	7
2026-05-07 13:51:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 13:50:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:49:00	$108.31	BUY	470	$50,905.70	-	-	Hold	-	-	7
2026-05-07 13:48:00	$108.30	BUY	470	$50,901.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$108.32	BUY	470	$50,910.40	-	-	Hold	-	-	7
2026-05-07 13:45:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:43:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:42:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	7
2026-05-07 13:41:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:40:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	7
2026-05-07 13:39:00	$108.44	BUY	470	$50,966.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	7
2026-05-07 13:37:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:35:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:34:00	$108.07	BUY	470	$50,792.90	-	-	Hold	-	-	7
2026-05-07 13:33:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	7
2026-05-07 13:31:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	7
2026-05-07 13:30:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	7
2026-05-07 13:29:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	7
2026-05-07 13:28:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:27:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	7
2026-05-07 13:25:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:23:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:21:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:19:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 13:18:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:15:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 13:13:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	7
2026-05-07 13:11:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:10:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:07:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:05:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:04:00	$108.55	BUY	470	$51,018.50	-	-	Hold	-	-	7
2026-05-07 13:01:00	$108.60	BUY	470	$51,042.00	-	-	Hold	-	-	7
2026-05-07 13:00:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 12:59:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:58:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 12:56:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 10:45:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 10:44:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$108.61	BUY	470	$51,046.70	-	-	Hold	-	-	7
2026-05-07 10:42:00	$108.71	BUY	470	$51,093.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 10:38:00	$108.45	BUY	470	$50,971.50	-	-	Hold	-	-	7
2026-05-07 10:37:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	7
2026-05-07 10:35:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 10:34:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$108.29	BUY	470	$50,896.30	-	-	Hold	-	-	7
2026-05-07 10:32:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	7
2026-05-07 10:31:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	7
2026-05-07 10:30:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	7
2026-05-07 10:28:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	8
2026-05-07 10:27:00	$107.66	BUY	470	$50,600.20	-	-	Hold	-	-	8
2026-05-07 10:26:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:25:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 10:24:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	8
2026-05-07 10:23:00	$107.91	BUY	470	$50,717.70	-	-	Hold	-	-	8
2026-05-07 10:22:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:21:00	$108.11	BUY	470	$50,811.70	-	-	Hold	-	-	8
2026-05-07 10:20:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 10:19:00	$108.06	BUY	470	$50,788.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 10:17:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-07 10:16:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 10:15:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:14:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:13:00	$107.93	BUY	470	$50,727.10	-	-	Hold	-	-	8
2026-05-07 10:12:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	8
2026-05-07 10:11:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	8
2026-05-07 10:08:00	$107.72	BUY	470	$50,628.40	-	-	Hold	-	-	8
2026-05-07 10:07:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:06:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-07 10:05:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-07 10:04:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-07 10:03:00	$107.34	BUY	470	$50,449.80	-	-	Hold	-	-	8
2026-05-07 10:02:00	$107.16	BUY	470	$50,365.20	-	-	Hold	-	-	8
2026-05-07 10:01:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	8
2026-05-07 10:00:00	$107.04	BUY	470	$50,308.80	-	-	Hold	-	-	8
2026-05-07 09:59:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-07 09:58:00	$107.38	BUY	470	$50,468.60	-	-	Hold	-	-	8
2026-05-07 09:57:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 09:56:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-07 09:55:00	$108.01	BUY	470	$50,764.70	-	-	Hold	-	-	8
2026-05-07 09:54:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:53:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 09:52:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	8
2026-05-07 09:50:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	8
2026-05-07 09:47:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	8
2026-05-07 09:46:00	$108.53	BUY	470	$51,009.10	-	-	Hold	-	-	8
2026-05-07 09:44:00	$108.84	BUY	470	$51,154.80	-	-	Hold	-	-	8
2026-05-07 09:43:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	8
2026-05-07 09:42:00	$108.70	BUY	470	$51,089.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:40:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	8
2026-05-07 09:39:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 09:38:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-07 09:37:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	8
2026-05-07 09:36:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:35:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:34:00	$107.69	BUY	470	$50,614.30	-	-	Hold	-	-	8
2026-05-07 09:33:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	8
2026-05-07 09:32:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-07 09:31:00	$108.40	BUY	470	$50,948.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 15:58:00	$105.40	BUY	470	$49,535.60	-	-	Hold	-	-	8
2026-05-06 15:57:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	8
2026-05-06 15:56:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	8
2026-05-06 15:54:00	$105.43	BUY	470	$49,552.10	-	-	Hold	-	-	8
2026-05-06 15:53:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$105.24	BUY	470	$49,462.80	-	-	Hold	-	-	8
2026-05-06 15:51:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 15:50:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:49:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:48:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:47:00	$105.06	BUY	470	$49,378.20	-	-	Hold	-	-	8
2026-05-06 15:46:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 15:45:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 15:44:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:43:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:41:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:40:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:39:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 15:37:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:36:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:35:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:34:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 15:31:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	8
2026-05-06 15:30:00	$104.89	BUY	470	$49,297.30	-	-	Hold	-	-	8
2026-05-06 15:29:00	$104.91	BUY	470	$49,307.70	-	-	Hold	-	-	8
2026-05-06 15:28:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 15:27:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:26:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:25:00	$105.06	BUY	470	$49,376.30	-	-	Hold	-	-	8
2026-05-06 15:24:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 15:23:00	$105.10	BUY	470	$49,397.00	-	-	Hold	-	-	8
2026-05-06 15:22:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:21:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$105.20	BUY	470	$49,441.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:18:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:16:00	$104.65	BUY	470	$49,183.10	-	-	Hold	-	-	8
2026-05-06 15:15:00	$104.62	BUY	470	$49,171.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$104.63	BUY	470	$49,173.80	-	-	Hold	-	-	8
2026-05-06 15:13:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:12:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 15:11:00	$104.87	BUY	470	$49,288.90	-	-	Hold	-	-	8
2026-05-06 15:10:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	8
2026-05-06 15:09:00	$104.58	BUY	470	$49,152.80	-	-	Hold	-	-	8
2026-05-06 15:08:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	8
2026-05-06 15:07:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	8
2026-05-06 15:06:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$104.46	BUY	470	$49,096.20	-	-	Hold	-	-	8
2026-05-06 15:04:00	$104.54	BUY	470	$49,131.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$104.62	BUY	470	$49,169.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$104.66	BUY	470	$49,187.90	-	-	Hold	-	-	8
2026-05-06 15:01:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 15:00:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$104.74	BUY	470	$49,227.80	-	-	Hold	-	-	8
2026-05-06 14:58:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:57:00	$104.70	BUY	470	$49,209.00	-	-	Hold	-	-	8
2026-05-06 14:56:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	8
2026-05-06 14:55:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$104.55	BUY	470	$49,136.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$104.47	BUY	470	$49,100.90	-	-	Hold	-	-	8
2026-05-06 14:52:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	8
2026-05-06 14:51:00	$104.65	BUY	470	$49,186.60	-	-	Hold	-	-	8
2026-05-06 14:50:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:48:00	$104.60	BUY	470	$49,162.00	-	-	Hold	-	-	8
2026-05-06 14:47:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$104.79	BUY	470	$49,248.90	-	-	Hold	-	-	8
2026-05-06 14:45:00	$104.80	BUY	470	$49,256.00	-	-	Hold	-	-	8
2026-05-06 14:44:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 14:43:00	$104.82	BUY	470	$49,265.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 14:41:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 14:40:00	$104.88	BUY	470	$49,291.20	-	-	Hold	-	-	8
2026-05-06 14:39:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$105.01	BUY	470	$49,354.70	-	-	Hold	-	-	8
2026-05-06 14:37:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 14:36:00	$104.97	BUY	470	$49,333.60	-	-	Hold	-	-	8
2026-05-06 14:35:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:34:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:33:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 14:32:00	$105.47	BUY	470	$49,568.60	-	-	Hold	-	-	8
2026-05-06 14:31:00	$105.52	BUY	470	$49,594.40	-	-	Hold	-	-	8
2026-05-06 14:30:00	$105.52	BUY	470	$49,596.70	-	-	Hold	-	-	8
2026-05-06 14:29:00	$105.49	BUY	470	$49,577.90	-	-	Hold	-	-	8
2026-05-06 14:28:00	$105.35	BUY	470	$49,514.50	-	-	Hold	-	-	8
2026-05-06 14:27:00	$105.37	BUY	470	$49,521.60	-	-	Hold	-	-	8
2026-05-06 14:26:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	8
2026-05-06 14:25:00	$105.39	BUY	470	$49,530.90	-	-	Hold	-	-	8
2026-05-06 14:24:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	8
2026-05-06 14:22:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	8
2026-05-06 14:21:00	$105.36	BUY	470	$49,518.10	-	-	Hold	-	-	8
2026-05-06 14:20:00	$104.99	BUY	470	$49,346.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$104.80	BUY	470	$49,257.80	-	-	Hold	-	-	8
2026-05-06 14:17:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:16:00	$104.90	BUY	470	$49,300.60	-	-	Hold	-	-	8
2026-05-06 14:15:00	$104.73	BUY	470	$49,223.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$104.61	BUY	470	$49,164.40	-	-	Hold	-	-	8
2026-05-06 14:13:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:11:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$104.77	BUY	470	$49,239.60	-	-	Hold	-	-	8
2026-05-06 14:09:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$104.78	BUY	470	$49,244.70	-	-	Hold	-	-	8
2026-05-06 14:07:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:06:00	$104.91	BUY	470	$49,307.80	-	-	Hold	-	-	8
2026-05-06 14:05:00	$105.13	BUY	470	$49,411.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$105.02	BUY	470	$49,357.10	-	-	Hold	-	-	8
2026-05-06 14:03:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 14:02:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 14:01:00	$105.12	BUY	470	$49,404.40	-	-	Hold	-	-	8
2026-05-06 14:00:00	$105.04	BUY	470	$49,367.90	-	-	Hold	-	-	8
2026-05-06 13:59:00	$105.09	BUY	470	$49,389.90	-	-	Hold	-	-	8
2026-05-06 13:58:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 13:57:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 13:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 13:55:00	$105.11	BUY	470	$49,401.70	-	-	Hold	-	-	8
2026-05-06 13:54:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 13:53:00	$105.44	BUY	470	$49,554.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 13:51:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	8
2026-05-06 13:50:00	$105.61	BUY	470	$49,636.70	-	-	Hold	-	-	8
2026-05-06 13:49:00	$105.62	BUY	470	$49,639.10	-	-	Hold	-	-	8
2026-05-06 13:48:00	$105.58	BUY	470	$49,620.20	-	-	Hold	-	-	8
2026-05-06 13:47:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 13:46:00	$105.43	BUY	470	$49,553.70	-	-	Hold	-	-	8
2026-05-06 13:45:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 13:44:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:43:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:42:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:41:00	$105.46	BUY	470	$49,565.90	-	-	Hold	-	-	8
2026-05-06 13:40:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 13:39:00	$105.54	BUY	470	$49,601.40	-	-	Hold	-	-	8
2026-05-06 13:38:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:37:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	8
2026-05-06 13:35:00	$105.77	BUY	470	$49,709.80	-	-	Hold	-	-	8
2026-05-06 13:34:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	8
2026-05-06 13:33:00	$105.90	BUY	470	$49,770.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 13:31:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	8
2026-05-06 13:30:00	$105.89	BUY	470	$49,768.30	-	-	Hold	-	-	8
2026-05-06 13:29:00	$105.93	BUY	470	$49,784.80	-	-	Hold	-	-	8
2026-05-06 13:28:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	8
2026-05-06 13:27:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	8
2026-05-06 13:26:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:25:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	8
2026-05-06 13:24:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:22:00	$105.64	BUY	470	$49,650.80	-	-	Hold	-	-	8
2026-05-06 13:21:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:19:00	$105.64	BUY	470	$49,649.90	-	-	Hold	-	-	8
2026-05-06 13:18:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	8
2026-05-06 13:17:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:16:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$105.77	BUY	470	$49,709.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:13:00	$106.01	BUY	470	$49,822.40	-	-	Hold	-	-	8
2026-05-06 13:12:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:11:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	8
2026-05-06 13:10:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 13:09:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:08:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	8
2026-05-06 13:07:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	8
2026-05-06 13:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	8
2026-05-06 13:05:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 13:04:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 13:02:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:01:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	8
2026-05-06 13:00:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 12:59:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$105.53	BUY	470	$49,599.10	-	-	Hold	-	-	8
2026-05-06 12:57:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 12:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$105.07	BUY	470	$49,382.90	-	-	Hold	-	-	8
2026-05-06 12:53:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:51:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:50:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 12:49:00	$105.25	BUY	470	$49,467.50	-	-	Hold	-	-	8
2026-05-06 12:48:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 12:47:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:46:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 12:45:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:44:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 12:43:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 12:42:00	$105.37	BUY	470	$49,523.90	-	-	Hold	-	-	8
2026-05-06 12:41:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:40:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:39:00	$105.04	BUY	470	$49,368.80	-	-	Hold	-	-	8
2026-05-06 12:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 12:37:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 12:36:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 12:35:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 12:34:00	$105.39	BUY	470	$49,533.30	-	-	Hold	-	-	8
2026-05-06 12:33:00	$105.51	BUY	470	$49,589.70	-	-	Hold	-	-	8
2026-05-06 12:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 12:30:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 12:29:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	8
2026-05-06 12:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:27:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	8
2026-05-06 12:25:00	$106.16	BUY	470	$49,895.20	-	-	Hold	-	-	8
2026-05-06 12:24:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$106.14	BUY	470	$49,885.80	-	-	Hold	-	-	8
2026-05-06 12:22:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:21:00	$106.50	BUY	470	$50,055.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 12:19:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 12:18:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	8
2026-05-06 12:17:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:16:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:14:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:13:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	8
2026-05-06 12:12:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:08:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 12:05:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:04:00	$106.72	BUY	470	$50,158.40	-	-	Hold	-	-	8
2026-05-06 12:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 12:02:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 12:01:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	8
2026-05-06 12:00:00	$107.22	BUY	470	$50,393.40	-	-	Hold	-	-	8
2026-05-06 11:59:00	$107.21	BUY	470	$50,388.70	-	-	Hold	-	-	8
2026-05-06 11:58:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 11:57:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 11:56:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-06 11:55:00	$107.23	BUY	470	$50,398.10	-	-	Hold	-	-	8
2026-05-06 11:54:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-06 11:53:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	8
2026-05-06 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	8
2026-05-06 11:48:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	8
2026-05-06 11:46:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:45:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	8
2026-05-06 11:44:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 11:43:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	8
2026-05-06 11:42:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	8
2026-05-06 11:41:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 11:40:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 11:39:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	8
2026-05-06 11:38:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 11:37:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	8
2026-05-06 11:36:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:35:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 11:34:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:33:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	8
2026-05-06 11:32:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 11:30:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 11:29:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 11:28:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	8
2026-05-06 11:27:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	8
2026-05-06 11:26:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	8
2026-05-06 11:25:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 11:24:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	8
2026-05-06 11:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	8
2026-05-06 11:20:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	8
2026-05-06 11:19:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:18:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-06 11:17:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$107.07	BUY	470	$50,322.90	-	-	Hold	-	-	8
2026-05-06 11:15:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:14:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:13:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:12:00	$106.82	BUY	470	$50,205.40	-	-	Hold	-	-	8
2026-05-06 11:11:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:10:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	8
2026-05-06 11:09:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:07:00	$106.88	BUY	470	$50,233.60	-	-	Hold	-	-	8
2026-05-06 11:06:00	$106.80	BUY	470	$50,196.00	-	-	Hold	-	-	8
2026-05-06 11:05:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:04:00	$106.91	BUY	470	$50,247.70	-	-	Hold	-	-	8
2026-05-06 11:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 11:02:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	8
2026-05-06 11:01:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 11:00:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:59:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	8
2026-05-06 10:58:00	$107.52	BUY	470	$50,534.40	-	-	Hold	-	-	8
2026-05-06 10:57:00	$107.62	BUY	470	$50,581.40	-	-	Hold	-	-	8
2026-05-06 10:56:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:55:00	$107.53	BUY	470	$50,539.10	-	-	Hold	-	-	8
2026-05-06 10:54:00	$107.43	BUY	470	$50,492.10	-	-	Hold	-	-	8
2026-05-06 10:53:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 10:52:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 10:51:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$107.98	BUY	470	$50,750.60	-	-	Hold	-	-	8
2026-05-06 10:49:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-06 10:46:00	$107.59	BUY	470	$50,567.30	-	-	Hold	-	-	8
2026-05-06 10:45:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	8
2026-05-06 10:44:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	8
2026-05-06 10:43:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-06 10:42:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	8
2026-05-06 10:40:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:39:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	8
2026-05-06 10:36:00	$108.03	BUY	470	$50,774.10	-	-	Hold	-	-	8
2026-05-06 10:35:00	$107.88	BUY	470	$50,703.60	-	-	Hold	-	-	8
2026-05-06 10:34:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-06 10:32:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:31:00	$108.02	BUY	470	$50,769.40	-	-	Hold	-	-	8
2026-05-06 10:29:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	8
2026-05-06 10:27:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	9
2026-05-06 10:25:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:24:00	$108.35	BUY	470	$50,924.50	-	-	Hold	-	-	9
2026-05-06 10:16:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	9
2026-05-06 10:14:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	9
2026-05-06 10:13:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	9
2026-05-06 10:12:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	9
2026-05-06 10:11:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 10:10:00	$107.71	BUY	470	$50,623.70	-	-	Hold	-	-	9
2026-05-06 10:09:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:08:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	9
2026-05-06 10:07:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	9
2026-05-06 10:06:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	9
2026-05-06 10:05:00	$108.05	BUY	470	$50,783.50	-	-	Hold	-	-	9
2026-05-06 10:04:00	$107.65	BUY	470	$50,595.50	-	-	Hold	-	-	9
2026-05-06 10:03:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	9
2026-05-06 10:00:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	9
2026-05-06 09:59:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	9
2026-05-06 09:58:00	$107.12	BUY	470	$50,346.40	-	-	Hold	-	-	9
2026-05-06 09:57:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 09:56:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	9
2026-05-06 09:55:00	$108.20	BUY	470	$50,854.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$108.09	BUY	470	$50,802.30	-	-	Hold	-	-	9
2026-05-06 09:53:00	$108.27	BUY	470	$50,886.90	-	-	Hold	-	-	9
2026-05-06 09:52:00	$108.23	BUY	470	$50,868.10	-	-	Hold	-	-	9
2026-05-06 09:51:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	9
2026-05-06 09:50:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	9
2026-05-06 09:35:00	$108.18	BUY	470	$50,844.60	-	-	Hold	-	-	9
2026-05-06 09:34:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 09:33:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$107.35	BUY	470	$50,454.50	-	-	Hold	-	-	9
2026-05-06 09:31:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	9
2026-05-06 09:30:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	9
2026-05-05 15:59:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$107.32	BUY	430	$46,147.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:56:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:55:00	$106.71	BUY	430	$45,884.70	-	-	Hold	-	-	9
2026-05-05 15:54:00	$106.48	BUY	430	$45,786.40	-	-	Hold	-	-	9
2026-05-05 15:53:00	$107.00	BUY	430	$46,010.00	-	-	Hold	-	-	9
2026-05-05 15:52:00	$107.20	BUY	430	$46,096.00	-	-	Hold	-	-	9
2026-05-05 15:51:00	$107.77	BUY	430	$46,338.90	-	-	Hold	-	-	9
2026-05-05 15:50:00	$107.38	BUY	430	$46,173.40	-	-	Hold	-	-	9
2026-05-05 15:49:00	$107.64	BUY	430	$46,285.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$107.69	BUY	430	$46,306.70	-	-	Hold	-	-	9
2026-05-05 15:47:00	$107.42	BUY	430	$46,190.60	-	-	Hold	-	-	9
2026-05-05 15:46:00	$107.33	BUY	430	$46,151.90	-	-	Hold	-	-	9
2026-05-05 15:45:00	$107.14	BUY	430	$46,068.10	-	-	Hold	-	-	9
2026-05-05 15:44:00	$106.92	BUY	430	$45,975.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 15:42:00	$107.78	BUY	430	$46,345.40	-	-	Hold	-	-	9
2026-05-05 15:39:00	$107.49	BUY	430	$46,218.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$107.77	BUY	430	$46,341.10	-	-	Hold	-	-	9
2026-05-05 15:36:00	$107.52	BUY	430	$46,231.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$107.82	BUY	430	$46,360.40	-	-	Hold	-	-	9
2026-05-05 15:34:00	$107.71	BUY	430	$46,314.40	-	-	Hold	-	-	9
2026-05-05 15:33:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:32:00	$107.57	BUY	430	$46,255.10	-	-	Hold	-	-	9
2026-05-05 15:24:00	$107.62	BUY	430	$46,274.40	-	-	Hold	-	-	9
2026-05-05 15:23:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 15:22:00	$107.40	BUY	430	$46,182.00	-	-	Hold	-	-	9
2026-05-05 15:21:00	$106.89	BUY	430	$45,960.60	-	-	Hold	-	-	9
2026-05-05 15:20:00	$106.79	BUY	430	$45,919.60	-	-	Hold	-	-	9
2026-05-05 15:19:00	$107.11	BUY	430	$46,057.30	-	-	Hold	-	-	9
2026-05-05 15:18:00	$106.94	BUY	430	$45,985.40	-	-	Hold	-	-	9
2026-05-05 15:17:00	$106.82	BUY	430	$45,932.60	-	-	Hold	-	-	9
2026-05-05 15:16:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:15:00	$106.36	BUY	430	$45,734.80	-	-	Hold	-	-	9
2026-05-05 15:14:00	$106.42	BUY	430	$45,760.60	-	-	Hold	-	-	9
2026-05-05 15:13:00	$106.50	BUY	430	$45,795.00	-	-	Hold	-	-	9
2026-05-05 15:12:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 15:11:00	$106.48	BUY	430	$45,784.20	-	-	Hold	-	-	9
2026-05-05 15:10:00	$106.54	BUY	430	$45,812.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$106.40	BUY	430	$45,752.00	-	-	Hold	-	-	9
2026-05-05 15:08:00	$106.55	BUY	430	$45,814.40	-	-	Hold	-	-	9
2026-05-05 15:07:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 15:06:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$107.07	BUY	430	$46,040.10	-	-	Hold	-	-	9
2026-05-05 15:04:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:03:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:02:00	$105.81	BUY	430	$45,496.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$105.70	BUY	430	$45,448.90	-	-	Hold	-	-	9
2026-05-05 15:00:00	$105.85	BUY	430	$45,515.70	-	-	Hold	-	-	9
2026-05-05 14:59:00	$105.99	BUY	430	$45,575.70	-	-	Hold	-	-	9
2026-05-05 14:58:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:57:00	$105.98	BUY	430	$45,569.20	-	-	Hold	-	-	9
2026-05-05 14:56:00	$105.96	BUY	430	$45,562.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$105.77	BUY	430	$45,481.10	-	-	Hold	-	-	9
2026-05-05 14:54:00	$105.91	BUY	430	$45,541.30	-	-	Hold	-	-	9
2026-05-05 14:53:00	$106.15	BUY	430	$45,642.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$106.17	BUY	430	$45,654.70	-	-	Hold	-	-	9
2026-05-05 14:51:00	$106.16	BUY	430	$45,646.60	-	-	Hold	-	-	9
2026-05-05 14:50:00	$106.12	BUY	430	$45,631.60	-	-	Hold	-	-	9
2026-05-05 14:49:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$105.97	BUY	430	$45,567.10	-	-	Hold	-	-	9
2026-05-05 14:47:00	$106.11	BUY	430	$45,627.30	-	-	Hold	-	-	9
2026-05-05 14:46:00	$105.76	BUY	430	$45,474.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$106.38	BUY	430	$45,743.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$106.29	BUY	430	$45,704.70	-	-	Hold	-	-	9
2026-05-05 14:43:00	$105.92	BUY	430	$45,543.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$106.07	BUY	430	$45,610.10	-	-	Hold	-	-	9
2026-05-05 14:41:00	$106.01	BUY	430	$45,584.30	-	-	Hold	-	-	9
2026-05-05 14:40:00	$105.63	BUY	430	$45,420.90	-	-	Hold	-	-	9
2026-05-05 14:39:00	$105.83	BUY	430	$45,506.90	-	-	Hold	-	-	9
2026-05-05 14:38:00	$105.85	BUY	430	$45,515.50	-	-	Hold	-	-	9
2026-05-05 14:37:00	$106.23	BUY	430	$45,678.90	-	-	Hold	-	-	9
2026-05-05 14:36:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$106.72	BUY	430	$45,889.60	-	-	Hold	-	-	9
2026-05-05 14:34:00	$106.70	BUY	430	$45,878.90	-	-	Hold	-	-	9
2026-05-05 14:33:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:32:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$106.75	BUY	430	$45,902.50	-	-	Hold	-	-	9
2026-05-05 14:30:00	$106.71	BUY	430	$45,885.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$106.56	BUY	430	$45,820.80	-	-	Hold	-	-	9
2026-05-05 14:28:00	$106.35	BUY	430	$45,730.50	-	-	Hold	-	-	9
2026-05-05 14:27:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:26:00	$106.37	BUY	430	$45,739.10	-	-	Hold	-	-	9
2026-05-05 14:25:00	$106.51	BUY	430	$45,801.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:23:00	$106.34	BUY	430	$45,724.10	-	-	Hold	-	-	9
2026-05-05 14:22:00	$106.31	BUY	430	$45,711.60	-	-	Hold	-	-	9
2026-05-05 14:21:00	$106.59	BUY	430	$45,832.80	-	-	Hold	-	-	9
2026-05-05 14:20:00	$107.16	BUY	430	$46,078.80	-	-	Hold	-	-	9
2026-05-05 14:19:00	$107.13	BUY	430	$46,063.80	-	-	Hold	-	-	9
2026-05-05 14:18:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:17:00	$107.08	BUY	430	$46,044.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$106.97	BUY	430	$45,997.10	-	-	Hold	-	-	9
2026-05-05 14:15:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:14:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:13:00	$107.14	BUY	430	$46,068.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$107.46	BUY	430	$46,207.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:10:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 14:09:00	$107.29	BUY	430	$46,132.60	-	-	Hold	-	-	9
2026-05-05 14:08:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:05:00	$107.34	BUY	430	$46,156.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$107.45	BUY	430	$46,203.60	-	-	Hold	-	-	9
2026-05-05 14:03:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:02:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:01:00	$107.43	BUY	430	$46,194.90	-	-	Hold	-	-	9
2026-05-05 14:00:00	$107.78	BUY	430	$46,344.10	-	-	Hold	-	-	9
2026-05-05 13:59:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 13:58:00	$107.76	BUY	430	$46,336.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$107.82	BUY	430	$46,362.60	-	-	Hold	-	-	9
2026-05-05 13:56:00	$107.91	BUY	430	$46,401.30	-	-	Hold	-	-	9
2026-05-05 13:55:00	$107.49	BUY	430	$46,220.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$107.68	BUY	430	$46,303.50	-	-	Hold	-	-	9
2026-05-05 13:53:00	$107.62	BUY	430	$46,276.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$107.90	BUY	430	$46,397.00	-	-	Hold	-	-	9
2026-05-05 13:51:00	$107.89	BUY	430	$46,392.70	-	-	Hold	-	-	9
2026-05-05 13:50:00	$107.55	BUY	430	$46,246.50	-	-	Hold	-	-	9
2026-05-05 13:49:00	$107.20	BUY	430	$46,096.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$107.04	BUY	430	$46,027.20	-	-	Hold	-	-	9
2026-05-05 13:47:00	$107.14	BUY	430	$46,070.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$107.19	BUY	430	$46,091.70	-	-	Hold	-	-	9
2026-05-05 13:45:00	$107.44	BUY	430	$46,199.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$107.35	BUY	430	$46,160.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 13:42:00	$106.97	BUY	430	$45,996.60	-	-	Hold	-	-	9
2026-05-05 13:41:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 13:40:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 13:39:00	$107.45	BUY	430	$46,203.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$107.67	BUY	430	$46,298.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$107.60	BUY	430	$46,268.00	-	-	Hold	-	-	9
2026-05-05 13:36:00	$107.81	BUY	430	$46,358.80	-	-	Hold	-	-	9
2026-05-05 13:35:00	$107.81	BUY	430	$46,358.30	-	-	Hold	-	-	9
2026-05-05 13:34:00	$108.00	BUY	430	$46,440.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$108.34	BUY	430	$46,584.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$108.50	BUY	430	$46,655.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$108.63	BUY	430	$46,710.90	-	-	Hold	-	-	9
2026-05-05 13:30:00	$108.77	BUY	430	$46,771.10	-	-	Hold	-	-	9
2026-05-05 13:29:00	$108.73	BUY	430	$46,753.90	-	-	Hold	-	-	9
2026-05-05 13:28:00	$108.86	BUY	430	$46,811.50	-	-	Hold	-	-	9
2026-05-05 13:27:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:26:00	$108.64	BUY	430	$46,715.20	-	-	Hold	-	-	9
2026-05-05 13:25:00	$108.57	BUY	430	$46,685.10	-	-	Hold	-	-	9
2026-05-05 13:24:00	$108.36	BUY	430	$46,594.80	-	-	Hold	-	-	9
2026-05-05 13:23:00	$108.16	BUY	430	$46,508.80	-	-	Hold	-	-	9
2026-05-05 13:22:00	$108.22	BUY	430	$46,534.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$108.28	BUY	430	$46,560.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$108.38	BUY	430	$46,601.20	-	-	Hold	-	-	9
2026-05-05 13:19:00	$108.58	BUY	430	$46,689.40	-	-	Hold	-	-	9
2026-05-05 13:18:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:17:00	$108.61	BUY	430	$46,700.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$108.69	BUY	430	$46,736.70	-	-	Hold	-	-	9
2026-05-05 13:15:00	$108.75	BUY	430	$46,763.80	-	-	Hold	-	-	9
2026-05-05 13:14:00	$108.74	BUY	430	$46,757.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$108.80	BUY	430	$46,784.00	-	-	Hold	-	-	9
2026-05-05 13:12:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:11:00	$108.99	BUY	430	$46,867.00	-	-	Hold	-	-	9
2026-05-05 13:10:00	$108.91	BUY	430	$46,829.10	-	-	Hold	-	-	9
2026-05-05 13:09:00	$109.12	BUY	430	$46,921.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$108.98	BUY	430	$46,861.40	-	-	Hold	-	-	9
2026-05-05 13:07:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:05:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:04:00	$108.93	BUY	430	$46,839.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$108.89	BUY	430	$46,822.70	-	-	Hold	-	-	9
2026-05-05 13:02:00	$108.74	BUY	430	$46,756.50	-	-	Hold	-	-	9
2026-05-05 13:01:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:00:00	$109.24	BUY	430	$46,973.20	-	-	Hold	-	-	9
2026-05-05 12:59:00	$109.47	BUY	430	$47,070.80	-	-	Hold	-	-	9
2026-05-05 12:58:00	$109.42	BUY	430	$47,048.40	-	-	Hold	-	-	9
2026-05-05 12:57:00	$109.67	BUY	430	$47,158.10	-	-	Hold	-	-	9
2026-05-05 12:56:00	$109.10	BUY	430	$46,913.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$109.11	BUY	430	$46,917.30	-	-	Hold	-	-	9
2026-05-05 12:54:00	$109.19	BUY	430	$46,951.70	-	-	Hold	-	-	9
2026-05-05 12:53:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:52:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:51:00	$108.96	BUY	430	$46,852.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:49:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:48:00	$109.06	BUY	430	$46,893.60	-	-	Hold	-	-	9
2026-05-05 12:47:00	$109.39	BUY	430	$47,037.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$109.46	BUY	430	$47,065.60	-	-	Hold	-	-	9
2026-05-05 12:45:00	$109.57	BUY	430	$47,112.90	-	-	Hold	-	-	9
2026-05-05 12:44:00	$109.45	BUY	430	$47,063.50	-	-	Hold	-	-	9
2026-05-05 12:43:00	$109.94	BUY	430	$47,272.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$109.74	BUY	430	$47,186.10	-	-	Hold	-	-	9
2026-05-05 12:41:00	$110.25	BUY	430	$47,407.50	-	-	Hold	-	-	9
2026-05-05 12:40:00	$110.31	BUY	430	$47,433.90	-	-	Hold	-	-	9
2026-05-05 12:39:00	$110.15	BUY	430	$47,364.50	-	-	Hold	-	-	9
2026-05-05 12:38:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:37:00	$110.40	BUY	430	$47,469.90	-	-	Hold	-	-	9
2026-05-05 12:36:00	$110.59	BUY	430	$47,553.70	-	-	Hold	-	-	9
2026-05-05 12:35:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:34:00	$110.53	BUY	430	$47,527.90	-	-	Hold	-	-	9
2026-05-05 12:33:00	$110.36	BUY	430	$47,454.80	-	-	Hold	-	-	9
2026-05-05 12:32:00	$110.66	BUY	430	$47,583.80	-	-	Hold	-	-	9
2026-05-05 12:31:00	$110.38	BUY	430	$47,463.40	-	-	Hold	-	-	9
2026-05-05 12:30:00	$110.17	BUY	430	$47,373.10	-	-	Hold	-	-	9
2026-05-05 12:29:00	$110.10	BUY	430	$47,343.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:27:00	$110.30	BUY	430	$47,429.00	-	-	Hold	-	-	9
2026-05-05 12:26:00	$110.52	BUY	430	$47,523.60	-	-	Hold	-	-	9
2026-05-05 12:25:00	$110.42	BUY	430	$47,480.60	-	-	Hold	-	-	9
2026-05-05 12:24:00	$110.65	BUY	430	$47,579.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$110.32	BUY	430	$47,437.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$110.48	BUY	430	$47,506.40	-	-	Hold	-	-	9
2026-05-05 12:21:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:20:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:19:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:18:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:17:00	$109.85	BUY	430	$47,235.50	-	-	Hold	-	-	9
2026-05-05 12:16:00	$110.03	BUY	430	$47,312.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$110.06	BUY	430	$47,325.80	-	-	Hold	-	-	9
2026-05-05 12:14:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:13:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$110.46	BUY	430	$47,497.80	-	-	Hold	-	-	9
2026-05-05 12:11:00	$111.10	BUY	430	$47,773.00	-	-	Hold	-	-	9
2026-05-05 12:10:00	$111.23	BUY	430	$47,828.90	-	-	Hold	-	-	9
2026-05-05 12:09:00	$111.35	BUY	430	$47,880.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$111.44	BUY	430	$47,919.20	-	-	Hold	-	-	9
2026-05-05 12:07:00	$111.38	BUY	430	$47,893.40	-	-	Hold	-	-	9
2026-05-05 12:06:00	$111.34	BUY	430	$47,876.20	-	-	Hold	-	-	9
2026-05-05 12:05:00	$111.45	BUY	430	$47,923.50	-	-	Hold	-	-	9
2026-05-05 12:04:00	$111.66	BUY	430	$48,013.80	-	-	Hold	-	-	9
2026-05-05 12:03:00	$111.79	BUY	430	$48,069.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$111.96	BUY	430	$48,142.80	-	-	Hold	-	-	9
2026-05-05 12:01:00	$112.00	BUY	430	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:00:00	$111.92	BUY	430	$48,125.60	-	-	Hold	-	-	9
2026-05-05 11:59:00	$111.97	BUY	430	$48,147.10	-	-	Hold	-	-	9
2026-05-05 11:58:00	$112.01	BUY	430	$48,164.30	-	-	Hold	-	-	9
2026-05-05 11:57:00	$112.28	BUY	430	$48,280.40	-	-	Hold	-	-	9
2026-05-05 11:56:00	$112.15	BUY	430	$48,224.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$112.17	BUY	430	$48,233.10	-	-	Hold	-	-	9
2026-05-05 11:54:00	$112.22	BUY	430	$48,254.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$112.07	BUY	430	$48,190.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-05-05 11:51:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-05-05 11:50:00	$112.96	BUY	430	$48,572.80	-	-	Hold	-	-	9
2026-05-05 11:49:00	$113.16	BUY	430	$48,658.80	-	-	Hold	-	-	9
2026-05-05 11:48:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$114.00	BUY	430	$49,020.00	-	-	Hold	-	-	9
2026-05-05 11:46:00	$114.02	BUY	430	$49,028.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$114.04	BUY	430	$49,037.20	-	-	Hold	-	-	9
2026-05-05 11:44:00	$113.98	BUY	430	$49,011.40	-	-	Hold	-	-	9
2026-05-05 11:43:00	$113.97	BUY	430	$49,007.10	-	-	Hold	-	-	9
2026-05-05 11:42:00	$113.96	BUY	430	$49,002.80	-	-	Hold	-	-	9
2026-05-05 11:41:00	$113.76	BUY	430	$48,916.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$113.75	BUY	430	$48,912.50	-	-	Hold	-	-	9
2026-05-05 11:39:00	$113.87	BUY	430	$48,964.10	-	-	Hold	-	-	9
2026-05-05 11:38:00	$114.53	BUY	430	$49,247.90	-	-	Hold	-	-	9
2026-05-05 11:37:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:35:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:34:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:33:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-05-05 11:32:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:31:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:30:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-05-05 11:28:00	$114.58	BUY	430	$49,269.40	-	-	Hold	-	-	9
2026-05-05 11:27:00	$114.87	BUY	430	$49,394.10	-	-	Hold	-	-	9
2026-05-05 11:26:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-05-05 11:25:00	$114.45	BUY	430	$49,213.50	-	-	Hold	-	-	9
2026-05-05 11:24:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$114.85	BUY	430	$49,385.50	-	-	Hold	-	-	10
2026-05-05 09:44:00	$114.05	BUY	430	$49,041.50	-	-	Hold	-	-	10
2026-05-05 09:43:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	10
2026-05-05 09:42:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	10
2026-05-05 09:41:00	$115.25	BUY	430	$49,557.50	-	-	Hold	-	-	10
2026-05-05 09:40:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	10
2026-05-05 09:39:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	10
2026-05-05 09:38:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	10
2026-05-05 09:37:00	$115.20	BUY	430	$49,536.00	-	-	Hold	-	-	10
2026-05-05 09:36:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	10
2026-05-05 09:35:00	$115.06	BUY	430	$49,475.80	-	-	Hold	-	-	10
2026-05-05 09:34:00	$115.64	BUY	430	$49,725.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$114.92	BUY	430	$49,415.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$115.50	BUY	430	$49,665.00	-	-	Hold	-	-	10
2026-05-05 09:31:00	$115.71	BUY	430	$49,755.30	-	-	Hold	-	-	10
2026-04-30 12:57:00	$119.66	BUY	420	$50,257.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$119.50	BUY	420	$50,190.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$119.59	BUY	420	$50,227.80	-	-	Hold	-	-	14
2026-04-30 10:33:00	$119.55	BUY	420	$50,211.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	14
2026-04-30 10:28:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	15

Buy Times -> Sold

2119 -> 0.14% -> 3

Sell Times -> Sold

9 -> 33.33% -> 3

Average Cost

$49,650.07

Min: $49,632.10 - Max: $49,661.50

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$790.53

Min: $779.10 - Max: $808.50

Average Gain (%)

1.59%

Min: 1.57% - Max: 1.63%

Buy Times -> Still Hold

2119 -> 99.86% -> 2116

Avg. Hold Cost (Not Sold)

$49,421.83

Min: $45,420.90 - Max: $51,154.80

Avg. Hold Days (Not Sold)

7.5 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:24:00	$94.81	BUY	520	$49,301.20	-	-	Hold	-	-	1
2026-05-13 15:23:00	$94.86	BUY	520	$49,327.20	-	-	Hold	-	-	1
2026-05-13 15:18:00	$94.84	BUY	520	$49,316.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:16:00	$94.89	BUY	520	$49,342.80	-	-	Hold	-	-	1
2026-05-13 15:15:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:14:00	$94.76	BUY	520	$49,275.20	-	-	Hold	-	-	1
2026-05-13 15:13:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:12:00	$94.74	BUY	520	$49,262.20	-	-	Hold	-	-	1
2026-05-13 15:11:00	$94.68	BUY	520	$49,236.10	-	-	Hold	-	-	1
2026-05-13 15:10:00	$94.73	BUY	520	$49,259.60	-	-	Hold	-	-	1
2026-05-13 15:09:00	$94.71	BUY	520	$49,249.20	-	-	Hold	-	-	1
2026-05-13 15:08:00	$94.73	BUY	520	$49,260.30	-	-	Hold	-	-	1
2026-05-13 15:07:00	$94.75	BUY	520	$49,267.40	-	-	Hold	-	-	1
2026-05-13 15:06:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 15:05:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 15:04:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:03:00	$94.90	BUY	520	$49,350.20	-	-	Hold	-	-	1
2026-05-13 15:02:00	$95.06	BUY	520	$49,429.60	-	-	Hold	-	-	1
2026-05-13 15:01:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 15:00:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 14:59:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 14:58:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:57:00	$95.02	BUY	520	$49,407.80	-	-	Hold	-	-	1
2026-05-13 14:56:00	$95.03	BUY	520	$49,413.00	-	-	Hold	-	-	1
2026-05-13 14:55:00	$95.02	BUY	520	$49,409.50	-	-	Hold	-	-	1
2026-05-13 14:53:00	$95.13	BUY	520	$49,469.50	-	-	Hold	-	-	1
2026-05-13 14:52:00	$95.06	BUY	520	$49,430.70	-	-	Hold	-	-	1
2026-05-13 14:51:00	$94.91	BUY	520	$49,353.20	-	-	Hold	-	-	1
2026-05-13 14:50:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:49:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:48:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 14:46:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	1
2026-05-13 14:45:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:44:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 14:43:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:42:00	$95.01	BUY	520	$49,403.90	-	-	Hold	-	-	1
2026-05-13 14:40:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:36:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:33:00	$94.93	BUY	520	$49,362.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$94.97	BUY	520	$49,383.70	-	-	Hold	-	-	1
2026-05-13 14:31:00	$95.05	BUY	520	$49,423.40	-	-	Hold	-	-	1
2026-05-13 14:30:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:00:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:59:00	$94.99	BUY	520	$49,394.80	-	-	Hold	-	-	1
2026-05-13 13:58:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:57:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:56:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:55:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 13:54:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$95.17	BUY	520	$49,485.80	-	-	Hold	-	-	1
2026-05-13 13:51:00	$95.16	BUY	520	$49,480.60	-	-	Hold	-	-	1
2026-05-13 13:50:00	$95.13	BUY	520	$49,467.60	-	-	Hold	-	-	1
2026-05-13 13:49:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 13:47:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 13:46:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:45:00	$95.27	BUY	520	$49,541.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$95.25	BUY	520	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:39:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 13:38:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	1
2026-05-13 13:37:00	$95.20	BUY	520	$49,501.40	-	-	Hold	-	-	1
2026-05-13 13:36:00	$95.38	BUY	520	$49,595.00	-	-	Hold	-	-	1
2026-05-13 13:34:00	$95.45	BUY	520	$49,634.10	-	-	Hold	-	-	1
2026-05-13 13:33:00	$95.41	BUY	520	$49,610.60	-	-	Hold	-	-	1
2026-05-13 13:32:00	$95.62	BUY	520	$49,722.40	-	-	Hold	-	-	1
2026-05-13 13:31:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	1
2026-05-13 13:29:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	1
2026-05-13 09:52:00	$95.82	BUY	520	$49,826.40	-	-	Hold	-	-	2
2026-05-13 09:51:00	$95.76	BUY	520	$49,795.20	-	-	Hold	-	-	2
2026-05-13 09:50:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	2
2026-05-13 09:49:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$95.91	BUY	520	$49,873.20	-	-	Hold	-	-	2
2026-05-13 09:45:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	2
2026-05-13 09:44:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	2
2026-05-13 09:43:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	2
2026-05-13 09:42:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	2
2026-05-13 09:35:00	$97.12	BUY	520	$50,502.40	-	-	Hold	-	-	2
2026-05-12 14:20:00	$98.90	BUY	490	$48,458.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$98.80	BUY	490	$48,412.00	-	-	Hold	-	-	2
2026-05-12 14:18:00	$98.77	BUY	490	$48,397.30	-	-	Hold	-	-	2
2026-05-12 14:17:00	$98.88	BUY	490	$48,453.50	-	-	Hold	-	-	2
2026-05-12 14:16:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 14:07:00	$98.82	BUY	490	$48,422.10	-	-	Hold	-	-	2
2026-05-12 14:04:00	$98.86	BUY	490	$48,441.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$98.66	BUY	490	$48,340.90	-	-	Hold	-	-	2
2026-05-12 14:02:00	$98.63	BUY	490	$48,328.70	-	-	Hold	-	-	2
2026-05-12 14:01:00	$98.65	BUY	490	$48,338.50	-	-	Hold	-	-	2
2026-05-12 14:00:00	$98.67	BUY	490	$48,345.90	-	-	Hold	-	-	2
2026-05-12 13:59:00	$98.71	BUY	490	$48,367.90	-	-	Hold	-	-	2
2026-05-12 13:58:00	$98.73	BUY	490	$48,377.70	-	-	Hold	-	-	2
2026-05-12 13:57:00	$98.81	BUY	490	$48,416.90	-	-	Hold	-	-	2
2026-05-12 13:56:00	$98.76	BUY	490	$48,389.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 13:54:00	$98.99	BUY	490	$48,505.10	-	-	Hold	-	-	2
2026-05-12 13:53:00	$99.02	BUY	490	$48,519.80	-	-	Hold	-	-	2
2026-05-12 13:52:00	$99.11	BUY	490	$48,566.20	-	-	Hold	-	-	2
2026-05-12 13:51:00	$99.07	BUY	490	$48,544.30	-	-	Hold	-	-	2
2026-05-12 13:50:00	$99.05	BUY	490	$48,534.50	-	-	Hold	-	-	2
2026-05-12 13:49:00	$99.19	BUY	490	$48,603.10	-	-	Hold	-	-	2
2026-05-12 13:48:00	$99.19	BUY	490	$48,600.60	-	-	Hold	-	-	2
2026-05-12 13:47:00	$99.16	BUY	490	$48,585.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$99.28	BUY	490	$48,646.70	-	-	Hold	-	-	2
2026-05-12 13:45:00	$99.24	BUY	490	$48,627.90	-	-	Hold	-	-	2
2026-05-12 13:44:00	$99.23	BUY	490	$48,622.70	-	-	Hold	-	-	2
2026-05-12 13:43:00	$99.26	BUY	490	$48,637.40	-	-	Hold	-	-	2
2026-05-12 13:42:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:41:00	$99.24	BUY	490	$48,625.10	-	-	Hold	-	-	2
2026-05-12 13:40:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$99.28	BUY	490	$48,644.80	-	-	Hold	-	-	2
2026-05-12 13:38:00	$99.15	BUY	490	$48,583.50	-	-	Hold	-	-	2
2026-05-12 13:37:00	$99.22	BUY	490	$48,617.60	-	-	Hold	-	-	2
2026-05-12 13:36:00	$99.20	BUY	490	$48,607.90	-	-	Hold	-	-	2
2026-05-12 13:35:00	$99.16	BUY	490	$48,588.40	-	-	Hold	-	-	2
2026-05-12 13:34:00	$99.26	BUY	490	$48,634.90	-	-	Hold	-	-	2
2026-05-12 13:33:00	$99.35	BUY	490	$48,682.50	-	-	Hold	-	-	2
2026-05-12 13:32:00	$99.39	BUY	490	$48,701.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:30:00	$99.22	BUY	490	$48,617.80	-	-	Hold	-	-	2
2026-05-12 13:29:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:28:00	$99.37	BUY	490	$48,692.70	-	-	Hold	-	-	2
2026-05-12 13:27:00	$99.40	BUY	490	$48,706.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$99.42	BUY	490	$48,716.30	-	-	Hold	-	-	2
2026-05-12 13:25:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:24:00	$99.42	BUY	490	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:23:00	$99.42	BUY	490	$48,715.80	-	-	Hold	-	-	2
2026-05-12 13:22:00	$99.50	BUY	490	$48,755.40	-	-	Hold	-	-	2
2026-05-12 13:21:00	$99.44	BUY	490	$48,725.60	-	-	Hold	-	-	2
2026-05-12 13:19:00	$99.45	BUY	490	$48,731.70	-	-	Hold	-	-	2
2026-05-12 13:18:00	$99.43	BUY	490	$48,721.00	-	-	Hold	-	-	2
2026-05-12 13:17:00	$99.29	BUY	490	$48,650.20	-	-	Hold	-	-	2
2026-05-12 13:16:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:15:00	$99.49	BUY	490	$48,750.10	-	-	Hold	-	-	2
2026-05-12 13:14:00	$99.55	BUY	490	$48,779.50	-	-	Hold	-	-	2
2026-05-12 13:13:00	$99.63	BUY	490	$48,816.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$99.67	BUY	490	$48,838.30	-	-	Hold	-	-	2
2026-05-12 13:11:00	$99.72	BUY	490	$48,865.10	-	-	Hold	-	-	2
2026-05-12 13:10:00	$99.74	BUY	490	$48,870.40	-	-	Hold	-	-	2
2026-05-12 13:09:00	$99.78	BUY	490	$48,889.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$99.85	BUY	490	$48,928.90	-	-	Hold	-	-	2
2026-05-12 13:07:00	$100.05	BUY	490	$49,024.50	-	-	Hold	-	-	2
2026-05-12 13:06:00	$99.99	BUY	490	$48,995.10	-	-	Hold	-	-	2
2026-05-12 13:05:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 13:04:00	$99.95	BUY	490	$48,973.10	-	-	Hold	-	-	2
2026-05-12 13:03:00	$100.02	BUY	490	$49,008.10	-	-	Hold	-	-	2
2026-05-12 13:00:00	$100.06	BUY	490	$49,026.90	-	-	Hold	-	-	2
2026-05-12 12:59:00	$99.98	BUY	490	$48,990.20	-	-	Hold	-	-	2
2026-05-12 12:58:00	$100.01	BUY	490	$49,002.40	-	-	Hold	-	-	2
2026-05-12 12:57:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:56:00	$99.94	BUY	490	$48,970.60	-	-	Hold	-	-	2
2026-05-12 12:55:00	$99.97	BUY	490	$48,985.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$99.91	BUY	490	$48,955.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$100.02	BUY	490	$49,009.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 12:51:00	$99.92	BUY	490	$48,960.80	-	-	Hold	-	-	2
2026-05-12 12:50:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:49:00	$100.11	BUY	490	$49,053.90	-	-	Hold	-	-	2
2026-05-12 12:48:00	$100.25	BUY	490	$49,122.50	-	-	Hold	-	-	2
2026-05-12 12:47:00	$100.21	BUY	490	$49,102.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$100.15	BUY	490	$49,075.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$100.12	BUY	490	$49,058.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$100.38	BUY	490	$49,184.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$100.39	BUY	490	$49,191.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$100.48	BUY	490	$49,235.20	-	-	Hold	-	-	2
2026-05-12 12:41:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:39:00	$100.42	BUY	490	$49,203.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	2
2026-05-12 12:36:00	$100.48	BUY	490	$49,233.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$100.45	BUY	490	$49,219.80	-	-	Hold	-	-	2
2026-05-12 12:34:00	$100.42	BUY	490	$49,205.80	-	-	Hold	-	-	2
2026-05-12 12:33:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	2
2026-05-12 12:32:00	$100.58	BUY	490	$49,284.20	-	-	Hold	-	-	2
2026-05-12 12:31:00	$100.73	BUY	490	$49,357.80	-	-	Hold	-	-	2
2026-05-12 12:30:00	$100.67	BUY	490	$49,329.50	-	-	Hold	-	-	2
2026-05-12 12:29:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:28:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:27:00	$100.85	BUY	490	$49,414.80	-	-	Hold	-	-	2
2026-05-12 12:24:00	$100.86	BUY	490	$49,423.60	-	-	Hold	-	-	2
2026-05-12 12:23:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:22:00	$100.84	BUY	490	$49,412.80	-	-	Hold	-	-	2
2026-05-12 12:21:00	$100.82	BUY	490	$49,399.40	-	-	Hold	-	-	2
2026-05-12 12:19:00	$100.84	BUY	490	$49,413.90	-	-	Hold	-	-	2
2026-05-12 12:18:00	$100.73	BUY	490	$49,355.20	-	-	Hold	-	-	2
2026-05-12 12:17:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	2
2026-05-12 12:16:00	$100.70	BUY	490	$49,340.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$100.84	BUY	490	$49,409.10	-	-	Hold	-	-	2
2026-05-12 12:14:00	$100.90	BUY	490	$49,438.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$100.91	BUY	490	$49,445.90	-	-	Hold	-	-	2
2026-05-12 12:11:00	$100.84	BUY	490	$49,413.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$100.81	BUY	490	$49,395.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:08:00	$100.79	BUY	490	$49,387.50	-	-	Hold	-	-	2
2026-05-12 12:07:00	$100.85	BUY	490	$49,418.10	-	-	Hold	-	-	2
2026-05-12 12:06:00	$101.03	BUY	490	$49,506.40	-	-	Hold	-	-	2
2026-05-12 12:05:00	$100.97	BUY	490	$49,475.30	-	-	Hold	-	-	2
2026-05-12 12:04:00	$101.05	BUY	490	$49,514.50	-	-	Hold	-	-	2
2026-05-12 12:03:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 12:02:00	$101.04	BUY	490	$49,507.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:00:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:52:00	$101.20	BUY	490	$49,585.60	-	-	Hold	-	-	2
2026-05-12 11:44:00	$101.22	BUY	490	$49,596.30	-	-	Hold	-	-	2
2026-05-12 11:42:00	$101.19	BUY	490	$49,580.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 11:40:00	$101.13	BUY	490	$49,551.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:38:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	2
2026-05-12 11:36:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	2
2026-05-12 11:28:00	$101.09	BUY	490	$49,534.10	-	-	Hold	-	-	2
2026-05-12 11:27:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	2
2026-05-12 11:26:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	2
2026-05-12 11:25:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	2
2026-05-12 11:23:00	$101.38	BUY	490	$49,676.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$101.40	BUY	490	$49,686.00	-	-	Hold	-	-	2
2026-05-12 10:28:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-05-12 10:27:00	$103.07	SELL	490	$50,504.30	-	-		-	-
2026-05-12 10:26:00	$103.06	SELL	490	$50,499.40	-	-		-	-
2026-05-12 10:25:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:24:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:15:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-12 10:14:00	$102.94	SELL	490	$50,440.60	-	-		-	-
2026-05-12 10:04:00	$101.34	BUY	490	$49,656.60	2026-05-12 10:14:00	$102.94	Sold	$784.00	1.58%	0
2026-05-12 10:01:00	$101.29	BUY	490	$49,632.10	2026-05-12 10:14:00	$102.94	Sold	$808.50	1.63%	0
2026-05-12 10:00:00	$101.35	BUY	490	$49,661.50	2026-05-12 10:14:00	$102.94	Sold	$779.10	1.57%	0
2026-05-12 09:34:00	$102.84	SELL	490	$50,391.60	-	-		-	-
2026-05-11 15:59:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$102.49	BUY	470	$48,170.30	-	-	Hold	-	-	3
2026-05-11 15:56:00	$102.40	BUY	470	$48,128.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$102.50	BUY	470	$48,175.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$102.59	BUY	470	$48,217.30	-	-	Hold	-	-	3
2026-05-11 15:52:00	$102.55	BUY	470	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$102.60	BUY	470	$48,222.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:49:00	$102.56	BUY	470	$48,203.20	-	-	Hold	-	-	3
2026-05-11 15:48:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:47:00	$102.72	BUY	470	$48,276.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$103.11	BUY	470	$48,459.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$102.94	BUY	470	$48,381.80	-	-	Hold	-	-	3
2026-05-11 15:43:00	$102.93	BUY	470	$48,374.80	-	-	Hold	-	-	3
2026-05-11 15:42:00	$102.98	BUY	470	$48,400.60	-	-	Hold	-	-	3
2026-05-11 15:41:00	$103.09	BUY	470	$48,452.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$103.15	BUY	470	$48,478.10	-	-	Hold	-	-	3
2026-05-11 15:39:00	$103.27	BUY	470	$48,536.90	-	-	Hold	-	-	3
2026-05-11 15:38:00	$103.51	BUY	470	$48,647.40	-	-	Hold	-	-	3
2026-05-11 15:37:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	3
2026-05-11 15:36:00	$103.40	BUY	470	$48,598.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$103.43	BUY	470	$48,612.10	-	-	Hold	-	-	3
2026-05-11 15:34:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 15:33:00	$103.68	BUY	470	$48,728.30	-	-	Hold	-	-	3
2026-05-11 15:32:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:31:00	$103.58	BUY	470	$48,683.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:29:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:28:00	$103.61	BUY	470	$48,696.70	-	-	Hold	-	-	3
2026-05-11 15:27:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:26:00	$103.67	BUY	470	$48,722.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:24:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:23:00	$103.71	BUY	470	$48,742.40	-	-	Hold	-	-	3
2026-05-11 15:22:00	$103.66	BUY	470	$48,717.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$103.65	BUY	470	$48,713.70	-	-	Hold	-	-	3
2026-05-11 15:20:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$103.53	BUY	470	$48,656.80	-	-	Hold	-	-	3
2026-05-11 15:18:00	$103.65	BUY	470	$48,717.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 15:16:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:15:00	$103.71	BUY	470	$48,745.80	-	-	Hold	-	-	3
2026-05-11 15:14:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:13:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:12:00	$103.65	BUY	470	$48,715.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$103.59	BUY	470	$48,686.60	-	-	Hold	-	-	3
2026-05-11 15:10:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:09:00	$103.84	BUY	470	$48,805.30	-	-	Hold	-	-	3
2026-05-11 15:08:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 15:06:00	$103.76	BUY	470	$48,768.40	-	-	Hold	-	-	3
2026-05-11 15:05:00	$103.50	BUY	470	$48,642.60	-	-	Hold	-	-	3
2026-05-11 15:04:00	$103.42	BUY	470	$48,605.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$103.44	BUY	470	$48,614.40	-	-	Hold	-	-	3
2026-05-11 15:02:00	$103.44	BUY	470	$48,616.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$103.30	BUY	470	$48,551.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$103.23	BUY	470	$48,518.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$103.32	BUY	470	$48,560.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$103.24	BUY	470	$48,520.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$103.06	BUY	470	$48,438.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:55:00	$102.90	BUY	470	$48,363.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$102.85	BUY	470	$48,340.20	-	-	Hold	-	-	3
2026-05-11 14:53:00	$102.90	BUY	470	$48,360.60	-	-	Hold	-	-	3
2026-05-11 14:52:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:51:00	$102.86	BUY	470	$48,341.90	-	-	Hold	-	-	3
2026-05-11 14:50:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:49:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:48:00	$102.91	BUY	470	$48,365.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$102.83	BUY	470	$48,330.10	-	-	Hold	-	-	3
2026-05-11 14:46:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:45:00	$102.81	BUY	470	$48,319.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:43:00	$102.79	BUY	470	$48,309.90	-	-	Hold	-	-	3
2026-05-11 14:42:00	$102.80	BUY	470	$48,316.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$102.79	BUY	470	$48,311.50	-	-	Hold	-	-	3
2026-05-11 14:40:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:39:00	$102.64	BUY	470	$48,240.80	-	-	Hold	-	-	3
2026-05-11 14:38:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:37:00	$102.62	BUY	470	$48,231.40	-	-	Hold	-	-	3
2026-05-11 14:36:00	$102.58	BUY	470	$48,212.80	-	-	Hold	-	-	3
2026-05-11 14:35:00	$102.67	BUY	470	$48,252.60	-	-	Hold	-	-	3
2026-05-11 14:34:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:33:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:32:00	$102.75	BUY	470	$48,292.50	-	-	Hold	-	-	3
2026-05-11 14:31:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:30:00	$102.67	BUY	470	$48,254.90	-	-	Hold	-	-	3
2026-05-11 14:29:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 14:28:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:27:00	$102.58	BUY	470	$48,210.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$102.61	BUY	470	$48,226.70	-	-	Hold	-	-	3
2026-05-11 14:25:00	$102.61	BUY	470	$48,228.50	-	-	Hold	-	-	3
2026-05-11 14:24:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:22:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:21:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$102.65	BUY	470	$48,243.10	-	-	Hold	-	-	3
2026-05-11 14:19:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:18:00	$102.69	BUY	470	$48,264.30	-	-	Hold	-	-	3
2026-05-11 14:17:00	$102.87	BUY	470	$48,346.60	-	-	Hold	-	-	3
2026-05-11 14:16:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:15:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:14:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:13:00	$102.95	BUY	470	$48,386.50	-	-	Hold	-	-	3
2026-05-11 14:12:00	$103.00	BUY	470	$48,410.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$103.06	BUY	470	$48,435.90	-	-	Hold	-	-	3
2026-05-11 14:10:00	$103.15	BUY	470	$48,480.50	-	-	Hold	-	-	3
2026-05-11 14:09:00	$103.44	BUY	470	$48,614.70	-	-	Hold	-	-	3
2026-05-11 14:08:00	$103.46	BUY	470	$48,625.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$103.45	BUY	470	$48,622.10	-	-	Hold	-	-	3
2026-05-11 14:06:00	$103.44	BUY	470	$48,616.80	-	-	Hold	-	-	3
2026-05-11 14:05:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:04:00	$103.52	BUY	470	$48,652.10	-	-	Hold	-	-	3
2026-05-11 14:03:00	$103.57	BUY	470	$48,677.90	-	-	Hold	-	-	3
2026-05-11 14:02:00	$103.42	BUY	470	$48,607.40	-	-	Hold	-	-	3
2026-05-11 14:01:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 13:59:00	$103.47	BUY	470	$48,630.90	-	-	Hold	-	-	3
2026-05-11 13:58:00	$103.55	BUY	470	$48,668.50	-	-	Hold	-	-	3
2026-05-11 13:57:00	$103.63	BUY	470	$48,703.80	-	-	Hold	-	-	3
2026-05-11 13:56:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 13:55:00	$103.71	BUY	470	$48,743.70	-	-	Hold	-	-	3
2026-05-11 13:54:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:53:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 13:52:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:51:00	$103.75	BUY	470	$48,762.50	-	-	Hold	-	-	3
2026-05-11 13:50:00	$103.72	BUY	470	$48,746.10	-	-	Hold	-	-	3
2026-05-11 13:49:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:48:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:47:00	$103.69	BUY	470	$48,734.10	-	-	Hold	-	-	3
2026-05-11 13:46:00	$103.67	BUY	470	$48,723.20	-	-	Hold	-	-	3
2026-05-11 13:45:00	$103.70	BUY	470	$48,736.60	-	-	Hold	-	-	3
2026-05-11 13:44:00	$103.74	BUY	470	$48,757.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:42:00	$103.73	BUY	470	$48,751.90	-	-	Hold	-	-	3
2026-05-11 13:41:00	$103.64	BUY	470	$48,712.70	-	-	Hold	-	-	3
2026-05-11 13:40:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:39:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$103.75	BUY	470	$48,763.10	-	-	Hold	-	-	3
2026-05-11 13:37:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$103.78	BUY	470	$48,774.20	-	-	Hold	-	-	3
2026-05-11 13:35:00	$103.68	BUY	470	$48,729.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:33:00	$103.85	BUY	470	$48,807.10	-	-	Hold	-	-	3
2026-05-11 13:32:00	$103.84	BUY	470	$48,804.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$103.81	BUY	470	$48,790.70	-	-	Hold	-	-	3
2026-05-11 13:30:00	$103.73	BUY	470	$48,753.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:28:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:26:00	$103.73	BUY	470	$48,751.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:23:00	$103.55	BUY	470	$48,670.60	-	-	Hold	-	-	3
2026-05-11 13:22:00	$103.49	BUY	470	$48,642.50	-	-	Hold	-	-	3
2026-05-11 13:21:00	$103.53	BUY	470	$48,660.20	-	-	Hold	-	-	3
2026-05-11 13:20:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 13:19:00	$103.53	BUY	470	$48,659.10	-	-	Hold	-	-	3
2026-05-11 13:18:00	$103.55	BUY	470	$48,666.10	-	-	Hold	-	-	3
2026-05-11 13:17:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:16:00	$103.62	BUY	470	$48,701.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:14:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:12:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$103.76	BUY	470	$48,767.90	-	-	Hold	-	-	3
2026-05-11 13:10:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:09:00	$103.69	BUY	470	$48,734.20	-	-	Hold	-	-	3
2026-05-11 13:08:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:07:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:06:00	$103.59	BUY	470	$48,684.90	-	-	Hold	-	-	3
2026-05-11 13:05:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	3
2026-05-11 13:04:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:03:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:02:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:01:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:00:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 12:59:00	$103.94	BUY	470	$48,849.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$103.96	BUY	470	$48,861.10	-	-	Hold	-	-	3
2026-05-11 12:57:00	$103.80	BUY	470	$48,786.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$104.03	BUY	470	$48,895.80	-	-	Hold	-	-	3
2026-05-11 12:55:00	$103.89	BUY	470	$48,828.30	-	-	Hold	-	-	3
2026-05-11 12:54:00	$104.05	BUY	470	$48,903.50	-	-	Hold	-	-	3
2026-05-11 12:53:00	$104.12	BUY	470	$48,936.40	-	-	Hold	-	-	3
2026-05-11 12:52:00	$103.96	BUY	470	$48,861.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$104.00	BUY	470	$48,880.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$104.02	BUY	470	$48,889.40	-	-	Hold	-	-	3
2026-05-11 12:49:00	$104.03	BUY	470	$48,891.80	-	-	Hold	-	-	3
2026-05-11 12:48:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$104.36	BUY	470	$49,047.70	-	-	Hold	-	-	3
2026-05-11 12:46:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 12:44:00	$104.19	BUY	470	$48,966.90	-	-	Hold	-	-	3
2026-05-11 12:43:00	$104.29	BUY	470	$49,016.30	-	-	Hold	-	-	3
2026-05-11 12:42:00	$104.21	BUY	470	$48,978.70	-	-	Hold	-	-	3
2026-05-11 12:41:00	$104.42	BUY	470	$49,077.40	-	-	Hold	-	-	3
2026-05-11 12:40:00	$104.50	BUY	470	$49,112.60	-	-	Hold	-	-	3
2026-05-11 12:39:00	$104.61	BUY	470	$49,166.70	-	-	Hold	-	-	3
2026-05-11 12:38:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	3
2026-05-11 12:37:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:36:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:35:00	$104.60	BUY	470	$49,161.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$104.78	BUY	470	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:32:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	3
2026-05-11 12:31:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:30:00	$104.89	BUY	470	$49,298.30	-	-	Hold	-	-	3
2026-05-11 12:29:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	3
2026-05-11 12:28:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$104.77	BUY	470	$49,244.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$104.86	BUY	470	$49,281.90	-	-	Hold	-	-	3
2026-05-11 12:25:00	$104.77	BUY	470	$49,241.90	-	-	Hold	-	-	3
2026-05-11 12:24:00	$104.79	BUY	470	$49,251.30	-	-	Hold	-	-	3
2026-05-11 12:23:00	$104.87	BUY	470	$49,289.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$104.85	BUY	470	$49,278.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$104.81	BUY	470	$49,261.10	-	-	Hold	-	-	3
2026-05-11 12:18:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	3
2026-05-11 12:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	3
2026-05-11 12:16:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	3
2026-05-11 12:15:00	$104.48	BUY	470	$49,105.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:13:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:12:00	$104.37	BUY	470	$49,053.90	-	-	Hold	-	-	3
2026-05-11 12:11:00	$104.28	BUY	470	$49,009.90	-	-	Hold	-	-	3
2026-05-11 12:10:00	$104.28	BUY	470	$49,009.20	-	-	Hold	-	-	3
2026-05-11 12:09:00	$104.26	BUY	470	$49,004.10	-	-	Hold	-	-	3
2026-05-11 12:08:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 12:05:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:04:00	$104.69	BUY	470	$49,204.30	-	-	Hold	-	-	3
2026-05-11 12:03:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:01:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$104.98	BUY	470	$49,338.20	-	-	Hold	-	-	3
2026-05-11 11:58:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:57:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	3
2026-05-11 11:56:00	$104.99	BUY	470	$49,345.20	-	-	Hold	-	-	3
2026-05-11 11:55:00	$105.13	BUY	470	$49,409.40	-	-	Hold	-	-	3
2026-05-11 11:54:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	3
2026-05-11 11:51:00	$104.76	BUY	470	$49,237.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$104.72	BUY	470	$49,218.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$104.77	BUY	470	$49,241.40	-	-	Hold	-	-	3
2026-05-11 11:48:00	$104.52	BUY	470	$49,124.40	-	-	Hold	-	-	3
2026-05-11 11:47:00	$104.45	BUY	470	$49,089.10	-	-	Hold	-	-	3
2026-05-11 11:46:00	$104.33	BUY	470	$49,032.80	-	-	Hold	-	-	3
2026-05-11 11:45:00	$104.45	BUY	470	$49,091.50	-	-	Hold	-	-	3
2026-05-11 11:44:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	3
2026-05-11 11:43:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:42:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	3
2026-05-11 11:41:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:40:00	$104.20	BUY	470	$48,971.60	-	-	Hold	-	-	3
2026-05-11 11:39:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:38:00	$104.41	BUY	470	$49,072.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$104.40	BUY	470	$49,068.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$104.32	BUY	470	$49,030.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$104.36	BUY	470	$49,046.90	-	-	Hold	-	-	3
2026-05-11 11:33:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$104.17	BUY	470	$48,959.90	-	-	Hold	-	-	3
2026-05-11 11:31:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 11:30:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	3
2026-05-11 11:29:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	3
2026-05-11 11:27:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$104.41	BUY	470	$49,070.40	-	-	Hold	-	-	3
2026-05-11 11:25:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	3
2026-05-11 11:24:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:23:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$104.99	BUY	470	$49,343.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$105.01	BUY	470	$49,353.30	-	-	Hold	-	-	3
2026-05-11 11:17:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:16:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	3
2026-05-11 11:15:00	$105.03	BUY	470	$49,361.80	-	-	Hold	-	-	3
2026-05-11 11:14:00	$105.08	BUY	470	$49,387.60	-	-	Hold	-	-	3
2026-05-11 11:13:00	$105.20	BUY	470	$49,444.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$105.15	BUY	470	$49,422.50	-	-	Hold	-	-	3
2026-05-11 11:11:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	3
2026-05-11 11:10:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	3
2026-05-11 11:09:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	3
2026-05-11 11:08:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 11:07:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$105.57	BUY	470	$49,615.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$105.73	BUY	470	$49,690.80	-	-	Hold	-	-	3
2026-05-11 11:04:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	3
2026-05-11 11:02:00	$105.76	BUY	470	$49,704.90	-	-	Hold	-	-	3
2026-05-11 11:01:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 11:00:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	3
2026-05-11 10:59:00	$105.99	BUY	470	$49,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	3
2026-05-11 10:57:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	3
2026-05-11 10:56:00	$105.91	BUY	470	$49,779.20	-	-	Hold	-	-	3
2026-05-11 10:55:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:54:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:53:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$105.75	BUY	470	$49,702.60	-	-	Hold	-	-	3
2026-05-11 10:51:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:50:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	3
2026-05-11 10:49:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	3
2026-05-11 10:48:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	3
2026-05-11 10:46:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	3
2026-05-11 10:45:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	3
2026-05-11 10:44:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	3
2026-05-11 10:43:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	3
2026-05-11 10:42:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	3
2026-05-11 10:41:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$105.87	BUY	470	$49,758.90	-	-	Hold	-	-	3
2026-05-11 10:39:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 10:37:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	3
2026-05-11 10:36:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	3
2026-05-11 10:35:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	3
2026-05-11 10:34:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:33:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	3
2026-05-11 10:32:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	3
2026-05-11 10:31:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:30:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:29:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 10:28:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 10:27:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	4
2026-05-11 10:26:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	4
2026-05-11 10:25:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	4
2026-05-11 10:24:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	4
2026-05-11 10:23:00	$105.56	BUY	470	$49,613.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$105.34	BUY	470	$49,509.80	-	-	Hold	-	-	4
2026-05-11 10:21:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	4
2026-05-11 10:20:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	4
2026-05-11 10:19:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	4
2026-05-11 10:18:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	4
2026-05-11 10:16:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:15:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	4
2026-05-11 10:14:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	4
2026-05-11 10:13:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	4
2026-05-11 10:12:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:11:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:10:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:09:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	4
2026-05-11 10:07:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	4
2026-05-11 10:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:05:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	4
2026-05-11 10:04:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	4
2026-05-11 10:03:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:02:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 10:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	4
2026-05-11 10:00:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	4
2026-05-11 09:59:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:57:00	$106.66	BUY	470	$50,130.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	4
2026-05-11 09:55:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:54:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	4
2026-05-11 09:53:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:52:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	4
2026-05-11 09:51:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	4
2026-05-11 09:50:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	4
2026-05-11 09:49:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	4
2026-05-11 09:48:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:47:00	$105.70	BUY	470	$49,679.00	-	-	Hold	-	-	4
2026-05-11 09:46:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:45:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	4
2026-05-11 09:44:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	4
2026-05-11 09:43:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	4
2026-05-11 09:42:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:41:00	$107.09	BUY	470	$50,332.30	-	-	Hold	-	-	4
2026-05-11 09:40:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	4
2026-05-11 09:39:00	$107.82	BUY	470	$50,675.40	-	-	Hold	-	-	4
2026-05-11 09:38:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	4
2026-05-11 09:37:00	$107.55	BUY	470	$50,548.50	-	-	Hold	-	-	4
2026-05-11 09:36:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:35:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	4
2026-05-11 09:34:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	4
2026-05-11 09:33:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:32:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	4
2026-05-11 09:31:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	4
2026-05-11 09:30:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	4
2026-05-08 15:39:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$109.36	BUY	460	$50,303.30	-	-	Hold	-	-	6
2026-05-08 15:37:00	$109.45	BUY	460	$50,345.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$109.37	BUY	460	$50,310.20	-	-	Hold	-	-	6
2026-05-08 15:35:00	$109.22	BUY	460	$50,242.70	-	-	Hold	-	-	6
2026-05-08 15:34:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$109.24	BUY	460	$50,252.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$109.15	BUY	460	$50,209.70	-	-	Hold	-	-	6
2026-05-08 15:31:00	$109.20	BUY	460	$50,233.20	-	-	Hold	-	-	6
2026-05-08 15:30:00	$109.17	BUY	460	$50,219.40	-	-	Hold	-	-	6
2026-05-08 15:29:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$109.17	BUY	460	$50,215.90	-	-	Hold	-	-	6
2026-05-08 15:27:00	$109.09	BUY	460	$50,179.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$109.10	BUY	460	$50,186.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	6
2026-05-08 15:24:00	$108.91	BUY	460	$50,096.90	-	-	Hold	-	-	6
2026-05-08 15:23:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:22:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:19:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	6
2026-05-08 15:18:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	6
2026-05-08 15:16:00	$108.71	BUY	460	$50,004.40	-	-	Hold	-	-	6
2026-05-08 15:15:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	6
2026-05-08 15:14:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 15:12:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	6
2026-05-08 15:11:00	$108.53	BUY	460	$49,921.50	-	-	Hold	-	-	6
2026-05-08 15:10:00	$108.60	BUY	460	$49,953.80	-	-	Hold	-	-	6
2026-05-08 15:09:00	$108.55	BUY	460	$49,930.70	-	-	Hold	-	-	6
2026-05-08 15:08:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:06:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$108.62	BUY	460	$49,964.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$108.61	BUY	460	$49,962.70	-	-	Hold	-	-	6
2026-05-08 15:03:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 15:02:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 15:01:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 15:00:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:59:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 14:58:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 14:56:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 14:55:00	$107.97	BUY	460	$49,666.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 14:53:00	$108.32	BUY	460	$49,827.20	-	-	Hold	-	-	6
2026-05-08 14:52:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:49:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:48:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:47:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 14:46:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 14:44:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 14:42:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 14:40:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:39:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:37:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:36:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:35:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:34:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:33:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:32:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:26:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:25:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:24:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:22:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:19:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:18:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 14:17:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:16:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:15:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:14:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 14:12:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:11:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:10:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:08:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 14:07:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:04:00	$108.67	BUY	460	$49,988.20	-	-	Hold	-	-	6
2026-05-08 14:03:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:02:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:57:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 13:55:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:54:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$108.30	BUY	460	$49,818.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:50:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:48:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 13:46:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:44:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:42:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 13:39:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 13:35:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:32:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:31:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 13:30:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:29:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:28:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:27:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:24:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 13:22:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 13:18:00	$108.21	BUY	460	$49,776.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 13:16:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 13:15:00	$108.19	BUY	460	$49,767.40	-	-	Hold	-	-	6
2026-05-08 13:14:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	6
2026-05-08 13:13:00	$107.94	BUY	460	$49,652.40	-	-	Hold	-	-	6
2026-05-08 13:12:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:11:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:10:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	6
2026-05-08 13:08:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$107.57	BUY	460	$49,482.20	-	-	Hold	-	-	6
2026-05-08 13:05:00	$107.52	BUY	460	$49,459.20	-	-	Hold	-	-	6
2026-05-08 13:04:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 13:03:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	6
2026-05-08 13:02:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	6
2026-05-08 13:01:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:59:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:58:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:57:00	$107.59	BUY	460	$49,491.40	-	-	Hold	-	-	6
2026-05-08 12:56:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	6
2026-05-08 12:55:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 12:54:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:52:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:51:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:48:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	6
2026-05-08 12:46:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:45:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	6
2026-05-08 12:44:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:43:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 12:41:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:40:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	6
2026-05-08 12:39:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	6
2026-05-08 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:37:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:36:00	$108.25	BUY	460	$49,795.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 12:34:00	$108.09	BUY	460	$49,721.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$108.03	BUY	460	$49,693.80	-	-	Hold	-	-	6
2026-05-08 12:32:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:31:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	6
2026-05-08 12:30:00	$108.35	BUY	460	$49,841.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 12:28:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$108.72	BUY	460	$50,011.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:24:00	$108.37	BUY	460	$49,850.20	-	-	Hold	-	-	6
2026-05-08 12:23:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:22:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 12:21:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 12:20:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:19:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:18:00	$107.80	BUY	460	$49,588.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:14:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:13:00	$108.05	BUY	460	$49,703.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$108.04	BUY	460	$49,698.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$108.24	BUY	460	$49,790.40	-	-	Hold	-	-	6
2026-05-08 12:08:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:06:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	6
2026-05-08 12:05:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:04:00	$108.22	BUY	460	$49,781.20	-	-	Hold	-	-	6
2026-05-08 12:03:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:02:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 12:01:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 11:59:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:57:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 11:55:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 11:54:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 11:53:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 11:52:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 11:51:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 11:50:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$109.42	BUY	460	$50,333.20	-	-	Hold	-	-	6
2026-05-08 11:46:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:44:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 11:43:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 11:42:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	6
2026-05-08 11:41:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$109.58	BUY	460	$50,406.80	-	-	Hold	-	-	6
2026-05-08 11:39:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:37:00	$109.45	BUY	460	$50,347.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$109.93	BUY	460	$50,567.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:27:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 11:25:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:24:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:23:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:22:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:21:00	$109.72	BUY	460	$50,471.20	-	-	Hold	-	-	6
2026-05-08 11:20:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:18:00	$109.73	BUY	460	$50,475.80	-	-	Hold	-	-	6
2026-05-08 11:17:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:16:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:15:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:14:00	$109.62	BUY	460	$50,425.20	-	-	Hold	-	-	6
2026-05-08 11:13:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:12:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:11:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 11:10:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:09:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:08:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:07:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:06:00	$109.68	BUY	460	$50,452.80	-	-	Hold	-	-	6
2026-05-08 11:05:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:04:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 11:03:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:02:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:01:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:00:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:59:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 10:58:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:57:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:56:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:55:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	6
2026-05-08 10:54:00	$109.77	BUY	460	$50,494.20	-	-	Hold	-	-	6
2026-05-08 10:53:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:52:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:51:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 10:50:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 10:49:00	$109.29	BUY	460	$50,273.40	-	-	Hold	-	-	6
2026-05-08 10:48:00	$109.22	BUY	460	$50,241.20	-	-	Hold	-	-	6
2026-05-08 10:47:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	6
2026-05-08 10:46:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 10:45:00	$109.32	BUY	460	$50,287.20	-	-	Hold	-	-	6
2026-05-08 10:44:00	$109.23	BUY	460	$50,245.80	-	-	Hold	-	-	6
2026-05-08 10:43:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 10:42:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 10:41:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:40:00	$109.31	BUY	460	$50,282.60	-	-	Hold	-	-	6
2026-05-08 10:39:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 10:38:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:37:00	$109.20	BUY	460	$50,232.00	-	-	Hold	-	-	6
2026-05-08 10:36:00	$108.97	BUY	460	$50,126.20	-	-	Hold	-	-	6
2026-05-08 10:35:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:34:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:33:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:32:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:31:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:30:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 10:29:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 10:28:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:27:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$109.14	BUY	460	$50,204.40	-	-	Hold	-	-	7
2026-05-08 10:23:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	7
2026-05-08 10:21:00	$109.07	BUY	460	$50,172.20	-	-	Hold	-	-	7
2026-05-08 10:20:00	$109.04	BUY	460	$50,158.40	-	-	Hold	-	-	7
2026-05-08 10:19:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 10:18:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 10:17:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	7
2026-05-08 10:13:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	7
2026-05-08 10:10:00	$108.74	BUY	460	$50,020.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	7
2026-05-08 10:07:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 10:06:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	7
2026-05-08 10:04:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	7
2026-05-08 10:03:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	7
2026-05-08 10:01:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 09:59:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	7
2026-05-08 09:58:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	7
2026-05-08 09:57:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$108.79	BUY	460	$50,043.40	-	-	Hold	-	-	7
2026-05-08 09:53:00	$109.06	BUY	460	$50,167.60	-	-	Hold	-	-	7
2026-05-08 09:52:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:51:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:50:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:49:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	7
2026-05-08 09:46:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 09:45:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	7
2026-05-08 09:43:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	7
2026-05-08 09:42:00	$108.11	BUY	460	$49,730.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	7
2026-05-08 09:39:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	7
2026-05-08 09:37:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 09:36:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	7
2026-05-08 09:35:00	$109.56	BUY	460	$50,397.60	-	-	Hold	-	-	7
2026-05-08 09:34:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:33:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$110.47	BUY	460	$50,816.20	-	-	Hold	-	-	7
2026-05-08 09:31:00	$110.30	BUY	460	$50,738.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$110.21	BUY	460	$50,696.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$108.75	BUY	470	$51,112.50	-	-	Hold	-	-	7
2026-05-07 13:54:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$108.65	BUY	470	$51,065.50	-	-	Hold	-	-	7
2026-05-07 13:52:00	$108.73	BUY	470	$51,103.10	-	-	Hold	-	-	7
2026-05-07 13:51:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 13:50:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:49:00	$108.31	BUY	470	$50,905.70	-	-	Hold	-	-	7
2026-05-07 13:48:00	$108.30	BUY	470	$50,901.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$108.32	BUY	470	$50,910.40	-	-	Hold	-	-	7
2026-05-07 13:45:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:43:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:42:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	7
2026-05-07 13:41:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:40:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	7
2026-05-07 13:39:00	$108.44	BUY	470	$50,966.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	7
2026-05-07 13:37:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:35:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:34:00	$108.07	BUY	470	$50,792.90	-	-	Hold	-	-	7
2026-05-07 13:33:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	7
2026-05-07 13:31:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	7
2026-05-07 13:30:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	7
2026-05-07 13:29:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	7
2026-05-07 13:28:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:27:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	7
2026-05-07 13:25:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:23:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:21:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:19:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 13:18:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:15:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 13:13:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	7
2026-05-07 13:11:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:10:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:07:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:05:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:04:00	$108.55	BUY	470	$51,018.50	-	-	Hold	-	-	7
2026-05-07 13:01:00	$108.60	BUY	470	$51,042.00	-	-	Hold	-	-	7
2026-05-07 13:00:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 12:59:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:58:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 12:56:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 10:45:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 10:44:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$108.61	BUY	470	$51,046.70	-	-	Hold	-	-	7
2026-05-07 10:42:00	$108.71	BUY	470	$51,093.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 10:38:00	$108.45	BUY	470	$50,971.50	-	-	Hold	-	-	7
2026-05-07 10:37:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	7
2026-05-07 10:35:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 10:34:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$108.29	BUY	470	$50,896.30	-	-	Hold	-	-	7
2026-05-07 10:32:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	7
2026-05-07 10:31:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	7
2026-05-07 10:30:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	7
2026-05-07 10:28:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	8
2026-05-07 10:27:00	$107.66	BUY	470	$50,600.20	-	-	Hold	-	-	8
2026-05-07 10:26:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:25:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 10:24:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	8
2026-05-07 10:23:00	$107.91	BUY	470	$50,717.70	-	-	Hold	-	-	8
2026-05-07 10:22:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:21:00	$108.11	BUY	470	$50,811.70	-	-	Hold	-	-	8
2026-05-07 10:20:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 10:19:00	$108.06	BUY	470	$50,788.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 10:17:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-07 10:16:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 10:15:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:14:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:13:00	$107.93	BUY	470	$50,727.10	-	-	Hold	-	-	8
2026-05-07 10:12:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	8
2026-05-07 10:11:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	8
2026-05-07 10:08:00	$107.72	BUY	470	$50,628.40	-	-	Hold	-	-	8
2026-05-07 10:07:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:06:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-07 10:05:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-07 10:04:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-07 10:03:00	$107.34	BUY	470	$50,449.80	-	-	Hold	-	-	8
2026-05-07 10:02:00	$107.16	BUY	470	$50,365.20	-	-	Hold	-	-	8
2026-05-07 10:01:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	8
2026-05-07 10:00:00	$107.04	BUY	470	$50,308.80	-	-	Hold	-	-	8
2026-05-07 09:59:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-07 09:58:00	$107.38	BUY	470	$50,468.60	-	-	Hold	-	-	8
2026-05-07 09:57:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 09:56:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-07 09:55:00	$108.01	BUY	470	$50,764.70	-	-	Hold	-	-	8
2026-05-07 09:54:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:53:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 09:52:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	8
2026-05-07 09:50:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	8
2026-05-07 09:47:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	8
2026-05-07 09:46:00	$108.53	BUY	470	$51,009.10	-	-	Hold	-	-	8
2026-05-07 09:44:00	$108.84	BUY	470	$51,154.80	-	-	Hold	-	-	8
2026-05-07 09:43:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	8
2026-05-07 09:42:00	$108.70	BUY	470	$51,089.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:40:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	8
2026-05-07 09:39:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 09:38:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-07 09:37:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	8
2026-05-07 09:36:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:35:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:34:00	$107.69	BUY	470	$50,614.30	-	-	Hold	-	-	8
2026-05-07 09:33:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	8
2026-05-07 09:32:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-07 09:31:00	$108.40	BUY	470	$50,948.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 15:58:00	$105.40	BUY	470	$49,535.60	-	-	Hold	-	-	8
2026-05-06 15:57:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	8
2026-05-06 15:56:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	8
2026-05-06 15:54:00	$105.43	BUY	470	$49,552.10	-	-	Hold	-	-	8
2026-05-06 15:53:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$105.24	BUY	470	$49,462.80	-	-	Hold	-	-	8
2026-05-06 15:51:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 15:50:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:49:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:48:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:47:00	$105.06	BUY	470	$49,378.20	-	-	Hold	-	-	8
2026-05-06 15:46:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 15:45:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 15:44:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:43:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:41:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:40:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:39:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 15:37:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:36:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:35:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:34:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 15:31:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	8
2026-05-06 15:30:00	$104.89	BUY	470	$49,297.30	-	-	Hold	-	-	8
2026-05-06 15:29:00	$104.91	BUY	470	$49,307.70	-	-	Hold	-	-	8
2026-05-06 15:28:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 15:27:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:26:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:25:00	$105.06	BUY	470	$49,376.30	-	-	Hold	-	-	8
2026-05-06 15:24:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 15:23:00	$105.10	BUY	470	$49,397.00	-	-	Hold	-	-	8
2026-05-06 15:22:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:21:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$105.20	BUY	470	$49,441.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:18:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:16:00	$104.65	BUY	470	$49,183.10	-	-	Hold	-	-	8
2026-05-06 15:15:00	$104.62	BUY	470	$49,171.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$104.63	BUY	470	$49,173.80	-	-	Hold	-	-	8
2026-05-06 15:13:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:12:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 15:11:00	$104.87	BUY	470	$49,288.90	-	-	Hold	-	-	8
2026-05-06 15:10:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	8
2026-05-06 15:09:00	$104.58	BUY	470	$49,152.80	-	-	Hold	-	-	8
2026-05-06 15:08:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	8
2026-05-06 15:07:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	8
2026-05-06 15:06:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$104.46	BUY	470	$49,096.20	-	-	Hold	-	-	8
2026-05-06 15:04:00	$104.54	BUY	470	$49,131.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$104.62	BUY	470	$49,169.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$104.66	BUY	470	$49,187.90	-	-	Hold	-	-	8
2026-05-06 15:01:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 15:00:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$104.74	BUY	470	$49,227.80	-	-	Hold	-	-	8
2026-05-06 14:58:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:57:00	$104.70	BUY	470	$49,209.00	-	-	Hold	-	-	8
2026-05-06 14:56:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	8
2026-05-06 14:55:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$104.55	BUY	470	$49,136.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$104.47	BUY	470	$49,100.90	-	-	Hold	-	-	8
2026-05-06 14:52:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	8
2026-05-06 14:51:00	$104.65	BUY	470	$49,186.60	-	-	Hold	-	-	8
2026-05-06 14:50:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:48:00	$104.60	BUY	470	$49,162.00	-	-	Hold	-	-	8
2026-05-06 14:47:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$104.79	BUY	470	$49,248.90	-	-	Hold	-	-	8
2026-05-06 14:45:00	$104.80	BUY	470	$49,256.00	-	-	Hold	-	-	8
2026-05-06 14:44:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 14:43:00	$104.82	BUY	470	$49,265.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 14:41:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 14:40:00	$104.88	BUY	470	$49,291.20	-	-	Hold	-	-	8
2026-05-06 14:39:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$105.01	BUY	470	$49,354.70	-	-	Hold	-	-	8
2026-05-06 14:37:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 14:36:00	$104.97	BUY	470	$49,333.60	-	-	Hold	-	-	8
2026-05-06 14:35:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:34:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:33:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 14:32:00	$105.47	BUY	470	$49,568.60	-	-	Hold	-	-	8
2026-05-06 14:31:00	$105.52	BUY	470	$49,594.40	-	-	Hold	-	-	8
2026-05-06 14:30:00	$105.52	BUY	470	$49,596.70	-	-	Hold	-	-	8
2026-05-06 14:29:00	$105.49	BUY	470	$49,577.90	-	-	Hold	-	-	8
2026-05-06 14:28:00	$105.35	BUY	470	$49,514.50	-	-	Hold	-	-	8
2026-05-06 14:27:00	$105.37	BUY	470	$49,521.60	-	-	Hold	-	-	8
2026-05-06 14:26:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	8
2026-05-06 14:25:00	$105.39	BUY	470	$49,530.90	-	-	Hold	-	-	8
2026-05-06 14:24:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	8
2026-05-06 14:22:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	8
2026-05-06 14:21:00	$105.36	BUY	470	$49,518.10	-	-	Hold	-	-	8
2026-05-06 14:20:00	$104.99	BUY	470	$49,346.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$104.80	BUY	470	$49,257.80	-	-	Hold	-	-	8
2026-05-06 14:17:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:16:00	$104.90	BUY	470	$49,300.60	-	-	Hold	-	-	8
2026-05-06 14:15:00	$104.73	BUY	470	$49,223.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$104.61	BUY	470	$49,164.40	-	-	Hold	-	-	8
2026-05-06 14:13:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:11:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$104.77	BUY	470	$49,239.60	-	-	Hold	-	-	8
2026-05-06 14:09:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$104.78	BUY	470	$49,244.70	-	-	Hold	-	-	8
2026-05-06 14:07:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:06:00	$104.91	BUY	470	$49,307.80	-	-	Hold	-	-	8
2026-05-06 14:05:00	$105.13	BUY	470	$49,411.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$105.02	BUY	470	$49,357.10	-	-	Hold	-	-	8
2026-05-06 14:03:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 14:02:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 14:01:00	$105.12	BUY	470	$49,404.40	-	-	Hold	-	-	8
2026-05-06 14:00:00	$105.04	BUY	470	$49,367.90	-	-	Hold	-	-	8
2026-05-06 13:59:00	$105.09	BUY	470	$49,389.90	-	-	Hold	-	-	8
2026-05-06 13:58:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 13:57:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 13:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 13:55:00	$105.11	BUY	470	$49,401.70	-	-	Hold	-	-	8
2026-05-06 13:54:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 13:53:00	$105.44	BUY	470	$49,554.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 13:51:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	8
2026-05-06 13:50:00	$105.61	BUY	470	$49,636.70	-	-	Hold	-	-	8
2026-05-06 13:49:00	$105.62	BUY	470	$49,639.10	-	-	Hold	-	-	8
2026-05-06 13:48:00	$105.58	BUY	470	$49,620.20	-	-	Hold	-	-	8
2026-05-06 13:47:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 13:46:00	$105.43	BUY	470	$49,553.70	-	-	Hold	-	-	8
2026-05-06 13:45:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 13:44:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:43:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:42:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:41:00	$105.46	BUY	470	$49,565.90	-	-	Hold	-	-	8
2026-05-06 13:40:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 13:39:00	$105.54	BUY	470	$49,601.40	-	-	Hold	-	-	8
2026-05-06 13:38:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:37:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	8
2026-05-06 13:35:00	$105.77	BUY	470	$49,709.80	-	-	Hold	-	-	8
2026-05-06 13:34:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	8
2026-05-06 13:33:00	$105.90	BUY	470	$49,770.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 13:31:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	8
2026-05-06 13:30:00	$105.89	BUY	470	$49,768.30	-	-	Hold	-	-	8
2026-05-06 13:29:00	$105.93	BUY	470	$49,784.80	-	-	Hold	-	-	8
2026-05-06 13:28:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	8
2026-05-06 13:27:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	8
2026-05-06 13:26:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:25:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	8
2026-05-06 13:24:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:22:00	$105.64	BUY	470	$49,650.80	-	-	Hold	-	-	8
2026-05-06 13:21:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:19:00	$105.64	BUY	470	$49,649.90	-	-	Hold	-	-	8
2026-05-06 13:18:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	8
2026-05-06 13:17:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:16:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$105.77	BUY	470	$49,709.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:13:00	$106.01	BUY	470	$49,822.40	-	-	Hold	-	-	8
2026-05-06 13:12:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:11:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	8
2026-05-06 13:10:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 13:09:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:08:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	8
2026-05-06 13:07:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	8
2026-05-06 13:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	8
2026-05-06 13:05:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 13:04:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 13:02:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:01:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	8
2026-05-06 13:00:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 12:59:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$105.53	BUY	470	$49,599.10	-	-	Hold	-	-	8
2026-05-06 12:57:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 12:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$105.07	BUY	470	$49,382.90	-	-	Hold	-	-	8
2026-05-06 12:53:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:51:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:50:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 12:49:00	$105.25	BUY	470	$49,467.50	-	-	Hold	-	-	8
2026-05-06 12:48:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 12:47:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:46:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 12:45:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:44:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 12:43:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 12:42:00	$105.37	BUY	470	$49,523.90	-	-	Hold	-	-	8
2026-05-06 12:41:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:40:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:39:00	$105.04	BUY	470	$49,368.80	-	-	Hold	-	-	8
2026-05-06 12:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 12:37:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 12:36:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 12:35:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 12:34:00	$105.39	BUY	470	$49,533.30	-	-	Hold	-	-	8
2026-05-06 12:33:00	$105.51	BUY	470	$49,589.70	-	-	Hold	-	-	8
2026-05-06 12:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 12:30:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 12:29:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	8
2026-05-06 12:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:27:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	8
2026-05-06 12:25:00	$106.16	BUY	470	$49,895.20	-	-	Hold	-	-	8
2026-05-06 12:24:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$106.14	BUY	470	$49,885.80	-	-	Hold	-	-	8
2026-05-06 12:22:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:21:00	$106.50	BUY	470	$50,055.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 12:19:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 12:18:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	8
2026-05-06 12:17:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:16:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:14:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:13:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	8
2026-05-06 12:12:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:08:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 12:05:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:04:00	$106.72	BUY	470	$50,158.40	-	-	Hold	-	-	8
2026-05-06 12:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 12:02:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 12:01:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	8
2026-05-06 12:00:00	$107.22	BUY	470	$50,393.40	-	-	Hold	-	-	8
2026-05-06 11:59:00	$107.21	BUY	470	$50,388.70	-	-	Hold	-	-	8
2026-05-06 11:58:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 11:57:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 11:56:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-06 11:55:00	$107.23	BUY	470	$50,398.10	-	-	Hold	-	-	8
2026-05-06 11:54:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-06 11:53:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	8
2026-05-06 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	8
2026-05-06 11:48:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	8
2026-05-06 11:46:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:45:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	8
2026-05-06 11:44:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 11:43:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	8
2026-05-06 11:42:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	8
2026-05-06 11:41:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 11:40:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 11:39:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	8
2026-05-06 11:38:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 11:37:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	8
2026-05-06 11:36:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:35:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 11:34:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:33:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	8
2026-05-06 11:32:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 11:30:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 11:29:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 11:28:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	8
2026-05-06 11:27:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	8
2026-05-06 11:26:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	8
2026-05-06 11:25:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 11:24:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	8
2026-05-06 11:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	8
2026-05-06 11:20:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	8
2026-05-06 11:19:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:18:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-06 11:17:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$107.07	BUY	470	$50,322.90	-	-	Hold	-	-	8
2026-05-06 11:15:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:14:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:13:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:12:00	$106.82	BUY	470	$50,205.40	-	-	Hold	-	-	8
2026-05-06 11:11:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:10:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	8
2026-05-06 11:09:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:07:00	$106.88	BUY	470	$50,233.60	-	-	Hold	-	-	8
2026-05-06 11:06:00	$106.80	BUY	470	$50,196.00	-	-	Hold	-	-	8
2026-05-06 11:05:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:04:00	$106.91	BUY	470	$50,247.70	-	-	Hold	-	-	8
2026-05-06 11:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 11:02:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	8
2026-05-06 11:01:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 11:00:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:59:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	8
2026-05-06 10:58:00	$107.52	BUY	470	$50,534.40	-	-	Hold	-	-	8
2026-05-06 10:57:00	$107.62	BUY	470	$50,581.40	-	-	Hold	-	-	8
2026-05-06 10:56:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:55:00	$107.53	BUY	470	$50,539.10	-	-	Hold	-	-	8
2026-05-06 10:54:00	$107.43	BUY	470	$50,492.10	-	-	Hold	-	-	8
2026-05-06 10:53:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 10:52:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 10:51:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$107.98	BUY	470	$50,750.60	-	-	Hold	-	-	8
2026-05-06 10:49:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-06 10:46:00	$107.59	BUY	470	$50,567.30	-	-	Hold	-	-	8
2026-05-06 10:45:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	8
2026-05-06 10:44:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	8
2026-05-06 10:43:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-06 10:42:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	8
2026-05-06 10:40:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:39:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	8
2026-05-06 10:36:00	$108.03	BUY	470	$50,774.10	-	-	Hold	-	-	8
2026-05-06 10:35:00	$107.88	BUY	470	$50,703.60	-	-	Hold	-	-	8
2026-05-06 10:34:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-06 10:32:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:31:00	$108.02	BUY	470	$50,769.40	-	-	Hold	-	-	8
2026-05-06 10:29:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	8
2026-05-06 10:27:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	9
2026-05-06 10:25:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:24:00	$108.35	BUY	470	$50,924.50	-	-	Hold	-	-	9
2026-05-06 10:16:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	9
2026-05-06 10:14:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	9
2026-05-06 10:13:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	9
2026-05-06 10:12:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	9
2026-05-06 10:11:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 10:10:00	$107.71	BUY	470	$50,623.70	-	-	Hold	-	-	9
2026-05-06 10:09:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:08:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	9
2026-05-06 10:07:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	9
2026-05-06 10:06:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	9
2026-05-06 10:05:00	$108.05	BUY	470	$50,783.50	-	-	Hold	-	-	9
2026-05-06 10:04:00	$107.65	BUY	470	$50,595.50	-	-	Hold	-	-	9
2026-05-06 10:03:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	9
2026-05-06 10:00:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	9
2026-05-06 09:59:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	9
2026-05-06 09:58:00	$107.12	BUY	470	$50,346.40	-	-	Hold	-	-	9
2026-05-06 09:57:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 09:56:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	9
2026-05-06 09:55:00	$108.20	BUY	470	$50,854.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$108.09	BUY	470	$50,802.30	-	-	Hold	-	-	9
2026-05-06 09:53:00	$108.27	BUY	470	$50,886.90	-	-	Hold	-	-	9
2026-05-06 09:52:00	$108.23	BUY	470	$50,868.10	-	-	Hold	-	-	9
2026-05-06 09:51:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	9
2026-05-06 09:50:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	9
2026-05-06 09:35:00	$108.18	BUY	470	$50,844.60	-	-	Hold	-	-	9
2026-05-06 09:34:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 09:33:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$107.35	BUY	470	$50,454.50	-	-	Hold	-	-	9
2026-05-06 09:31:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	9
2026-05-06 09:30:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	9
2026-05-05 15:59:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$107.32	BUY	430	$46,147.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:56:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:55:00	$106.71	BUY	430	$45,884.70	-	-	Hold	-	-	9
2026-05-05 15:54:00	$106.48	BUY	430	$45,786.40	-	-	Hold	-	-	9
2026-05-05 15:53:00	$107.00	BUY	430	$46,010.00	-	-	Hold	-	-	9
2026-05-05 15:52:00	$107.20	BUY	430	$46,096.00	-	-	Hold	-	-	9
2026-05-05 15:51:00	$107.77	BUY	430	$46,338.90	-	-	Hold	-	-	9
2026-05-05 15:50:00	$107.38	BUY	430	$46,173.40	-	-	Hold	-	-	9
2026-05-05 15:49:00	$107.64	BUY	430	$46,285.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$107.69	BUY	430	$46,306.70	-	-	Hold	-	-	9
2026-05-05 15:47:00	$107.42	BUY	430	$46,190.60	-	-	Hold	-	-	9
2026-05-05 15:46:00	$107.33	BUY	430	$46,151.90	-	-	Hold	-	-	9
2026-05-05 15:45:00	$107.14	BUY	430	$46,068.10	-	-	Hold	-	-	9
2026-05-05 15:44:00	$106.92	BUY	430	$45,975.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 15:42:00	$107.78	BUY	430	$46,345.40	-	-	Hold	-	-	9
2026-05-05 15:39:00	$107.49	BUY	430	$46,218.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$107.77	BUY	430	$46,341.10	-	-	Hold	-	-	9
2026-05-05 15:36:00	$107.52	BUY	430	$46,231.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$107.82	BUY	430	$46,360.40	-	-	Hold	-	-	9
2026-05-05 15:34:00	$107.71	BUY	430	$46,314.40	-	-	Hold	-	-	9
2026-05-05 15:33:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:32:00	$107.57	BUY	430	$46,255.10	-	-	Hold	-	-	9
2026-05-05 15:24:00	$107.62	BUY	430	$46,274.40	-	-	Hold	-	-	9
2026-05-05 15:23:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 15:22:00	$107.40	BUY	430	$46,182.00	-	-	Hold	-	-	9
2026-05-05 15:21:00	$106.89	BUY	430	$45,960.60	-	-	Hold	-	-	9
2026-05-05 15:20:00	$106.79	BUY	430	$45,919.60	-	-	Hold	-	-	9
2026-05-05 15:19:00	$107.11	BUY	430	$46,057.30	-	-	Hold	-	-	9
2026-05-05 15:18:00	$106.94	BUY	430	$45,985.40	-	-	Hold	-	-	9
2026-05-05 15:17:00	$106.82	BUY	430	$45,932.60	-	-	Hold	-	-	9
2026-05-05 15:16:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:15:00	$106.36	BUY	430	$45,734.80	-	-	Hold	-	-	9
2026-05-05 15:14:00	$106.42	BUY	430	$45,760.60	-	-	Hold	-	-	9
2026-05-05 15:13:00	$106.50	BUY	430	$45,795.00	-	-	Hold	-	-	9
2026-05-05 15:12:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 15:11:00	$106.48	BUY	430	$45,784.20	-	-	Hold	-	-	9
2026-05-05 15:10:00	$106.54	BUY	430	$45,812.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$106.40	BUY	430	$45,752.00	-	-	Hold	-	-	9
2026-05-05 15:08:00	$106.55	BUY	430	$45,814.40	-	-	Hold	-	-	9
2026-05-05 15:07:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 15:06:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$107.07	BUY	430	$46,040.10	-	-	Hold	-	-	9
2026-05-05 15:04:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:03:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:02:00	$105.81	BUY	430	$45,496.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$105.70	BUY	430	$45,448.90	-	-	Hold	-	-	9
2026-05-05 15:00:00	$105.85	BUY	430	$45,515.70	-	-	Hold	-	-	9
2026-05-05 14:59:00	$105.99	BUY	430	$45,575.70	-	-	Hold	-	-	9
2026-05-05 14:58:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:57:00	$105.98	BUY	430	$45,569.20	-	-	Hold	-	-	9
2026-05-05 14:56:00	$105.96	BUY	430	$45,562.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$105.77	BUY	430	$45,481.10	-	-	Hold	-	-	9
2026-05-05 14:54:00	$105.91	BUY	430	$45,541.30	-	-	Hold	-	-	9
2026-05-05 14:53:00	$106.15	BUY	430	$45,642.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$106.17	BUY	430	$45,654.70	-	-	Hold	-	-	9
2026-05-05 14:51:00	$106.16	BUY	430	$45,646.60	-	-	Hold	-	-	9
2026-05-05 14:50:00	$106.12	BUY	430	$45,631.60	-	-	Hold	-	-	9
2026-05-05 14:49:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$105.97	BUY	430	$45,567.10	-	-	Hold	-	-	9
2026-05-05 14:47:00	$106.11	BUY	430	$45,627.30	-	-	Hold	-	-	9
2026-05-05 14:46:00	$105.76	BUY	430	$45,474.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$106.38	BUY	430	$45,743.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$106.29	BUY	430	$45,704.70	-	-	Hold	-	-	9
2026-05-05 14:43:00	$105.92	BUY	430	$45,543.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$106.07	BUY	430	$45,610.10	-	-	Hold	-	-	9
2026-05-05 14:41:00	$106.01	BUY	430	$45,584.30	-	-	Hold	-	-	9
2026-05-05 14:40:00	$105.63	BUY	430	$45,420.90	-	-	Hold	-	-	9
2026-05-05 14:39:00	$105.83	BUY	430	$45,506.90	-	-	Hold	-	-	9
2026-05-05 14:38:00	$105.85	BUY	430	$45,515.50	-	-	Hold	-	-	9
2026-05-05 14:37:00	$106.23	BUY	430	$45,678.90	-	-	Hold	-	-	9
2026-05-05 14:36:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$106.72	BUY	430	$45,889.60	-	-	Hold	-	-	9
2026-05-05 14:34:00	$106.70	BUY	430	$45,878.90	-	-	Hold	-	-	9
2026-05-05 14:33:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:32:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$106.75	BUY	430	$45,902.50	-	-	Hold	-	-	9
2026-05-05 14:30:00	$106.71	BUY	430	$45,885.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$106.56	BUY	430	$45,820.80	-	-	Hold	-	-	9
2026-05-05 14:28:00	$106.35	BUY	430	$45,730.50	-	-	Hold	-	-	9
2026-05-05 14:27:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:26:00	$106.37	BUY	430	$45,739.10	-	-	Hold	-	-	9
2026-05-05 14:25:00	$106.51	BUY	430	$45,801.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:23:00	$106.34	BUY	430	$45,724.10	-	-	Hold	-	-	9
2026-05-05 14:22:00	$106.31	BUY	430	$45,711.60	-	-	Hold	-	-	9
2026-05-05 14:21:00	$106.59	BUY	430	$45,832.80	-	-	Hold	-	-	9
2026-05-05 14:20:00	$107.16	BUY	430	$46,078.80	-	-	Hold	-	-	9
2026-05-05 14:19:00	$107.13	BUY	430	$46,063.80	-	-	Hold	-	-	9
2026-05-05 14:18:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:17:00	$107.08	BUY	430	$46,044.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$106.97	BUY	430	$45,997.10	-	-	Hold	-	-	9
2026-05-05 14:15:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:14:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:13:00	$107.14	BUY	430	$46,068.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$107.46	BUY	430	$46,207.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:10:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 14:09:00	$107.29	BUY	430	$46,132.60	-	-	Hold	-	-	9
2026-05-05 14:08:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:05:00	$107.34	BUY	430	$46,156.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$107.45	BUY	430	$46,203.60	-	-	Hold	-	-	9
2026-05-05 14:03:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:02:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:01:00	$107.43	BUY	430	$46,194.90	-	-	Hold	-	-	9
2026-05-05 14:00:00	$107.78	BUY	430	$46,344.10	-	-	Hold	-	-	9
2026-05-05 13:59:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 13:58:00	$107.76	BUY	430	$46,336.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$107.82	BUY	430	$46,362.60	-	-	Hold	-	-	9
2026-05-05 13:56:00	$107.91	BUY	430	$46,401.30	-	-	Hold	-	-	9
2026-05-05 13:55:00	$107.49	BUY	430	$46,220.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$107.68	BUY	430	$46,303.50	-	-	Hold	-	-	9
2026-05-05 13:53:00	$107.62	BUY	430	$46,276.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$107.90	BUY	430	$46,397.00	-	-	Hold	-	-	9
2026-05-05 13:51:00	$107.89	BUY	430	$46,392.70	-	-	Hold	-	-	9
2026-05-05 13:50:00	$107.55	BUY	430	$46,246.50	-	-	Hold	-	-	9
2026-05-05 13:49:00	$107.20	BUY	430	$46,096.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$107.04	BUY	430	$46,027.20	-	-	Hold	-	-	9
2026-05-05 13:47:00	$107.14	BUY	430	$46,070.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$107.19	BUY	430	$46,091.70	-	-	Hold	-	-	9
2026-05-05 13:45:00	$107.44	BUY	430	$46,199.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$107.35	BUY	430	$46,160.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 13:42:00	$106.97	BUY	430	$45,996.60	-	-	Hold	-	-	9
2026-05-05 13:41:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 13:40:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 13:39:00	$107.45	BUY	430	$46,203.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$107.67	BUY	430	$46,298.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$107.60	BUY	430	$46,268.00	-	-	Hold	-	-	9
2026-05-05 13:36:00	$107.81	BUY	430	$46,358.80	-	-	Hold	-	-	9
2026-05-05 13:35:00	$107.81	BUY	430	$46,358.30	-	-	Hold	-	-	9
2026-05-05 13:34:00	$108.00	BUY	430	$46,440.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$108.34	BUY	430	$46,584.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$108.50	BUY	430	$46,655.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$108.63	BUY	430	$46,710.90	-	-	Hold	-	-	9
2026-05-05 13:30:00	$108.77	BUY	430	$46,771.10	-	-	Hold	-	-	9
2026-05-05 13:29:00	$108.73	BUY	430	$46,753.90	-	-	Hold	-	-	9
2026-05-05 13:28:00	$108.86	BUY	430	$46,811.50	-	-	Hold	-	-	9
2026-05-05 13:27:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:26:00	$108.64	BUY	430	$46,715.20	-	-	Hold	-	-	9
2026-05-05 13:25:00	$108.57	BUY	430	$46,685.10	-	-	Hold	-	-	9
2026-05-05 13:24:00	$108.36	BUY	430	$46,594.80	-	-	Hold	-	-	9
2026-05-05 13:23:00	$108.16	BUY	430	$46,508.80	-	-	Hold	-	-	9
2026-05-05 13:22:00	$108.22	BUY	430	$46,534.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$108.28	BUY	430	$46,560.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$108.38	BUY	430	$46,601.20	-	-	Hold	-	-	9
2026-05-05 13:19:00	$108.58	BUY	430	$46,689.40	-	-	Hold	-	-	9
2026-05-05 13:18:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:17:00	$108.61	BUY	430	$46,700.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$108.69	BUY	430	$46,736.70	-	-	Hold	-	-	9
2026-05-05 13:15:00	$108.75	BUY	430	$46,763.80	-	-	Hold	-	-	9
2026-05-05 13:14:00	$108.74	BUY	430	$46,757.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$108.80	BUY	430	$46,784.00	-	-	Hold	-	-	9
2026-05-05 13:12:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:11:00	$108.99	BUY	430	$46,867.00	-	-	Hold	-	-	9
2026-05-05 13:10:00	$108.91	BUY	430	$46,829.10	-	-	Hold	-	-	9
2026-05-05 13:09:00	$109.12	BUY	430	$46,921.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$108.98	BUY	430	$46,861.40	-	-	Hold	-	-	9
2026-05-05 13:07:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:05:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:04:00	$108.93	BUY	430	$46,839.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$108.89	BUY	430	$46,822.70	-	-	Hold	-	-	9
2026-05-05 13:02:00	$108.74	BUY	430	$46,756.50	-	-	Hold	-	-	9
2026-05-05 13:01:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:00:00	$109.24	BUY	430	$46,973.20	-	-	Hold	-	-	9
2026-05-05 12:59:00	$109.47	BUY	430	$47,070.80	-	-	Hold	-	-	9
2026-05-05 12:58:00	$109.42	BUY	430	$47,048.40	-	-	Hold	-	-	9
2026-05-05 12:57:00	$109.67	BUY	430	$47,158.10	-	-	Hold	-	-	9
2026-05-05 12:56:00	$109.10	BUY	430	$46,913.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$109.11	BUY	430	$46,917.30	-	-	Hold	-	-	9
2026-05-05 12:54:00	$109.19	BUY	430	$46,951.70	-	-	Hold	-	-	9
2026-05-05 12:53:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:52:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:51:00	$108.96	BUY	430	$46,852.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:49:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:48:00	$109.06	BUY	430	$46,893.60	-	-	Hold	-	-	9
2026-05-05 12:47:00	$109.39	BUY	430	$47,037.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$109.46	BUY	430	$47,065.60	-	-	Hold	-	-	9
2026-05-05 12:45:00	$109.57	BUY	430	$47,112.90	-	-	Hold	-	-	9
2026-05-05 12:44:00	$109.45	BUY	430	$47,063.50	-	-	Hold	-	-	9
2026-05-05 12:43:00	$109.94	BUY	430	$47,272.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$109.74	BUY	430	$47,186.10	-	-	Hold	-	-	9
2026-05-05 12:41:00	$110.25	BUY	430	$47,407.50	-	-	Hold	-	-	9
2026-05-05 12:40:00	$110.31	BUY	430	$47,433.90	-	-	Hold	-	-	9
2026-05-05 12:39:00	$110.15	BUY	430	$47,364.50	-	-	Hold	-	-	9
2026-05-05 12:38:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:37:00	$110.40	BUY	430	$47,469.90	-	-	Hold	-	-	9
2026-05-05 12:36:00	$110.59	BUY	430	$47,553.70	-	-	Hold	-	-	9
2026-05-05 12:35:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:34:00	$110.53	BUY	430	$47,527.90	-	-	Hold	-	-	9
2026-05-05 12:33:00	$110.36	BUY	430	$47,454.80	-	-	Hold	-	-	9
2026-05-05 12:32:00	$110.66	BUY	430	$47,583.80	-	-	Hold	-	-	9
2026-05-05 12:31:00	$110.38	BUY	430	$47,463.40	-	-	Hold	-	-	9
2026-05-05 12:30:00	$110.17	BUY	430	$47,373.10	-	-	Hold	-	-	9
2026-05-05 12:29:00	$110.10	BUY	430	$47,343.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:27:00	$110.30	BUY	430	$47,429.00	-	-	Hold	-	-	9
2026-05-05 12:26:00	$110.52	BUY	430	$47,523.60	-	-	Hold	-	-	9
2026-05-05 12:25:00	$110.42	BUY	430	$47,480.60	-	-	Hold	-	-	9
2026-05-05 12:24:00	$110.65	BUY	430	$47,579.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$110.32	BUY	430	$47,437.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$110.48	BUY	430	$47,506.40	-	-	Hold	-	-	9
2026-05-05 12:21:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:20:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:19:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:18:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:17:00	$109.85	BUY	430	$47,235.50	-	-	Hold	-	-	9
2026-05-05 12:16:00	$110.03	BUY	430	$47,312.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$110.06	BUY	430	$47,325.80	-	-	Hold	-	-	9
2026-05-05 12:14:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:13:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$110.46	BUY	430	$47,497.80	-	-	Hold	-	-	9
2026-05-05 12:11:00	$111.10	BUY	430	$47,773.00	-	-	Hold	-	-	9
2026-05-05 12:10:00	$111.23	BUY	430	$47,828.90	-	-	Hold	-	-	9
2026-05-05 12:09:00	$111.35	BUY	430	$47,880.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$111.44	BUY	430	$47,919.20	-	-	Hold	-	-	9
2026-05-05 12:07:00	$111.38	BUY	430	$47,893.40	-	-	Hold	-	-	9
2026-05-05 12:06:00	$111.34	BUY	430	$47,876.20	-	-	Hold	-	-	9
2026-05-05 12:05:00	$111.45	BUY	430	$47,923.50	-	-	Hold	-	-	9
2026-05-05 12:04:00	$111.66	BUY	430	$48,013.80	-	-	Hold	-	-	9
2026-05-05 12:03:00	$111.79	BUY	430	$48,069.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$111.96	BUY	430	$48,142.80	-	-	Hold	-	-	9
2026-05-05 12:01:00	$112.00	BUY	430	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:00:00	$111.92	BUY	430	$48,125.60	-	-	Hold	-	-	9
2026-05-05 11:59:00	$111.97	BUY	430	$48,147.10	-	-	Hold	-	-	9
2026-05-05 11:58:00	$112.01	BUY	430	$48,164.30	-	-	Hold	-	-	9
2026-05-05 11:57:00	$112.28	BUY	430	$48,280.40	-	-	Hold	-	-	9
2026-05-05 11:56:00	$112.15	BUY	430	$48,224.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$112.17	BUY	430	$48,233.10	-	-	Hold	-	-	9
2026-05-05 11:54:00	$112.22	BUY	430	$48,254.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$112.07	BUY	430	$48,190.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-05-05 11:51:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-05-05 11:50:00	$112.96	BUY	430	$48,572.80	-	-	Hold	-	-	9
2026-05-05 11:49:00	$113.16	BUY	430	$48,658.80	-	-	Hold	-	-	9
2026-05-05 11:48:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$114.00	BUY	430	$49,020.00	-	-	Hold	-	-	9
2026-05-05 11:46:00	$114.02	BUY	430	$49,028.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$114.04	BUY	430	$49,037.20	-	-	Hold	-	-	9
2026-05-05 11:44:00	$113.98	BUY	430	$49,011.40	-	-	Hold	-	-	9
2026-05-05 11:43:00	$113.97	BUY	430	$49,007.10	-	-	Hold	-	-	9
2026-05-05 11:42:00	$113.96	BUY	430	$49,002.80	-	-	Hold	-	-	9
2026-05-05 11:41:00	$113.76	BUY	430	$48,916.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$113.75	BUY	430	$48,912.50	-	-	Hold	-	-	9
2026-05-05 11:39:00	$113.87	BUY	430	$48,964.10	-	-	Hold	-	-	9
2026-05-05 11:38:00	$114.53	BUY	430	$49,247.90	-	-	Hold	-	-	9
2026-05-05 11:37:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:35:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:34:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:33:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-05-05 11:32:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:31:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:30:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-05-05 11:28:00	$114.58	BUY	430	$49,269.40	-	-	Hold	-	-	9
2026-05-05 11:27:00	$114.87	BUY	430	$49,394.10	-	-	Hold	-	-	9
2026-05-05 11:26:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-05-05 11:25:00	$114.45	BUY	430	$49,213.50	-	-	Hold	-	-	9
2026-05-05 11:24:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$114.85	BUY	430	$49,385.50	-	-	Hold	-	-	10
2026-05-05 09:44:00	$114.05	BUY	430	$49,041.50	-	-	Hold	-	-	10
2026-05-05 09:43:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	10
2026-05-05 09:42:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	10
2026-05-05 09:41:00	$115.25	BUY	430	$49,557.50	-	-	Hold	-	-	10
2026-05-05 09:40:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	10
2026-05-05 09:39:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	10
2026-05-05 09:38:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	10
2026-05-05 09:37:00	$115.20	BUY	430	$49,536.00	-	-	Hold	-	-	10
2026-05-05 09:36:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	10
2026-05-05 09:35:00	$115.06	BUY	430	$49,475.80	-	-	Hold	-	-	10
2026-05-05 09:34:00	$115.64	BUY	430	$49,725.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$114.92	BUY	430	$49,415.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$115.50	BUY	430	$49,665.00	-	-	Hold	-	-	10
2026-05-05 09:31:00	$115.71	BUY	430	$49,755.30	-	-	Hold	-	-	10
2026-04-30 12:57:00	$119.66	BUY	420	$50,257.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$119.50	BUY	420	$50,190.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$119.59	BUY	420	$50,227.80	-	-	Hold	-	-	14
2026-04-30 10:33:00	$119.55	BUY	420	$50,211.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	14
2026-04-30 10:28:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	15
2026-04-30 10:27:00	$119.40	BUY	420	$50,148.00	-	-	Hold	-	-	15
2026-04-30 10:26:00	$119.30	BUY	420	$50,106.00	-	-	Hold	-	-	15
2026-04-30 10:25:00	$119.24	BUY	420	$50,080.80	-	-	Hold	-	-	15
2026-04-30 10:24:00	$119.48	BUY	420	$50,181.60	-	-	Hold	-	-	15
2026-04-30 10:23:00	$119.36	BUY	420	$50,131.20	-	-	Hold	-	-	15
2026-04-30 10:22:00	$119.54	BUY	420	$50,206.80	-	-	Hold	-	-	15
2026-04-30 10:21:00	$119.49	BUY	420	$50,185.80	-	-	Hold	-	-	15
2026-04-30 10:20:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:19:00	$119.31	BUY	420	$50,110.20	-	-	Hold	-	-	15
2026-04-30 10:18:00	$118.94	BUY	420	$49,954.80	-	-	Hold	-	-	15
2026-04-30 10:17:00	$118.61	BUY	420	$49,816.20	-	-	Hold	-	-	15
2026-04-30 10:16:00	$118.39	BUY	420	$49,723.80	-	-	Hold	-	-	15
2026-04-30 10:15:00	$118.74	BUY	420	$49,870.80	-	-	Hold	-	-	15
2026-04-30 10:14:00	$118.45	BUY	420	$49,749.00	-	-	Hold	-	-	15
2026-04-30 10:13:00	$118.49	BUY	420	$49,765.80	-	-	Hold	-	-	15
2026-04-30 10:12:00	$118.49	BUY	420	$49,765.80	-	-	Hold	-	-	15
2026-04-30 10:11:00	$118.39	BUY	420	$49,723.80	-	-	Hold	-	-	15
2026-04-30 10:10:00	$118.53	BUY	420	$49,782.60	-	-	Hold	-	-	15
2026-04-30 10:09:00	$119.01	BUY	420	$49,984.20	-	-	Hold	-	-	15
2026-04-30 10:08:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	15
2026-04-30 10:07:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:06:00	$119.28	BUY	420	$50,097.60	-	-	Hold	-	-	15
2026-04-30 10:05:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$119.29	BUY	420	$50,101.80	-	-	Hold	-	-	15
2026-04-30 10:03:00	$119.73	BUY	420	$50,286.60	-	-	Hold	-	-	15
2026-04-30 10:02:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	15
2026-04-30 10:01:00	$119.87	BUY	420	$50,345.40	-	-	Hold	-	-	15
2026-04-30 10:00:00	$119.43	BUY	420	$50,160.60	-	-	Hold	-	-	15
2026-04-30 09:59:00	$118.96	BUY	420	$49,963.20	-	-	Hold	-	-	15
2026-04-30 09:58:00	$119.64	BUY	420	$50,248.80	-	-	Hold	-	-	15
2026-04-30 09:57:00	$119.25	BUY	420	$50,085.00	-	-	Hold	-	-	15
2026-04-30 09:56:00	$119.18	BUY	420	$50,055.60	-	-	Hold	-	-	15
2026-04-30 09:55:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 09:54:00	$119.28	BUY	420	$50,097.60	-	-	Hold	-	-	15
2026-04-30 09:53:00	$119.73	BUY	420	$50,286.60	-	-	Hold	-	-	15
2026-04-30 09:52:00	$119.94	BUY	420	$50,374.80	-	-	Hold	-	-	15
2026-04-30 09:51:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-30 09:50:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-30 09:49:00	$120.60	BUY	420	$50,652.00	-	-	Hold	-	-	15
2026-04-30 09:48:00	$120.70	BUY	420	$50,694.00	-	-	Hold	-	-	15
2026-04-30 09:47:00	$121.04	BUY	420	$50,836.80	-	-	Hold	-	-	15
2026-04-30 09:46:00	$121.39	BUY	420	$50,983.80	-	-	Hold	-	-	15
2026-04-30 09:45:00	$121.56	BUY	420	$51,055.20	-	-	Hold	-	-	15
2026-04-30 09:44:00	$121.43	BUY	420	$51,000.60	-	-	Hold	-	-	15
2026-04-30 09:43:00	$121.58	BUY	420	$51,063.60	-	-	Hold	-	-	15
2026-04-30 09:42:00	$121.32	BUY	420	$50,954.40	-	-	Hold	-	-	15
2026-04-30 09:41:00	$121.02	BUY	420	$50,828.40	-	-	Hold	-	-	15
2026-04-30 09:40:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-30 09:39:00	$120.87	BUY	420	$50,765.40	-	-	Hold	-	-	15
2026-04-30 09:38:00	$120.97	BUY	420	$50,807.40	-	-	Hold	-	-	15
2026-04-30 09:37:00	$121.15	BUY	420	$50,883.00	-	-	Hold	-	-	15
2026-04-30 09:36:00	$121.25	BUY	420	$50,925.00	-	-	Hold	-	-	15
2026-04-30 09:35:00	$121.19	BUY	420	$50,899.80	-	-	Hold	-	-	15
2026-04-30 09:34:00	$121.37	BUY	420	$50,975.40	-	-	Hold	-	-	15
2026-04-30 09:33:00	$121.18	BUY	420	$50,895.60	-	-	Hold	-	-	15
2026-04-30 09:31:00	$121.63	BUY	420	$51,084.60	-	-	Hold	-	-	15
2026-04-30 09:30:00	$121.16	BUY	420	$50,887.20	-	-	Hold	-	-	15
2026-04-29 14:16:00	$120.71	BUY	420	$50,698.20	-	-	Hold	-	-	15
2026-04-29 14:15:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 14:14:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 14:13:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 14:12:00	$120.41	BUY	420	$50,573.50	-	-	Hold	-	-	15
2026-04-29 14:11:00	$120.37	BUY	420	$50,555.00	-	-	Hold	-	-	15
2026-04-29 14:10:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 14:09:00	$120.32	BUY	420	$50,533.60	-	-	Hold	-	-	15
2026-04-29 14:08:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 14:07:00	$120.63	BUY	420	$50,664.60	-	-	Hold	-	-	15
2026-04-29 14:06:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 14:05:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 14:04:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 14:03:00	$120.67	BUY	420	$50,679.30	-	-	Hold	-	-	15
2026-04-29 14:02:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	15
2026-04-29 13:49:00	$120.58	BUY	420	$50,642.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$120.43	BUY	420	$50,580.10	-	-	Hold	-	-	15
2026-04-29 13:47:00	$120.45	BUY	420	$50,587.80	-	-	Hold	-	-	15
2026-04-29 13:46:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	15
2026-04-29 13:45:00	$120.45	BUY	420	$50,586.90	-	-	Hold	-	-	15
2026-04-29 13:44:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 13:43:00	$120.38	BUY	420	$50,559.60	-	-	Hold	-	-	15
2026-04-29 13:42:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:41:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:40:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:39:00	$120.41	BUY	420	$50,573.40	-	-	Hold	-	-	15
2026-04-29 13:38:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 13:37:00	$120.50	BUY	420	$50,609.50	-	-	Hold	-	-	15
2026-04-29 13:36:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 13:35:00	$120.42	BUY	420	$50,574.30	-	-	Hold	-	-	15
2026-04-29 13:34:00	$120.43	BUY	420	$50,580.50	-	-	Hold	-	-	15
2026-04-29 13:33:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$120.39	BUY	420	$50,563.80	-	-	Hold	-	-	15
2026-04-29 13:31:00	$120.25	BUY	420	$50,505.00	-	-	Hold	-	-	15
2026-04-29 13:30:00	$120.04	BUY	420	$50,416.80	-	-	Hold	-	-	15
2026-04-29 13:29:00	$119.91	BUY	420	$50,362.20	-	-	Hold	-	-	15
2026-04-29 13:28:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-29 13:27:00	$119.81	BUY	420	$50,318.10	-	-	Hold	-	-	15
2026-04-29 13:26:00	$119.79	BUY	420	$50,311.80	-	-	Hold	-	-	15
2026-04-29 13:25:00	$119.78	BUY	420	$50,306.30	-	-	Hold	-	-	15
2026-04-29 13:24:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	15
2026-04-29 13:23:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:22:00	$119.74	BUY	420	$50,288.70	-	-	Hold	-	-	15
2026-04-29 13:21:00	$119.74	BUY	420	$50,290.80	-	-	Hold	-	-	15
2026-04-29 13:20:00	$119.90	BUY	420	$50,355.90	-	-	Hold	-	-	15
2026-04-29 13:19:00	$119.66	BUY	420	$50,257.20	-	-	Hold	-	-	15
2026-04-29 13:18:00	$119.68	BUY	420	$50,265.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$119.71	BUY	420	$50,278.20	-	-	Hold	-	-	15
2026-04-29 13:16:00	$119.66	BUY	420	$50,256.10	-	-	Hold	-	-	15
2026-04-29 13:15:00	$119.62	BUY	420	$50,238.30	-	-	Hold	-	-	15
2026-04-29 13:14:00	$119.54	BUY	420	$50,206.80	-	-	Hold	-	-	15
2026-04-29 13:13:00	$119.57	BUY	420	$50,219.40	-	-	Hold	-	-	15
2026-04-29 13:12:00	$119.59	BUY	420	$50,225.70	-	-	Hold	-	-	15
2026-04-29 13:11:00	$119.76	BUY	420	$50,299.20	-	-	Hold	-	-	15
2026-04-29 13:10:00	$119.80	BUY	420	$50,313.90	-	-	Hold	-	-	15
2026-04-29 13:09:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	15
2026-04-29 13:08:00	$119.75	BUY	420	$50,295.00	-	-	Hold	-	-	15
2026-04-29 13:07:00	$119.75	BUY	420	$50,294.20	-	-	Hold	-	-	15
2026-04-29 13:06:00	$119.72	BUY	420	$50,282.40	-	-	Hold	-	-	15
2026-04-29 13:05:00	$119.74	BUY	420	$50,288.70	-	-	Hold	-	-	15
2026-04-29 13:04:00	$119.78	BUY	420	$50,307.60	-	-	Hold	-	-	15
2026-04-29 13:03:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:02:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:01:00	$119.78	BUY	420	$50,307.60	-	-	Hold	-	-	15
2026-04-29 13:00:00	$119.98	BUY	420	$50,389.50	-	-	Hold	-	-	15
2026-04-29 12:59:00	$120.26	BUY	420	$50,509.90	-	-	Hold	-	-	15
2026-04-29 12:58:00	$120.33	BUY	420	$50,536.50	-	-	Hold	-	-	15
2026-04-29 12:57:00	$120.16	BUY	420	$50,465.10	-	-	Hold	-	-	15
2026-04-29 12:56:00	$120.11	BUY	420	$50,446.20	-	-	Hold	-	-	15
2026-04-29 12:55:00	$120.28	BUY	420	$50,516.40	-	-	Hold	-	-	15
2026-04-29 12:54:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 12:53:00	$120.17	BUY	420	$50,471.40	-	-	Hold	-	-	15
2026-04-29 12:52:00	$120.24	BUY	420	$50,502.10	-	-	Hold	-	-	15
2026-04-29 12:51:00	$120.29	BUY	420	$50,520.00	-	-	Hold	-	-	15
2026-04-29 12:50:00	$120.31	BUY	420	$50,529.40	-	-	Hold	-	-	15
2026-04-29 12:49:00	$120.28	BUY	420	$50,517.90	-	-	Hold	-	-	15
2026-04-29 12:48:00	$120.24	BUY	420	$50,498.70	-	-	Hold	-	-	15
2026-04-29 12:47:00	$120.08	BUY	420	$50,435.10	-	-	Hold	-	-	15
2026-04-29 12:46:00	$120.16	BUY	420	$50,467.20	-	-	Hold	-	-	15
2026-04-29 12:45:00	$120.11	BUY	420	$50,447.40	-	-	Hold	-	-	15
2026-04-29 12:44:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 12:43:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$120.10	BUY	420	$50,442.00	-	-	Hold	-	-	15
2026-04-29 12:41:00	$120.04	BUY	420	$50,414.70	-	-	Hold	-	-	15
2026-04-29 12:40:00	$120.28	BUY	420	$50,515.50	-	-	Hold	-	-	15
2026-04-29 12:39:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 12:38:00	$119.88	BUY	420	$50,351.40	-	-	Hold	-	-	15
2026-04-29 12:37:00	$119.76	BUY	420	$50,299.80	-	-	Hold	-	-	15
2026-04-29 12:36:00	$119.79	BUY	420	$50,309.70	-	-	Hold	-	-	15
2026-04-29 12:35:00	$119.83	BUY	420	$50,329.90	-	-	Hold	-	-	15
2026-04-29 12:34:00	$119.87	BUY	420	$50,343.30	-	-	Hold	-	-	15
2026-04-29 12:33:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 12:32:00	$119.96	BUY	420	$50,383.20	-	-	Hold	-	-	15
2026-04-29 12:31:00	$119.98	BUY	420	$50,389.50	-	-	Hold	-	-	15
2026-04-29 12:30:00	$120.14	BUY	420	$50,456.70	-	-	Hold	-	-	15
2026-04-29 12:29:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 12:28:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 12:27:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 12:26:00	$120.49	BUY	420	$50,606.20	-	-	Hold	-	-	15
2026-04-29 12:25:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 12:24:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 12:23:00	$120.52	BUY	420	$50,617.90	-	-	Hold	-	-	15
2026-04-29 12:22:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 12:21:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 12:20:00	$120.63	BUY	420	$50,663.80	-	-	Hold	-	-	15
2026-04-29 12:19:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$120.58	BUY	420	$50,644.60	-	-	Hold	-	-	15
2026-04-29 12:05:00	$120.59	BUY	420	$50,647.80	-	-	Hold	-	-	15
2026-04-29 12:04:00	$120.61	BUY	420	$50,656.20	-	-	Hold	-	-	15
2026-04-29 12:03:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 12:02:00	$120.52	BUY	420	$50,618.40	-	-	Hold	-	-	15
2026-04-29 12:01:00	$120.61	BUY	420	$50,656.20	-	-	Hold	-	-	15
2026-04-29 12:00:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 11:59:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 11:58:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	15
2026-04-29 11:57:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 11:56:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 11:55:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 11:54:00	$120.49	BUY	420	$50,605.80	-	-	Hold	-	-	15
2026-04-29 11:53:00	$120.52	BUY	420	$50,618.40	-	-	Hold	-	-	15
2026-04-29 11:18:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 11:17:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	15
2026-04-29 11:16:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	15
2026-04-29 11:15:00	$120.28	BUY	420	$50,517.60	-	-	Hold	-	-	15
2026-04-29 11:14:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 11:13:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	15
2026-04-29 11:12:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	15
2026-04-29 11:11:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	15
2026-04-29 11:10:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 11:09:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 11:08:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 11:07:00	$120.67	BUY	420	$50,681.40	-	-	Hold	-	-	15
2026-04-29 11:03:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 10:58:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 10:56:00	$120.56	BUY	420	$50,635.20	-	-	Hold	-	-	15
2026-04-29 10:55:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 10:54:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 10:53:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 10:52:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 10:51:00	$120.32	BUY	420	$50,534.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 10:49:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 10:48:00	$120.13	BUY	420	$50,454.60	-	-	Hold	-	-	15
2026-04-29 10:47:00	$120.18	BUY	420	$50,475.60	-	-	Hold	-	-	15
2026-04-29 10:46:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$120.51	BUY	420	$50,614.20	-	-	Hold	-	-	15
2026-04-29 10:44:00	$120.39	BUY	420	$50,563.80	-	-	Hold	-	-	15
2026-04-29 10:43:00	$120.05	BUY	420	$50,421.00	-	-	Hold	-	-	15
2026-04-29 10:42:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-29 10:41:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 10:40:00	$120.03	BUY	420	$50,412.60	-	-	Hold	-	-	15
2026-04-29 10:39:00	$119.95	BUY	420	$50,379.00	-	-	Hold	-	-	15
2026-04-29 10:38:00	$120.10	BUY	420	$50,442.00	-	-	Hold	-	-	15
2026-04-29 10:37:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 10:36:00	$120.19	BUY	420	$50,479.80	-	-	Hold	-	-	15
2026-04-29 10:35:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 10:34:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 10:33:00	$120.07	BUY	420	$50,429.40	-	-	Hold	-	-	15
2026-04-29 10:32:00	$120.29	BUY	420	$50,521.80	-	-	Hold	-	-	15
2026-04-29 10:31:00	$120.25	BUY	420	$50,505.00	-	-	Hold	-	-	15
2026-04-29 10:30:00	$120.22	BUY	420	$50,492.40	-	-	Hold	-	-	15
2026-04-29 10:29:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 10:28:00	$120.42	BUY	420	$50,576.40	-	-	Hold	-	-	16
2026-04-29 10:27:00	$120.38	BUY	420	$50,559.60	-	-	Hold	-	-	16
2026-04-29 10:26:00	$120.19	BUY	420	$50,479.80	-	-	Hold	-	-	16
2026-04-29 10:25:00	$120.32	BUY	420	$50,534.40	-	-	Hold	-	-	16
2026-04-29 10:24:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	16
2026-04-29 10:23:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:22:00	$119.90	BUY	420	$50,358.00	-	-	Hold	-	-	16
2026-04-29 10:21:00	$119.88	BUY	420	$50,349.60	-	-	Hold	-	-	16
2026-04-29 10:20:00	$119.70	BUY	420	$50,274.00	-	-	Hold	-	-	16
2026-04-29 10:19:00	$119.72	BUY	420	$50,282.40	-	-	Hold	-	-	16
2026-04-29 10:18:00	$119.62	BUY	420	$50,240.40	-	-	Hold	-	-	16
2026-04-29 10:17:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	16
2026-04-29 10:16:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	16
2026-04-29 10:15:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	16
2026-04-29 10:14:00	$119.84	BUY	420	$50,332.80	-	-	Hold	-	-	16
2026-04-29 10:13:00	$119.94	BUY	420	$50,374.80	-	-	Hold	-	-	16
2026-04-29 10:12:00	$119.84	BUY	420	$50,332.80	-	-	Hold	-	-	16
2026-04-29 10:11:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	16
2026-04-29 10:10:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	16
2026-04-29 10:09:00	$119.60	BUY	420	$50,232.00	-	-	Hold	-	-	16
2026-04-29 10:08:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:07:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	16
2026-04-29 10:06:00	$119.92	BUY	420	$50,366.40	-	-	Hold	-	-	16
2026-04-29 10:05:00	$120.05	BUY	420	$50,421.00	-	-	Hold	-	-	16
2026-04-29 10:04:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:03:00	$119.86	BUY	420	$50,341.20	-	-	Hold	-	-	16
2026-04-29 10:02:00	$119.93	BUY	420	$50,370.60	-	-	Hold	-	-	16
2026-04-29 10:01:00	$120.17	BUY	420	$50,471.40	-	-	Hold	-	-	16
2026-04-29 10:00:00	$120.06	BUY	420	$50,425.20	-	-	Hold	-	-	16
2026-04-29 09:59:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	16
2026-04-29 09:58:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	16
2026-04-29 09:57:00	$120.90	BUY	420	$50,778.00	-	-	Hold	-	-	16
2026-04-29 09:56:00	$120.88	BUY	420	$50,769.60	-	-	Hold	-	-	16
2026-04-29 09:55:00	$120.81	BUY	420	$50,740.20	-	-	Hold	-	-	16
2026-04-29 09:54:00	$120.84	BUY	420	$50,752.80	-	-	Hold	-	-	16
2026-04-29 09:53:00	$120.64	BUY	420	$50,668.80	-	-	Hold	-	-	16
2026-04-29 09:52:00	$120.36	BUY	420	$50,551.20	-	-	Hold	-	-	16
2026-04-29 09:51:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	16
2026-04-29 09:50:00	$120.82	BUY	420	$50,744.40	-	-	Hold	-	-	16
2026-04-29 09:49:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	16
2026-04-29 09:48:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	16
2026-04-29 09:47:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	16
2026-04-29 09:46:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	16
2026-04-29 09:45:00	$120.29	BUY	420	$50,521.80	-	-	Hold	-	-	16
2026-04-29 09:44:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	16
2026-04-29 09:43:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	16
2026-04-29 09:42:00	$120.69	BUY	420	$50,689.80	-	-	Hold	-	-	16
2026-04-29 09:41:00	$120.56	BUY	420	$50,635.20	-	-	Hold	-	-	16
2026-04-29 09:40:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	16
2026-04-29 09:39:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	16
2026-04-29 09:38:00	$120.16	BUY	420	$50,467.20	-	-	Hold	-	-	16
2026-04-29 09:37:00	$120.35	BUY	420	$50,547.00	-	-	Hold	-	-	16
2026-04-29 09:35:00	$120.69	BUY	420	$50,689.80	-	-	Hold	-	-	16
2026-04-29 09:34:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	16
2026-04-29 09:32:00	$120.63	BUY	420	$50,664.60	-	-	Hold	-	-	16
2026-04-29 09:30:00	$120.01	BUY	420	$50,404.20	-	-	Hold	-	-	16
2026-04-28 15:59:00	$122.06	BUY	410	$50,044.60	-	-	Hold	-	-	16
2026-04-28 15:58:00	$122.07	BUY	410	$50,048.70	-	-	Hold	-	-	16
2026-04-28 15:57:00	$122.07	BUY	410	$50,048.70	-	-	Hold	-	-	16
2026-04-28 15:56:00	$122.10	BUY	410	$50,061.00	-	-	Hold	-	-	16
2026-04-28 15:55:00	$122.20	BUY	410	$50,102.00	-	-	Hold	-	-	16
2026-04-28 15:54:00	$122.16	BUY	410	$50,085.60	-	-	Hold	-	-	16
2026-04-28 15:53:00	$122.16	BUY	410	$50,085.60	-	-	Hold	-	-	16
2026-04-28 15:52:00	$122.28	BUY	410	$50,134.80	-	-	Hold	-	-	16
2026-04-28 15:51:00	$122.29	BUY	410	$50,138.90	-	-	Hold	-	-	16
2026-04-28 15:50:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:49:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:48:00	$122.47	BUY	410	$50,212.70	-	-	Hold	-	-	16
2026-04-28 15:47:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:46:00	$122.54	BUY	410	$50,241.40	-	-	Hold	-	-	16
2026-04-28 15:45:00	$122.52	BUY	410	$50,231.10	-	-	Hold	-	-	16
2026-04-28 15:44:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:43:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:42:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$122.58	BUY	410	$50,257.80	-	-	Hold	-	-	16
2026-04-28 15:40:00	$122.55	BUY	410	$50,243.40	-	-	Hold	-	-	16
2026-04-28 15:39:00	$122.44	BUY	410	$50,201.30	-	-	Hold	-	-	16
2026-04-28 15:38:00	$122.42	BUY	410	$50,190.10	-	-	Hold	-	-	16
2026-04-28 15:37:00	$122.44	BUY	410	$50,200.40	-	-	Hold	-	-	16
2026-04-28 15:36:00	$122.44	BUY	410	$50,198.40	-	-	Hold	-	-	16
2026-04-28 15:35:00	$122.54	BUY	410	$50,242.80	-	-	Hold	-	-	16
2026-04-28 15:34:00	$122.57	BUY	410	$50,253.70	-	-	Hold	-	-	16
2026-04-28 15:33:00	$122.56	BUY	410	$50,247.90	-	-	Hold	-	-	16
2026-04-28 15:32:00	$122.62	BUY	410	$50,272.10	-	-	Hold	-	-	16
2026-04-28 15:31:00	$122.68	BUY	410	$50,298.80	-	-	Hold	-	-	16
2026-04-28 15:30:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 15:29:00	$122.70	BUY	410	$50,307.00	-	-	Hold	-	-	16
2026-04-28 15:28:00	$122.47	BUY	410	$50,212.90	-	-	Hold	-	-	16
2026-04-28 15:27:00	$122.46	BUY	410	$50,206.60	-	-	Hold	-	-	16
2026-04-28 15:26:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:25:00	$122.29	BUY	410	$50,136.90	-	-	Hold	-	-	16
2026-04-28 15:24:00	$122.27	BUY	410	$50,129.20	-	-	Hold	-	-	16
2026-04-28 15:23:00	$122.24	BUY	410	$50,118.40	-	-	Hold	-	-	16
2026-04-28 15:22:00	$122.22	BUY	410	$50,110.20	-	-	Hold	-	-	16
2026-04-28 15:21:00	$122.34	BUY	410	$50,157.80	-	-	Hold	-	-	16
2026-04-28 15:20:00	$122.36	BUY	410	$50,167.60	-	-	Hold	-	-	16
2026-04-28 15:19:00	$122.44	BUY	410	$50,199.80	-	-	Hold	-	-	16
2026-04-28 15:18:00	$122.40	BUY	410	$50,185.40	-	-	Hold	-	-	16
2026-04-28 15:17:00	$122.43	BUY	410	$50,195.20	-	-	Hold	-	-	16
2026-04-28 15:16:00	$122.39	BUY	410	$50,179.90	-	-	Hold	-	-	16
2026-04-28 15:15:00	$122.34	BUY	410	$50,159.40	-	-	Hold	-	-	16
2026-04-28 15:14:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:13:00	$122.59	BUY	410	$50,261.90	-	-	Hold	-	-	16
2026-04-28 15:12:00	$122.59	BUY	410	$50,261.90	-	-	Hold	-	-	16
2026-04-28 15:11:00	$122.58	BUY	410	$50,257.80	-	-	Hold	-	-	16
2026-04-28 15:10:00	$122.49	BUY	410	$50,220.90	-	-	Hold	-	-	16
2026-04-28 15:09:00	$122.65	BUY	410	$50,287.30	-	-	Hold	-	-	16
2026-04-28 15:08:00	$122.55	BUY	410	$50,245.50	-	-	Hold	-	-	16
2026-04-28 15:07:00	$122.72	BUY	410	$50,315.20	-	-	Hold	-	-	16
2026-04-28 15:05:00	$122.61	BUY	410	$50,270.10	-	-	Hold	-	-	16
2026-04-28 15:04:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:03:00	$122.55	BUY	410	$50,245.50	-	-	Hold	-	-	16
2026-04-28 15:02:00	$122.61	BUY	410	$50,270.10	-	-	Hold	-	-	16
2026-04-28 15:01:00	$122.65	BUY	410	$50,286.10	-	-	Hold	-	-	16
2026-04-28 15:00:00	$122.55	BUY	410	$50,243.50	-	-	Hold	-	-	16
2026-04-28 14:59:00	$122.63	BUY	410	$50,278.60	-	-	Hold	-	-	16
2026-04-28 14:58:00	$122.74	BUY	410	$50,323.20	-	-	Hold	-	-	16
2026-04-28 14:56:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 14:52:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:49:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:48:00	$122.75	BUY	410	$50,327.50	-	-	Hold	-	-	16
2026-04-28 14:47:00	$122.69	BUY	410	$50,302.70	-	-	Hold	-	-	16
2026-04-28 14:46:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 14:45:00	$122.71	BUY	410	$50,311.20	-	-	Hold	-	-	16
2026-04-28 14:44:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:43:00	$122.74	BUY	410	$50,323.10	-	-	Hold	-	-	16
2026-04-28 14:41:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:40:00	$122.74	BUY	410	$50,323.40	-	-	Hold	-	-	16
2026-04-28 14:39:00	$122.75	BUY	410	$50,326.20	-	-	Hold	-	-	16
2026-04-28 14:37:00	$122.70	BUY	410	$50,307.00	-	-	Hold	-	-	16
2026-04-28 14:36:00	$122.73	BUY	410	$50,319.30	-	-	Hold	-	-	16
2026-04-28 14:35:00	$122.73	BUY	410	$50,319.30	-	-	Hold	-	-	16
2026-04-28 14:34:00	$122.65	BUY	410	$50,286.50	-	-	Hold	-	-	16
2026-04-28 14:31:00	$122.75	BUY	410	$50,327.50	-	-	Hold	-	-	16
2026-02-20 12:14:00	$129.50	SELL	420	$54,388.20	-	-		-	-

Buy Times -> Sold

2119 -> 0.14% -> 3

Sell Times -> Sold

9 -> 33.33% -> 3

Average Cost

$49,650.07

Min: $49,632.10 - Max: $49,661.50

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$790.53

Min: $779.10 - Max: $808.50

Average Gain (%)

1.59%

Min: 1.57% - Max: 1.63%

Buy Times -> Still Hold

2119 -> 99.86% -> 2116

Avg. Hold Cost (Not Sold)

$49,421.83

Min: $45,420.90 - Max: $51,154.80

Avg. Hold Days (Not Sold)

7.5 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:24:00	$94.81	BUY	520	$49,301.20	-	-	Hold	-	-	1
2026-05-13 15:23:00	$94.86	BUY	520	$49,327.20	-	-	Hold	-	-	1
2026-05-13 15:18:00	$94.84	BUY	520	$49,316.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:16:00	$94.89	BUY	520	$49,342.80	-	-	Hold	-	-	1
2026-05-13 15:15:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:14:00	$94.76	BUY	520	$49,275.20	-	-	Hold	-	-	1
2026-05-13 15:13:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:12:00	$94.74	BUY	520	$49,262.20	-	-	Hold	-	-	1
2026-05-13 15:11:00	$94.68	BUY	520	$49,236.10	-	-	Hold	-	-	1
2026-05-13 15:10:00	$94.73	BUY	520	$49,259.60	-	-	Hold	-	-	1
2026-05-13 15:09:00	$94.71	BUY	520	$49,249.20	-	-	Hold	-	-	1
2026-05-13 15:08:00	$94.73	BUY	520	$49,260.30	-	-	Hold	-	-	1
2026-05-13 15:07:00	$94.75	BUY	520	$49,267.40	-	-	Hold	-	-	1
2026-05-13 15:06:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 15:05:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 15:04:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:03:00	$94.90	BUY	520	$49,350.20	-	-	Hold	-	-	1
2026-05-13 15:02:00	$95.06	BUY	520	$49,429.60	-	-	Hold	-	-	1
2026-05-13 15:01:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 15:00:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 14:59:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 14:58:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:57:00	$95.02	BUY	520	$49,407.80	-	-	Hold	-	-	1
2026-05-13 14:56:00	$95.03	BUY	520	$49,413.00	-	-	Hold	-	-	1
2026-05-13 14:55:00	$95.02	BUY	520	$49,409.50	-	-	Hold	-	-	1
2026-05-13 14:53:00	$95.13	BUY	520	$49,469.50	-	-	Hold	-	-	1
2026-05-13 14:52:00	$95.06	BUY	520	$49,430.70	-	-	Hold	-	-	1
2026-05-13 14:51:00	$94.91	BUY	520	$49,353.20	-	-	Hold	-	-	1
2026-05-13 14:50:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:49:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:48:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 14:46:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	1
2026-05-13 14:45:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:44:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 14:43:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:42:00	$95.01	BUY	520	$49,403.90	-	-	Hold	-	-	1
2026-05-13 14:40:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:36:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:33:00	$94.93	BUY	520	$49,362.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$94.97	BUY	520	$49,383.70	-	-	Hold	-	-	1
2026-05-13 14:31:00	$95.05	BUY	520	$49,423.40	-	-	Hold	-	-	1
2026-05-13 14:30:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:00:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:59:00	$94.99	BUY	520	$49,394.80	-	-	Hold	-	-	1
2026-05-13 13:58:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:57:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:56:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:55:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 13:54:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$95.17	BUY	520	$49,485.80	-	-	Hold	-	-	1
2026-05-13 13:51:00	$95.16	BUY	520	$49,480.60	-	-	Hold	-	-	1
2026-05-13 13:50:00	$95.13	BUY	520	$49,467.60	-	-	Hold	-	-	1
2026-05-13 13:49:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 13:47:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 13:46:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:45:00	$95.27	BUY	520	$49,541.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$95.25	BUY	520	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:39:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 13:38:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	1
2026-05-13 13:37:00	$95.20	BUY	520	$49,501.40	-	-	Hold	-	-	1
2026-05-13 13:36:00	$95.38	BUY	520	$49,595.00	-	-	Hold	-	-	1
2026-05-13 13:34:00	$95.45	BUY	520	$49,634.10	-	-	Hold	-	-	1
2026-05-13 13:33:00	$95.41	BUY	520	$49,610.60	-	-	Hold	-	-	1
2026-05-13 13:32:00	$95.62	BUY	520	$49,722.40	-	-	Hold	-	-	1
2026-05-13 13:31:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	1
2026-05-13 13:29:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	1
2026-05-13 09:52:00	$95.82	BUY	520	$49,826.40	-	-	Hold	-	-	2
2026-05-13 09:51:00	$95.76	BUY	520	$49,795.20	-	-	Hold	-	-	2
2026-05-13 09:50:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	2
2026-05-13 09:49:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$95.91	BUY	520	$49,873.20	-	-	Hold	-	-	2
2026-05-13 09:45:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	2
2026-05-13 09:44:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	2
2026-05-13 09:43:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	2
2026-05-13 09:42:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	2
2026-05-13 09:35:00	$97.12	BUY	520	$50,502.40	-	-	Hold	-	-	2
2026-05-12 14:20:00	$98.90	BUY	490	$48,458.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$98.80	BUY	490	$48,412.00	-	-	Hold	-	-	2
2026-05-12 14:18:00	$98.77	BUY	490	$48,397.30	-	-	Hold	-	-	2
2026-05-12 14:17:00	$98.88	BUY	490	$48,453.50	-	-	Hold	-	-	2
2026-05-12 14:16:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 14:07:00	$98.82	BUY	490	$48,422.10	-	-	Hold	-	-	2
2026-05-12 14:04:00	$98.86	BUY	490	$48,441.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$98.66	BUY	490	$48,340.90	-	-	Hold	-	-	2
2026-05-12 14:02:00	$98.63	BUY	490	$48,328.70	-	-	Hold	-	-	2
2026-05-12 14:01:00	$98.65	BUY	490	$48,338.50	-	-	Hold	-	-	2
2026-05-12 14:00:00	$98.67	BUY	490	$48,345.90	-	-	Hold	-	-	2
2026-05-12 13:59:00	$98.71	BUY	490	$48,367.90	-	-	Hold	-	-	2
2026-05-12 13:58:00	$98.73	BUY	490	$48,377.70	-	-	Hold	-	-	2
2026-05-12 13:57:00	$98.81	BUY	490	$48,416.90	-	-	Hold	-	-	2
2026-05-12 13:56:00	$98.76	BUY	490	$48,389.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 13:54:00	$98.99	BUY	490	$48,505.10	-	-	Hold	-	-	2
2026-05-12 13:53:00	$99.02	BUY	490	$48,519.80	-	-	Hold	-	-	2
2026-05-12 13:52:00	$99.11	BUY	490	$48,566.20	-	-	Hold	-	-	2
2026-05-12 13:51:00	$99.07	BUY	490	$48,544.30	-	-	Hold	-	-	2
2026-05-12 13:50:00	$99.05	BUY	490	$48,534.50	-	-	Hold	-	-	2
2026-05-12 13:49:00	$99.19	BUY	490	$48,603.10	-	-	Hold	-	-	2
2026-05-12 13:48:00	$99.19	BUY	490	$48,600.60	-	-	Hold	-	-	2
2026-05-12 13:47:00	$99.16	BUY	490	$48,585.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$99.28	BUY	490	$48,646.70	-	-	Hold	-	-	2
2026-05-12 13:45:00	$99.24	BUY	490	$48,627.90	-	-	Hold	-	-	2
2026-05-12 13:44:00	$99.23	BUY	490	$48,622.70	-	-	Hold	-	-	2
2026-05-12 13:43:00	$99.26	BUY	490	$48,637.40	-	-	Hold	-	-	2
2026-05-12 13:42:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:41:00	$99.24	BUY	490	$48,625.10	-	-	Hold	-	-	2
2026-05-12 13:40:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$99.28	BUY	490	$48,644.80	-	-	Hold	-	-	2
2026-05-12 13:38:00	$99.15	BUY	490	$48,583.50	-	-	Hold	-	-	2
2026-05-12 13:37:00	$99.22	BUY	490	$48,617.60	-	-	Hold	-	-	2
2026-05-12 13:36:00	$99.20	BUY	490	$48,607.90	-	-	Hold	-	-	2
2026-05-12 13:35:00	$99.16	BUY	490	$48,588.40	-	-	Hold	-	-	2
2026-05-12 13:34:00	$99.26	BUY	490	$48,634.90	-	-	Hold	-	-	2
2026-05-12 13:33:00	$99.35	BUY	490	$48,682.50	-	-	Hold	-	-	2
2026-05-12 13:32:00	$99.39	BUY	490	$48,701.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:30:00	$99.22	BUY	490	$48,617.80	-	-	Hold	-	-	2
2026-05-12 13:29:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:28:00	$99.37	BUY	490	$48,692.70	-	-	Hold	-	-	2
2026-05-12 13:27:00	$99.40	BUY	490	$48,706.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$99.42	BUY	490	$48,716.30	-	-	Hold	-	-	2
2026-05-12 13:25:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:24:00	$99.42	BUY	490	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:23:00	$99.42	BUY	490	$48,715.80	-	-	Hold	-	-	2
2026-05-12 13:22:00	$99.50	BUY	490	$48,755.40	-	-	Hold	-	-	2
2026-05-12 13:21:00	$99.44	BUY	490	$48,725.60	-	-	Hold	-	-	2
2026-05-12 13:19:00	$99.45	BUY	490	$48,731.70	-	-	Hold	-	-	2
2026-05-12 13:18:00	$99.43	BUY	490	$48,721.00	-	-	Hold	-	-	2
2026-05-12 13:17:00	$99.29	BUY	490	$48,650.20	-	-	Hold	-	-	2
2026-05-12 13:16:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:15:00	$99.49	BUY	490	$48,750.10	-	-	Hold	-	-	2
2026-05-12 13:14:00	$99.55	BUY	490	$48,779.50	-	-	Hold	-	-	2
2026-05-12 13:13:00	$99.63	BUY	490	$48,816.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$99.67	BUY	490	$48,838.30	-	-	Hold	-	-	2
2026-05-12 13:11:00	$99.72	BUY	490	$48,865.10	-	-	Hold	-	-	2
2026-05-12 13:10:00	$99.74	BUY	490	$48,870.40	-	-	Hold	-	-	2
2026-05-12 13:09:00	$99.78	BUY	490	$48,889.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$99.85	BUY	490	$48,928.90	-	-	Hold	-	-	2
2026-05-12 13:07:00	$100.05	BUY	490	$49,024.50	-	-	Hold	-	-	2
2026-05-12 13:06:00	$99.99	BUY	490	$48,995.10	-	-	Hold	-	-	2
2026-05-12 13:05:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 13:04:00	$99.95	BUY	490	$48,973.10	-	-	Hold	-	-	2
2026-05-12 13:03:00	$100.02	BUY	490	$49,008.10	-	-	Hold	-	-	2
2026-05-12 13:00:00	$100.06	BUY	490	$49,026.90	-	-	Hold	-	-	2
2026-05-12 12:59:00	$99.98	BUY	490	$48,990.20	-	-	Hold	-	-	2
2026-05-12 12:58:00	$100.01	BUY	490	$49,002.40	-	-	Hold	-	-	2
2026-05-12 12:57:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:56:00	$99.94	BUY	490	$48,970.60	-	-	Hold	-	-	2
2026-05-12 12:55:00	$99.97	BUY	490	$48,985.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$99.91	BUY	490	$48,955.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$100.02	BUY	490	$49,009.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 12:51:00	$99.92	BUY	490	$48,960.80	-	-	Hold	-	-	2
2026-05-12 12:50:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:49:00	$100.11	BUY	490	$49,053.90	-	-	Hold	-	-	2
2026-05-12 12:48:00	$100.25	BUY	490	$49,122.50	-	-	Hold	-	-	2
2026-05-12 12:47:00	$100.21	BUY	490	$49,102.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$100.15	BUY	490	$49,075.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$100.12	BUY	490	$49,058.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$100.38	BUY	490	$49,184.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$100.39	BUY	490	$49,191.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$100.48	BUY	490	$49,235.20	-	-	Hold	-	-	2
2026-05-12 12:41:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:39:00	$100.42	BUY	490	$49,203.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	2
2026-05-12 12:36:00	$100.48	BUY	490	$49,233.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$100.45	BUY	490	$49,219.80	-	-	Hold	-	-	2
2026-05-12 12:34:00	$100.42	BUY	490	$49,205.80	-	-	Hold	-	-	2
2026-05-12 12:33:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	2
2026-05-12 12:32:00	$100.58	BUY	490	$49,284.20	-	-	Hold	-	-	2
2026-05-12 12:31:00	$100.73	BUY	490	$49,357.80	-	-	Hold	-	-	2
2026-05-12 12:30:00	$100.67	BUY	490	$49,329.50	-	-	Hold	-	-	2
2026-05-12 12:29:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:28:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:27:00	$100.85	BUY	490	$49,414.80	-	-	Hold	-	-	2
2026-05-12 12:24:00	$100.86	BUY	490	$49,423.60	-	-	Hold	-	-	2
2026-05-12 12:23:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:22:00	$100.84	BUY	490	$49,412.80	-	-	Hold	-	-	2
2026-05-12 12:21:00	$100.82	BUY	490	$49,399.40	-	-	Hold	-	-	2
2026-05-12 12:19:00	$100.84	BUY	490	$49,413.90	-	-	Hold	-	-	2
2026-05-12 12:18:00	$100.73	BUY	490	$49,355.20	-	-	Hold	-	-	2
2026-05-12 12:17:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	2
2026-05-12 12:16:00	$100.70	BUY	490	$49,340.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$100.84	BUY	490	$49,409.10	-	-	Hold	-	-	2
2026-05-12 12:14:00	$100.90	BUY	490	$49,438.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$100.91	BUY	490	$49,445.90	-	-	Hold	-	-	2
2026-05-12 12:11:00	$100.84	BUY	490	$49,413.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$100.81	BUY	490	$49,395.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:08:00	$100.79	BUY	490	$49,387.50	-	-	Hold	-	-	2
2026-05-12 12:07:00	$100.85	BUY	490	$49,418.10	-	-	Hold	-	-	2
2026-05-12 12:06:00	$101.03	BUY	490	$49,506.40	-	-	Hold	-	-	2
2026-05-12 12:05:00	$100.97	BUY	490	$49,475.30	-	-	Hold	-	-	2
2026-05-12 12:04:00	$101.05	BUY	490	$49,514.50	-	-	Hold	-	-	2
2026-05-12 12:03:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 12:02:00	$101.04	BUY	490	$49,507.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:00:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:52:00	$101.20	BUY	490	$49,585.60	-	-	Hold	-	-	2
2026-05-12 11:44:00	$101.22	BUY	490	$49,596.30	-	-	Hold	-	-	2
2026-05-12 11:42:00	$101.19	BUY	490	$49,580.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 11:40:00	$101.13	BUY	490	$49,551.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:38:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	2
2026-05-12 11:36:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	2
2026-05-12 11:28:00	$101.09	BUY	490	$49,534.10	-	-	Hold	-	-	2
2026-05-12 11:27:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	2
2026-05-12 11:26:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	2
2026-05-12 11:25:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	2
2026-05-12 11:23:00	$101.38	BUY	490	$49,676.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$101.40	BUY	490	$49,686.00	-	-	Hold	-	-	2
2026-05-12 10:28:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-05-12 10:27:00	$103.07	SELL	490	$50,504.30	-	-		-	-
2026-05-12 10:26:00	$103.06	SELL	490	$50,499.40	-	-		-	-
2026-05-12 10:25:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:24:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:15:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-12 10:14:00	$102.94	SELL	490	$50,440.60	-	-		-	-
2026-05-12 10:04:00	$101.34	BUY	490	$49,656.60	2026-05-12 10:14:00	$102.94	Sold	$784.00	1.58%	0
2026-05-12 10:01:00	$101.29	BUY	490	$49,632.10	2026-05-12 10:14:00	$102.94	Sold	$808.50	1.63%	0
2026-05-12 10:00:00	$101.35	BUY	490	$49,661.50	2026-05-12 10:14:00	$102.94	Sold	$779.10	1.57%	0
2026-05-12 09:34:00	$102.84	SELL	490	$50,391.60	-	-		-	-
2026-05-11 15:59:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$102.49	BUY	470	$48,170.30	-	-	Hold	-	-	3
2026-05-11 15:56:00	$102.40	BUY	470	$48,128.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$102.50	BUY	470	$48,175.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$102.59	BUY	470	$48,217.30	-	-	Hold	-	-	3
2026-05-11 15:52:00	$102.55	BUY	470	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$102.60	BUY	470	$48,222.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:49:00	$102.56	BUY	470	$48,203.20	-	-	Hold	-	-	3
2026-05-11 15:48:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:47:00	$102.72	BUY	470	$48,276.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$103.11	BUY	470	$48,459.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$102.94	BUY	470	$48,381.80	-	-	Hold	-	-	3
2026-05-11 15:43:00	$102.93	BUY	470	$48,374.80	-	-	Hold	-	-	3
2026-05-11 15:42:00	$102.98	BUY	470	$48,400.60	-	-	Hold	-	-	3
2026-05-11 15:41:00	$103.09	BUY	470	$48,452.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$103.15	BUY	470	$48,478.10	-	-	Hold	-	-	3
2026-05-11 15:39:00	$103.27	BUY	470	$48,536.90	-	-	Hold	-	-	3
2026-05-11 15:38:00	$103.51	BUY	470	$48,647.40	-	-	Hold	-	-	3
2026-05-11 15:37:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	3
2026-05-11 15:36:00	$103.40	BUY	470	$48,598.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$103.43	BUY	470	$48,612.10	-	-	Hold	-	-	3
2026-05-11 15:34:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 15:33:00	$103.68	BUY	470	$48,728.30	-	-	Hold	-	-	3
2026-05-11 15:32:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:31:00	$103.58	BUY	470	$48,683.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:29:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:28:00	$103.61	BUY	470	$48,696.70	-	-	Hold	-	-	3
2026-05-11 15:27:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:26:00	$103.67	BUY	470	$48,722.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:24:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:23:00	$103.71	BUY	470	$48,742.40	-	-	Hold	-	-	3
2026-05-11 15:22:00	$103.66	BUY	470	$48,717.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$103.65	BUY	470	$48,713.70	-	-	Hold	-	-	3
2026-05-11 15:20:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$103.53	BUY	470	$48,656.80	-	-	Hold	-	-	3
2026-05-11 15:18:00	$103.65	BUY	470	$48,717.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 15:16:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:15:00	$103.71	BUY	470	$48,745.80	-	-	Hold	-	-	3
2026-05-11 15:14:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:13:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:12:00	$103.65	BUY	470	$48,715.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$103.59	BUY	470	$48,686.60	-	-	Hold	-	-	3
2026-05-11 15:10:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:09:00	$103.84	BUY	470	$48,805.30	-	-	Hold	-	-	3
2026-05-11 15:08:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 15:06:00	$103.76	BUY	470	$48,768.40	-	-	Hold	-	-	3
2026-05-11 15:05:00	$103.50	BUY	470	$48,642.60	-	-	Hold	-	-	3
2026-05-11 15:04:00	$103.42	BUY	470	$48,605.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$103.44	BUY	470	$48,614.40	-	-	Hold	-	-	3
2026-05-11 15:02:00	$103.44	BUY	470	$48,616.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$103.30	BUY	470	$48,551.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$103.23	BUY	470	$48,518.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$103.32	BUY	470	$48,560.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$103.24	BUY	470	$48,520.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$103.06	BUY	470	$48,438.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:55:00	$102.90	BUY	470	$48,363.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$102.85	BUY	470	$48,340.20	-	-	Hold	-	-	3
2026-05-11 14:53:00	$102.90	BUY	470	$48,360.60	-	-	Hold	-	-	3
2026-05-11 14:52:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:51:00	$102.86	BUY	470	$48,341.90	-	-	Hold	-	-	3
2026-05-11 14:50:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:49:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:48:00	$102.91	BUY	470	$48,365.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$102.83	BUY	470	$48,330.10	-	-	Hold	-	-	3
2026-05-11 14:46:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:45:00	$102.81	BUY	470	$48,319.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:43:00	$102.79	BUY	470	$48,309.90	-	-	Hold	-	-	3
2026-05-11 14:42:00	$102.80	BUY	470	$48,316.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$102.79	BUY	470	$48,311.50	-	-	Hold	-	-	3
2026-05-11 14:40:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:39:00	$102.64	BUY	470	$48,240.80	-	-	Hold	-	-	3
2026-05-11 14:38:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:37:00	$102.62	BUY	470	$48,231.40	-	-	Hold	-	-	3
2026-05-11 14:36:00	$102.58	BUY	470	$48,212.80	-	-	Hold	-	-	3
2026-05-11 14:35:00	$102.67	BUY	470	$48,252.60	-	-	Hold	-	-	3
2026-05-11 14:34:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:33:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:32:00	$102.75	BUY	470	$48,292.50	-	-	Hold	-	-	3
2026-05-11 14:31:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:30:00	$102.67	BUY	470	$48,254.90	-	-	Hold	-	-	3
2026-05-11 14:29:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 14:28:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:27:00	$102.58	BUY	470	$48,210.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$102.61	BUY	470	$48,226.70	-	-	Hold	-	-	3
2026-05-11 14:25:00	$102.61	BUY	470	$48,228.50	-	-	Hold	-	-	3
2026-05-11 14:24:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:22:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:21:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$102.65	BUY	470	$48,243.10	-	-	Hold	-	-	3
2026-05-11 14:19:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:18:00	$102.69	BUY	470	$48,264.30	-	-	Hold	-	-	3
2026-05-11 14:17:00	$102.87	BUY	470	$48,346.60	-	-	Hold	-	-	3
2026-05-11 14:16:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:15:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:14:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:13:00	$102.95	BUY	470	$48,386.50	-	-	Hold	-	-	3
2026-05-11 14:12:00	$103.00	BUY	470	$48,410.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$103.06	BUY	470	$48,435.90	-	-	Hold	-	-	3
2026-05-11 14:10:00	$103.15	BUY	470	$48,480.50	-	-	Hold	-	-	3
2026-05-11 14:09:00	$103.44	BUY	470	$48,614.70	-	-	Hold	-	-	3
2026-05-11 14:08:00	$103.46	BUY	470	$48,625.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$103.45	BUY	470	$48,622.10	-	-	Hold	-	-	3
2026-05-11 14:06:00	$103.44	BUY	470	$48,616.80	-	-	Hold	-	-	3
2026-05-11 14:05:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:04:00	$103.52	BUY	470	$48,652.10	-	-	Hold	-	-	3
2026-05-11 14:03:00	$103.57	BUY	470	$48,677.90	-	-	Hold	-	-	3
2026-05-11 14:02:00	$103.42	BUY	470	$48,607.40	-	-	Hold	-	-	3
2026-05-11 14:01:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 13:59:00	$103.47	BUY	470	$48,630.90	-	-	Hold	-	-	3
2026-05-11 13:58:00	$103.55	BUY	470	$48,668.50	-	-	Hold	-	-	3
2026-05-11 13:57:00	$103.63	BUY	470	$48,703.80	-	-	Hold	-	-	3
2026-05-11 13:56:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 13:55:00	$103.71	BUY	470	$48,743.70	-	-	Hold	-	-	3
2026-05-11 13:54:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:53:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 13:52:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:51:00	$103.75	BUY	470	$48,762.50	-	-	Hold	-	-	3
2026-05-11 13:50:00	$103.72	BUY	470	$48,746.10	-	-	Hold	-	-	3
2026-05-11 13:49:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:48:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:47:00	$103.69	BUY	470	$48,734.10	-	-	Hold	-	-	3
2026-05-11 13:46:00	$103.67	BUY	470	$48,723.20	-	-	Hold	-	-	3
2026-05-11 13:45:00	$103.70	BUY	470	$48,736.60	-	-	Hold	-	-	3
2026-05-11 13:44:00	$103.74	BUY	470	$48,757.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:42:00	$103.73	BUY	470	$48,751.90	-	-	Hold	-	-	3
2026-05-11 13:41:00	$103.64	BUY	470	$48,712.70	-	-	Hold	-	-	3
2026-05-11 13:40:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:39:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$103.75	BUY	470	$48,763.10	-	-	Hold	-	-	3
2026-05-11 13:37:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$103.78	BUY	470	$48,774.20	-	-	Hold	-	-	3
2026-05-11 13:35:00	$103.68	BUY	470	$48,729.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:33:00	$103.85	BUY	470	$48,807.10	-	-	Hold	-	-	3
2026-05-11 13:32:00	$103.84	BUY	470	$48,804.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$103.81	BUY	470	$48,790.70	-	-	Hold	-	-	3
2026-05-11 13:30:00	$103.73	BUY	470	$48,753.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:28:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:26:00	$103.73	BUY	470	$48,751.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:23:00	$103.55	BUY	470	$48,670.60	-	-	Hold	-	-	3
2026-05-11 13:22:00	$103.49	BUY	470	$48,642.50	-	-	Hold	-	-	3
2026-05-11 13:21:00	$103.53	BUY	470	$48,660.20	-	-	Hold	-	-	3
2026-05-11 13:20:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 13:19:00	$103.53	BUY	470	$48,659.10	-	-	Hold	-	-	3
2026-05-11 13:18:00	$103.55	BUY	470	$48,666.10	-	-	Hold	-	-	3
2026-05-11 13:17:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:16:00	$103.62	BUY	470	$48,701.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:14:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:12:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$103.76	BUY	470	$48,767.90	-	-	Hold	-	-	3
2026-05-11 13:10:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:09:00	$103.69	BUY	470	$48,734.20	-	-	Hold	-	-	3
2026-05-11 13:08:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:07:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:06:00	$103.59	BUY	470	$48,684.90	-	-	Hold	-	-	3
2026-05-11 13:05:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	3
2026-05-11 13:04:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:03:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:02:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:01:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:00:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 12:59:00	$103.94	BUY	470	$48,849.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$103.96	BUY	470	$48,861.10	-	-	Hold	-	-	3
2026-05-11 12:57:00	$103.80	BUY	470	$48,786.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$104.03	BUY	470	$48,895.80	-	-	Hold	-	-	3
2026-05-11 12:55:00	$103.89	BUY	470	$48,828.30	-	-	Hold	-	-	3
2026-05-11 12:54:00	$104.05	BUY	470	$48,903.50	-	-	Hold	-	-	3
2026-05-11 12:53:00	$104.12	BUY	470	$48,936.40	-	-	Hold	-	-	3
2026-05-11 12:52:00	$103.96	BUY	470	$48,861.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$104.00	BUY	470	$48,880.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$104.02	BUY	470	$48,889.40	-	-	Hold	-	-	3
2026-05-11 12:49:00	$104.03	BUY	470	$48,891.80	-	-	Hold	-	-	3
2026-05-11 12:48:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$104.36	BUY	470	$49,047.70	-	-	Hold	-	-	3
2026-05-11 12:46:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 12:44:00	$104.19	BUY	470	$48,966.90	-	-	Hold	-	-	3
2026-05-11 12:43:00	$104.29	BUY	470	$49,016.30	-	-	Hold	-	-	3
2026-05-11 12:42:00	$104.21	BUY	470	$48,978.70	-	-	Hold	-	-	3
2026-05-11 12:41:00	$104.42	BUY	470	$49,077.40	-	-	Hold	-	-	3
2026-05-11 12:40:00	$104.50	BUY	470	$49,112.60	-	-	Hold	-	-	3
2026-05-11 12:39:00	$104.61	BUY	470	$49,166.70	-	-	Hold	-	-	3
2026-05-11 12:38:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	3
2026-05-11 12:37:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:36:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:35:00	$104.60	BUY	470	$49,161.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$104.78	BUY	470	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:32:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	3
2026-05-11 12:31:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:30:00	$104.89	BUY	470	$49,298.30	-	-	Hold	-	-	3
2026-05-11 12:29:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	3
2026-05-11 12:28:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$104.77	BUY	470	$49,244.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$104.86	BUY	470	$49,281.90	-	-	Hold	-	-	3
2026-05-11 12:25:00	$104.77	BUY	470	$49,241.90	-	-	Hold	-	-	3
2026-05-11 12:24:00	$104.79	BUY	470	$49,251.30	-	-	Hold	-	-	3
2026-05-11 12:23:00	$104.87	BUY	470	$49,289.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$104.85	BUY	470	$49,278.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$104.81	BUY	470	$49,261.10	-	-	Hold	-	-	3
2026-05-11 12:18:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	3
2026-05-11 12:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	3
2026-05-11 12:16:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	3
2026-05-11 12:15:00	$104.48	BUY	470	$49,105.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:13:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:12:00	$104.37	BUY	470	$49,053.90	-	-	Hold	-	-	3
2026-05-11 12:11:00	$104.28	BUY	470	$49,009.90	-	-	Hold	-	-	3
2026-05-11 12:10:00	$104.28	BUY	470	$49,009.20	-	-	Hold	-	-	3
2026-05-11 12:09:00	$104.26	BUY	470	$49,004.10	-	-	Hold	-	-	3
2026-05-11 12:08:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 12:05:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:04:00	$104.69	BUY	470	$49,204.30	-	-	Hold	-	-	3
2026-05-11 12:03:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:01:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$104.98	BUY	470	$49,338.20	-	-	Hold	-	-	3
2026-05-11 11:58:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:57:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	3
2026-05-11 11:56:00	$104.99	BUY	470	$49,345.20	-	-	Hold	-	-	3
2026-05-11 11:55:00	$105.13	BUY	470	$49,409.40	-	-	Hold	-	-	3
2026-05-11 11:54:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	3
2026-05-11 11:51:00	$104.76	BUY	470	$49,237.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$104.72	BUY	470	$49,218.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$104.77	BUY	470	$49,241.40	-	-	Hold	-	-	3
2026-05-11 11:48:00	$104.52	BUY	470	$49,124.40	-	-	Hold	-	-	3
2026-05-11 11:47:00	$104.45	BUY	470	$49,089.10	-	-	Hold	-	-	3
2026-05-11 11:46:00	$104.33	BUY	470	$49,032.80	-	-	Hold	-	-	3
2026-05-11 11:45:00	$104.45	BUY	470	$49,091.50	-	-	Hold	-	-	3
2026-05-11 11:44:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	3
2026-05-11 11:43:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:42:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	3
2026-05-11 11:41:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:40:00	$104.20	BUY	470	$48,971.60	-	-	Hold	-	-	3
2026-05-11 11:39:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:38:00	$104.41	BUY	470	$49,072.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$104.40	BUY	470	$49,068.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$104.32	BUY	470	$49,030.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$104.36	BUY	470	$49,046.90	-	-	Hold	-	-	3
2026-05-11 11:33:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$104.17	BUY	470	$48,959.90	-	-	Hold	-	-	3
2026-05-11 11:31:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 11:30:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	3
2026-05-11 11:29:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	3
2026-05-11 11:27:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$104.41	BUY	470	$49,070.40	-	-	Hold	-	-	3
2026-05-11 11:25:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	3
2026-05-11 11:24:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:23:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$104.99	BUY	470	$49,343.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$105.01	BUY	470	$49,353.30	-	-	Hold	-	-	3
2026-05-11 11:17:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:16:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	3
2026-05-11 11:15:00	$105.03	BUY	470	$49,361.80	-	-	Hold	-	-	3
2026-05-11 11:14:00	$105.08	BUY	470	$49,387.60	-	-	Hold	-	-	3
2026-05-11 11:13:00	$105.20	BUY	470	$49,444.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$105.15	BUY	470	$49,422.50	-	-	Hold	-	-	3
2026-05-11 11:11:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	3
2026-05-11 11:10:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	3
2026-05-11 11:09:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	3
2026-05-11 11:08:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 11:07:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$105.57	BUY	470	$49,615.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$105.73	BUY	470	$49,690.80	-	-	Hold	-	-	3
2026-05-11 11:04:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	3
2026-05-11 11:02:00	$105.76	BUY	470	$49,704.90	-	-	Hold	-	-	3
2026-05-11 11:01:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 11:00:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	3
2026-05-11 10:59:00	$105.99	BUY	470	$49,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	3
2026-05-11 10:57:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	3
2026-05-11 10:56:00	$105.91	BUY	470	$49,779.20	-	-	Hold	-	-	3
2026-05-11 10:55:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:54:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:53:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$105.75	BUY	470	$49,702.60	-	-	Hold	-	-	3
2026-05-11 10:51:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:50:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	3
2026-05-11 10:49:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	3
2026-05-11 10:48:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	3
2026-05-11 10:46:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	3
2026-05-11 10:45:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	3
2026-05-11 10:44:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	3
2026-05-11 10:43:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	3
2026-05-11 10:42:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	3
2026-05-11 10:41:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$105.87	BUY	470	$49,758.90	-	-	Hold	-	-	3
2026-05-11 10:39:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 10:37:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	3
2026-05-11 10:36:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	3
2026-05-11 10:35:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	3
2026-05-11 10:34:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:33:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	3
2026-05-11 10:32:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	3
2026-05-11 10:31:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:30:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:29:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 10:28:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 10:27:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	4
2026-05-11 10:26:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	4
2026-05-11 10:25:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	4
2026-05-11 10:24:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	4
2026-05-11 10:23:00	$105.56	BUY	470	$49,613.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$105.34	BUY	470	$49,509.80	-	-	Hold	-	-	4
2026-05-11 10:21:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	4
2026-05-11 10:20:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	4
2026-05-11 10:19:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	4
2026-05-11 10:18:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	4
2026-05-11 10:16:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:15:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	4
2026-05-11 10:14:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	4
2026-05-11 10:13:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	4
2026-05-11 10:12:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:11:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:10:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:09:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	4
2026-05-11 10:07:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	4
2026-05-11 10:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:05:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	4
2026-05-11 10:04:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	4
2026-05-11 10:03:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:02:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 10:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	4
2026-05-11 10:00:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	4
2026-05-11 09:59:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:57:00	$106.66	BUY	470	$50,130.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	4
2026-05-11 09:55:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:54:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	4
2026-05-11 09:53:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:52:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	4
2026-05-11 09:51:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	4
2026-05-11 09:50:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	4
2026-05-11 09:49:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	4
2026-05-11 09:48:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:47:00	$105.70	BUY	470	$49,679.00	-	-	Hold	-	-	4
2026-05-11 09:46:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:45:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	4
2026-05-11 09:44:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	4
2026-05-11 09:43:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	4
2026-05-11 09:42:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:41:00	$107.09	BUY	470	$50,332.30	-	-	Hold	-	-	4
2026-05-11 09:40:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	4
2026-05-11 09:39:00	$107.82	BUY	470	$50,675.40	-	-	Hold	-	-	4
2026-05-11 09:38:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	4
2026-05-11 09:37:00	$107.55	BUY	470	$50,548.50	-	-	Hold	-	-	4
2026-05-11 09:36:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:35:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	4
2026-05-11 09:34:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	4
2026-05-11 09:33:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:32:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	4
2026-05-11 09:31:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	4
2026-05-11 09:30:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	4
2026-05-08 15:39:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$109.36	BUY	460	$50,303.30	-	-	Hold	-	-	6
2026-05-08 15:37:00	$109.45	BUY	460	$50,345.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$109.37	BUY	460	$50,310.20	-	-	Hold	-	-	6
2026-05-08 15:35:00	$109.22	BUY	460	$50,242.70	-	-	Hold	-	-	6
2026-05-08 15:34:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$109.24	BUY	460	$50,252.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$109.15	BUY	460	$50,209.70	-	-	Hold	-	-	6
2026-05-08 15:31:00	$109.20	BUY	460	$50,233.20	-	-	Hold	-	-	6
2026-05-08 15:30:00	$109.17	BUY	460	$50,219.40	-	-	Hold	-	-	6
2026-05-08 15:29:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$109.17	BUY	460	$50,215.90	-	-	Hold	-	-	6
2026-05-08 15:27:00	$109.09	BUY	460	$50,179.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$109.10	BUY	460	$50,186.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	6
2026-05-08 15:24:00	$108.91	BUY	460	$50,096.90	-	-	Hold	-	-	6
2026-05-08 15:23:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:22:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:19:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	6
2026-05-08 15:18:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	6
2026-05-08 15:16:00	$108.71	BUY	460	$50,004.40	-	-	Hold	-	-	6
2026-05-08 15:15:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	6
2026-05-08 15:14:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 15:12:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	6
2026-05-08 15:11:00	$108.53	BUY	460	$49,921.50	-	-	Hold	-	-	6
2026-05-08 15:10:00	$108.60	BUY	460	$49,953.80	-	-	Hold	-	-	6
2026-05-08 15:09:00	$108.55	BUY	460	$49,930.70	-	-	Hold	-	-	6
2026-05-08 15:08:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:06:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$108.62	BUY	460	$49,964.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$108.61	BUY	460	$49,962.70	-	-	Hold	-	-	6
2026-05-08 15:03:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 15:02:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 15:01:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 15:00:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:59:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 14:58:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 14:56:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 14:55:00	$107.97	BUY	460	$49,666.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 14:53:00	$108.32	BUY	460	$49,827.20	-	-	Hold	-	-	6
2026-05-08 14:52:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:49:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:48:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:47:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 14:46:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 14:44:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 14:42:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 14:40:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:39:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:37:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:36:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:35:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:34:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:33:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:32:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:26:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:25:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:24:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:22:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:19:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:18:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 14:17:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:16:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:15:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:14:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 14:12:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:11:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:10:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:08:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 14:07:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:04:00	$108.67	BUY	460	$49,988.20	-	-	Hold	-	-	6
2026-05-08 14:03:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:02:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:57:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 13:55:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:54:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$108.30	BUY	460	$49,818.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:50:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:48:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 13:46:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:44:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:42:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 13:39:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 13:35:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:32:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:31:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 13:30:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:29:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:28:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:27:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:24:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 13:22:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 13:18:00	$108.21	BUY	460	$49,776.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 13:16:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 13:15:00	$108.19	BUY	460	$49,767.40	-	-	Hold	-	-	6
2026-05-08 13:14:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	6
2026-05-08 13:13:00	$107.94	BUY	460	$49,652.40	-	-	Hold	-	-	6
2026-05-08 13:12:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:11:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:10:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	6
2026-05-08 13:08:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$107.57	BUY	460	$49,482.20	-	-	Hold	-	-	6
2026-05-08 13:05:00	$107.52	BUY	460	$49,459.20	-	-	Hold	-	-	6
2026-05-08 13:04:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 13:03:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	6
2026-05-08 13:02:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	6
2026-05-08 13:01:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:59:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:58:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:57:00	$107.59	BUY	460	$49,491.40	-	-	Hold	-	-	6
2026-05-08 12:56:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	6
2026-05-08 12:55:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 12:54:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:52:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:51:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:48:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	6
2026-05-08 12:46:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:45:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	6
2026-05-08 12:44:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:43:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 12:41:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:40:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	6
2026-05-08 12:39:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	6
2026-05-08 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:37:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:36:00	$108.25	BUY	460	$49,795.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 12:34:00	$108.09	BUY	460	$49,721.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$108.03	BUY	460	$49,693.80	-	-	Hold	-	-	6
2026-05-08 12:32:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:31:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	6
2026-05-08 12:30:00	$108.35	BUY	460	$49,841.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 12:28:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$108.72	BUY	460	$50,011.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:24:00	$108.37	BUY	460	$49,850.20	-	-	Hold	-	-	6
2026-05-08 12:23:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:22:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 12:21:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 12:20:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:19:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:18:00	$107.80	BUY	460	$49,588.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:14:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:13:00	$108.05	BUY	460	$49,703.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$108.04	BUY	460	$49,698.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$108.24	BUY	460	$49,790.40	-	-	Hold	-	-	6
2026-05-08 12:08:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:06:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	6
2026-05-08 12:05:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:04:00	$108.22	BUY	460	$49,781.20	-	-	Hold	-	-	6
2026-05-08 12:03:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:02:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 12:01:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 11:59:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:57:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 11:55:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 11:54:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 11:53:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 11:52:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 11:51:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 11:50:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$109.42	BUY	460	$50,333.20	-	-	Hold	-	-	6
2026-05-08 11:46:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:44:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 11:43:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 11:42:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	6
2026-05-08 11:41:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$109.58	BUY	460	$50,406.80	-	-	Hold	-	-	6
2026-05-08 11:39:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:37:00	$109.45	BUY	460	$50,347.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$109.93	BUY	460	$50,567.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:27:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 11:25:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:24:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:23:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:22:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:21:00	$109.72	BUY	460	$50,471.20	-	-	Hold	-	-	6
2026-05-08 11:20:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:18:00	$109.73	BUY	460	$50,475.80	-	-	Hold	-	-	6
2026-05-08 11:17:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:16:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:15:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:14:00	$109.62	BUY	460	$50,425.20	-	-	Hold	-	-	6
2026-05-08 11:13:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:12:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:11:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 11:10:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:09:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:08:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:07:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:06:00	$109.68	BUY	460	$50,452.80	-	-	Hold	-	-	6
2026-05-08 11:05:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:04:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 11:03:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:02:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:01:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:00:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:59:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 10:58:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:57:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:56:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:55:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	6
2026-05-08 10:54:00	$109.77	BUY	460	$50,494.20	-	-	Hold	-	-	6
2026-05-08 10:53:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:52:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:51:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 10:50:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 10:49:00	$109.29	BUY	460	$50,273.40	-	-	Hold	-	-	6
2026-05-08 10:48:00	$109.22	BUY	460	$50,241.20	-	-	Hold	-	-	6
2026-05-08 10:47:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	6
2026-05-08 10:46:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 10:45:00	$109.32	BUY	460	$50,287.20	-	-	Hold	-	-	6
2026-05-08 10:44:00	$109.23	BUY	460	$50,245.80	-	-	Hold	-	-	6
2026-05-08 10:43:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 10:42:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 10:41:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:40:00	$109.31	BUY	460	$50,282.60	-	-	Hold	-	-	6
2026-05-08 10:39:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 10:38:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:37:00	$109.20	BUY	460	$50,232.00	-	-	Hold	-	-	6
2026-05-08 10:36:00	$108.97	BUY	460	$50,126.20	-	-	Hold	-	-	6
2026-05-08 10:35:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:34:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:33:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:32:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:31:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:30:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 10:29:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 10:28:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:27:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$109.14	BUY	460	$50,204.40	-	-	Hold	-	-	7
2026-05-08 10:23:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	7
2026-05-08 10:21:00	$109.07	BUY	460	$50,172.20	-	-	Hold	-	-	7
2026-05-08 10:20:00	$109.04	BUY	460	$50,158.40	-	-	Hold	-	-	7
2026-05-08 10:19:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 10:18:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 10:17:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	7
2026-05-08 10:13:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	7
2026-05-08 10:10:00	$108.74	BUY	460	$50,020.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	7
2026-05-08 10:07:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 10:06:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	7
2026-05-08 10:04:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	7
2026-05-08 10:03:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	7
2026-05-08 10:01:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 09:59:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	7
2026-05-08 09:58:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	7
2026-05-08 09:57:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$108.79	BUY	460	$50,043.40	-	-	Hold	-	-	7
2026-05-08 09:53:00	$109.06	BUY	460	$50,167.60	-	-	Hold	-	-	7
2026-05-08 09:52:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:51:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:50:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:49:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	7
2026-05-08 09:46:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 09:45:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	7
2026-05-08 09:43:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	7
2026-05-08 09:42:00	$108.11	BUY	460	$49,730.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	7
2026-05-08 09:39:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	7
2026-05-08 09:37:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 09:36:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	7
2026-05-08 09:35:00	$109.56	BUY	460	$50,397.60	-	-	Hold	-	-	7
2026-05-08 09:34:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:33:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$110.47	BUY	460	$50,816.20	-	-	Hold	-	-	7
2026-05-08 09:31:00	$110.30	BUY	460	$50,738.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$110.21	BUY	460	$50,696.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$108.75	BUY	470	$51,112.50	-	-	Hold	-	-	7
2026-05-07 13:54:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$108.65	BUY	470	$51,065.50	-	-	Hold	-	-	7
2026-05-07 13:52:00	$108.73	BUY	470	$51,103.10	-	-	Hold	-	-	7
2026-05-07 13:51:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 13:50:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:49:00	$108.31	BUY	470	$50,905.70	-	-	Hold	-	-	7
2026-05-07 13:48:00	$108.30	BUY	470	$50,901.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$108.32	BUY	470	$50,910.40	-	-	Hold	-	-	7
2026-05-07 13:45:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:43:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:42:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	7
2026-05-07 13:41:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:40:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	7
2026-05-07 13:39:00	$108.44	BUY	470	$50,966.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	7
2026-05-07 13:37:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:35:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:34:00	$108.07	BUY	470	$50,792.90	-	-	Hold	-	-	7
2026-05-07 13:33:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	7
2026-05-07 13:31:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	7
2026-05-07 13:30:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	7
2026-05-07 13:29:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	7
2026-05-07 13:28:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:27:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	7
2026-05-07 13:25:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:23:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:21:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:19:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 13:18:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:15:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 13:13:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	7
2026-05-07 13:11:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:10:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:07:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:05:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:04:00	$108.55	BUY	470	$51,018.50	-	-	Hold	-	-	7
2026-05-07 13:01:00	$108.60	BUY	470	$51,042.00	-	-	Hold	-	-	7
2026-05-07 13:00:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 12:59:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:58:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 12:56:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 10:45:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 10:44:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$108.61	BUY	470	$51,046.70	-	-	Hold	-	-	7
2026-05-07 10:42:00	$108.71	BUY	470	$51,093.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 10:38:00	$108.45	BUY	470	$50,971.50	-	-	Hold	-	-	7
2026-05-07 10:37:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	7
2026-05-07 10:35:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 10:34:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$108.29	BUY	470	$50,896.30	-	-	Hold	-	-	7
2026-05-07 10:32:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	7
2026-05-07 10:31:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	7
2026-05-07 10:30:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	7
2026-05-07 10:28:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	8
2026-05-07 10:27:00	$107.66	BUY	470	$50,600.20	-	-	Hold	-	-	8
2026-05-07 10:26:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:25:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 10:24:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	8
2026-05-07 10:23:00	$107.91	BUY	470	$50,717.70	-	-	Hold	-	-	8
2026-05-07 10:22:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:21:00	$108.11	BUY	470	$50,811.70	-	-	Hold	-	-	8
2026-05-07 10:20:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 10:19:00	$108.06	BUY	470	$50,788.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 10:17:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-07 10:16:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 10:15:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:14:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:13:00	$107.93	BUY	470	$50,727.10	-	-	Hold	-	-	8
2026-05-07 10:12:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	8
2026-05-07 10:11:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	8
2026-05-07 10:08:00	$107.72	BUY	470	$50,628.40	-	-	Hold	-	-	8
2026-05-07 10:07:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:06:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-07 10:05:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-07 10:04:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-07 10:03:00	$107.34	BUY	470	$50,449.80	-	-	Hold	-	-	8
2026-05-07 10:02:00	$107.16	BUY	470	$50,365.20	-	-	Hold	-	-	8
2026-05-07 10:01:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	8
2026-05-07 10:00:00	$107.04	BUY	470	$50,308.80	-	-	Hold	-	-	8
2026-05-07 09:59:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-07 09:58:00	$107.38	BUY	470	$50,468.60	-	-	Hold	-	-	8
2026-05-07 09:57:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 09:56:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-07 09:55:00	$108.01	BUY	470	$50,764.70	-	-	Hold	-	-	8
2026-05-07 09:54:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:53:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 09:52:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	8
2026-05-07 09:50:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	8
2026-05-07 09:47:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	8
2026-05-07 09:46:00	$108.53	BUY	470	$51,009.10	-	-	Hold	-	-	8
2026-05-07 09:44:00	$108.84	BUY	470	$51,154.80	-	-	Hold	-	-	8
2026-05-07 09:43:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	8
2026-05-07 09:42:00	$108.70	BUY	470	$51,089.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:40:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	8
2026-05-07 09:39:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 09:38:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-07 09:37:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	8
2026-05-07 09:36:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:35:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:34:00	$107.69	BUY	470	$50,614.30	-	-	Hold	-	-	8
2026-05-07 09:33:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	8
2026-05-07 09:32:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-07 09:31:00	$108.40	BUY	470	$50,948.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 15:58:00	$105.40	BUY	470	$49,535.60	-	-	Hold	-	-	8
2026-05-06 15:57:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	8
2026-05-06 15:56:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	8
2026-05-06 15:54:00	$105.43	BUY	470	$49,552.10	-	-	Hold	-	-	8
2026-05-06 15:53:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$105.24	BUY	470	$49,462.80	-	-	Hold	-	-	8
2026-05-06 15:51:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 15:50:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:49:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:48:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:47:00	$105.06	BUY	470	$49,378.20	-	-	Hold	-	-	8
2026-05-06 15:46:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 15:45:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 15:44:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:43:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:41:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:40:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:39:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 15:37:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:36:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:35:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:34:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 15:31:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	8
2026-05-06 15:30:00	$104.89	BUY	470	$49,297.30	-	-	Hold	-	-	8
2026-05-06 15:29:00	$104.91	BUY	470	$49,307.70	-	-	Hold	-	-	8
2026-05-06 15:28:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 15:27:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:26:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:25:00	$105.06	BUY	470	$49,376.30	-	-	Hold	-	-	8
2026-05-06 15:24:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 15:23:00	$105.10	BUY	470	$49,397.00	-	-	Hold	-	-	8
2026-05-06 15:22:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:21:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$105.20	BUY	470	$49,441.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:18:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:16:00	$104.65	BUY	470	$49,183.10	-	-	Hold	-	-	8
2026-05-06 15:15:00	$104.62	BUY	470	$49,171.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$104.63	BUY	470	$49,173.80	-	-	Hold	-	-	8
2026-05-06 15:13:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:12:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 15:11:00	$104.87	BUY	470	$49,288.90	-	-	Hold	-	-	8
2026-05-06 15:10:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	8
2026-05-06 15:09:00	$104.58	BUY	470	$49,152.80	-	-	Hold	-	-	8
2026-05-06 15:08:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	8
2026-05-06 15:07:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	8
2026-05-06 15:06:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$104.46	BUY	470	$49,096.20	-	-	Hold	-	-	8
2026-05-06 15:04:00	$104.54	BUY	470	$49,131.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$104.62	BUY	470	$49,169.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$104.66	BUY	470	$49,187.90	-	-	Hold	-	-	8
2026-05-06 15:01:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 15:00:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$104.74	BUY	470	$49,227.80	-	-	Hold	-	-	8
2026-05-06 14:58:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:57:00	$104.70	BUY	470	$49,209.00	-	-	Hold	-	-	8
2026-05-06 14:56:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	8
2026-05-06 14:55:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$104.55	BUY	470	$49,136.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$104.47	BUY	470	$49,100.90	-	-	Hold	-	-	8
2026-05-06 14:52:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	8
2026-05-06 14:51:00	$104.65	BUY	470	$49,186.60	-	-	Hold	-	-	8
2026-05-06 14:50:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:48:00	$104.60	BUY	470	$49,162.00	-	-	Hold	-	-	8
2026-05-06 14:47:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$104.79	BUY	470	$49,248.90	-	-	Hold	-	-	8
2026-05-06 14:45:00	$104.80	BUY	470	$49,256.00	-	-	Hold	-	-	8
2026-05-06 14:44:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 14:43:00	$104.82	BUY	470	$49,265.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 14:41:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 14:40:00	$104.88	BUY	470	$49,291.20	-	-	Hold	-	-	8
2026-05-06 14:39:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$105.01	BUY	470	$49,354.70	-	-	Hold	-	-	8
2026-05-06 14:37:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 14:36:00	$104.97	BUY	470	$49,333.60	-	-	Hold	-	-	8
2026-05-06 14:35:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:34:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:33:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 14:32:00	$105.47	BUY	470	$49,568.60	-	-	Hold	-	-	8
2026-05-06 14:31:00	$105.52	BUY	470	$49,594.40	-	-	Hold	-	-	8
2026-05-06 14:30:00	$105.52	BUY	470	$49,596.70	-	-	Hold	-	-	8
2026-05-06 14:29:00	$105.49	BUY	470	$49,577.90	-	-	Hold	-	-	8
2026-05-06 14:28:00	$105.35	BUY	470	$49,514.50	-	-	Hold	-	-	8
2026-05-06 14:27:00	$105.37	BUY	470	$49,521.60	-	-	Hold	-	-	8
2026-05-06 14:26:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	8
2026-05-06 14:25:00	$105.39	BUY	470	$49,530.90	-	-	Hold	-	-	8
2026-05-06 14:24:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	8
2026-05-06 14:22:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	8
2026-05-06 14:21:00	$105.36	BUY	470	$49,518.10	-	-	Hold	-	-	8
2026-05-06 14:20:00	$104.99	BUY	470	$49,346.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$104.80	BUY	470	$49,257.80	-	-	Hold	-	-	8
2026-05-06 14:17:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:16:00	$104.90	BUY	470	$49,300.60	-	-	Hold	-	-	8
2026-05-06 14:15:00	$104.73	BUY	470	$49,223.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$104.61	BUY	470	$49,164.40	-	-	Hold	-	-	8
2026-05-06 14:13:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:11:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$104.77	BUY	470	$49,239.60	-	-	Hold	-	-	8
2026-05-06 14:09:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$104.78	BUY	470	$49,244.70	-	-	Hold	-	-	8
2026-05-06 14:07:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:06:00	$104.91	BUY	470	$49,307.80	-	-	Hold	-	-	8
2026-05-06 14:05:00	$105.13	BUY	470	$49,411.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$105.02	BUY	470	$49,357.10	-	-	Hold	-	-	8
2026-05-06 14:03:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 14:02:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 14:01:00	$105.12	BUY	470	$49,404.40	-	-	Hold	-	-	8
2026-05-06 14:00:00	$105.04	BUY	470	$49,367.90	-	-	Hold	-	-	8
2026-05-06 13:59:00	$105.09	BUY	470	$49,389.90	-	-	Hold	-	-	8
2026-05-06 13:58:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 13:57:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 13:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 13:55:00	$105.11	BUY	470	$49,401.70	-	-	Hold	-	-	8
2026-05-06 13:54:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 13:53:00	$105.44	BUY	470	$49,554.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 13:51:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	8
2026-05-06 13:50:00	$105.61	BUY	470	$49,636.70	-	-	Hold	-	-	8
2026-05-06 13:49:00	$105.62	BUY	470	$49,639.10	-	-	Hold	-	-	8
2026-05-06 13:48:00	$105.58	BUY	470	$49,620.20	-	-	Hold	-	-	8
2026-05-06 13:47:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 13:46:00	$105.43	BUY	470	$49,553.70	-	-	Hold	-	-	8
2026-05-06 13:45:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 13:44:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:43:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:42:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:41:00	$105.46	BUY	470	$49,565.90	-	-	Hold	-	-	8
2026-05-06 13:40:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 13:39:00	$105.54	BUY	470	$49,601.40	-	-	Hold	-	-	8
2026-05-06 13:38:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:37:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	8
2026-05-06 13:35:00	$105.77	BUY	470	$49,709.80	-	-	Hold	-	-	8
2026-05-06 13:34:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	8
2026-05-06 13:33:00	$105.90	BUY	470	$49,770.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 13:31:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	8
2026-05-06 13:30:00	$105.89	BUY	470	$49,768.30	-	-	Hold	-	-	8
2026-05-06 13:29:00	$105.93	BUY	470	$49,784.80	-	-	Hold	-	-	8
2026-05-06 13:28:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	8
2026-05-06 13:27:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	8
2026-05-06 13:26:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:25:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	8
2026-05-06 13:24:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:22:00	$105.64	BUY	470	$49,650.80	-	-	Hold	-	-	8
2026-05-06 13:21:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:19:00	$105.64	BUY	470	$49,649.90	-	-	Hold	-	-	8
2026-05-06 13:18:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	8
2026-05-06 13:17:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:16:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$105.77	BUY	470	$49,709.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:13:00	$106.01	BUY	470	$49,822.40	-	-	Hold	-	-	8
2026-05-06 13:12:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:11:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	8
2026-05-06 13:10:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 13:09:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:08:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	8
2026-05-06 13:07:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	8
2026-05-06 13:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	8
2026-05-06 13:05:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 13:04:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 13:02:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:01:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	8
2026-05-06 13:00:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 12:59:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$105.53	BUY	470	$49,599.10	-	-	Hold	-	-	8
2026-05-06 12:57:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 12:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$105.07	BUY	470	$49,382.90	-	-	Hold	-	-	8
2026-05-06 12:53:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:51:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:50:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 12:49:00	$105.25	BUY	470	$49,467.50	-	-	Hold	-	-	8
2026-05-06 12:48:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 12:47:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:46:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 12:45:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:44:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 12:43:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 12:42:00	$105.37	BUY	470	$49,523.90	-	-	Hold	-	-	8
2026-05-06 12:41:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:40:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:39:00	$105.04	BUY	470	$49,368.80	-	-	Hold	-	-	8
2026-05-06 12:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 12:37:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 12:36:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 12:35:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 12:34:00	$105.39	BUY	470	$49,533.30	-	-	Hold	-	-	8
2026-05-06 12:33:00	$105.51	BUY	470	$49,589.70	-	-	Hold	-	-	8
2026-05-06 12:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 12:30:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 12:29:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	8
2026-05-06 12:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:27:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	8
2026-05-06 12:25:00	$106.16	BUY	470	$49,895.20	-	-	Hold	-	-	8
2026-05-06 12:24:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$106.14	BUY	470	$49,885.80	-	-	Hold	-	-	8
2026-05-06 12:22:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:21:00	$106.50	BUY	470	$50,055.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 12:19:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 12:18:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	8
2026-05-06 12:17:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:16:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:14:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:13:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	8
2026-05-06 12:12:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:08:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 12:05:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:04:00	$106.72	BUY	470	$50,158.40	-	-	Hold	-	-	8
2026-05-06 12:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 12:02:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 12:01:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	8
2026-05-06 12:00:00	$107.22	BUY	470	$50,393.40	-	-	Hold	-	-	8
2026-05-06 11:59:00	$107.21	BUY	470	$50,388.70	-	-	Hold	-	-	8
2026-05-06 11:58:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 11:57:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 11:56:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-06 11:55:00	$107.23	BUY	470	$50,398.10	-	-	Hold	-	-	8
2026-05-06 11:54:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-06 11:53:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	8
2026-05-06 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	8
2026-05-06 11:48:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	8
2026-05-06 11:46:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:45:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	8
2026-05-06 11:44:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 11:43:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	8
2026-05-06 11:42:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	8
2026-05-06 11:41:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 11:40:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 11:39:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	8
2026-05-06 11:38:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 11:37:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	8
2026-05-06 11:36:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:35:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 11:34:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:33:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	8
2026-05-06 11:32:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 11:30:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 11:29:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 11:28:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	8
2026-05-06 11:27:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	8
2026-05-06 11:26:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	8
2026-05-06 11:25:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 11:24:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	8
2026-05-06 11:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	8
2026-05-06 11:20:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	8
2026-05-06 11:19:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:18:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-06 11:17:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$107.07	BUY	470	$50,322.90	-	-	Hold	-	-	8
2026-05-06 11:15:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:14:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:13:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:12:00	$106.82	BUY	470	$50,205.40	-	-	Hold	-	-	8
2026-05-06 11:11:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:10:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	8
2026-05-06 11:09:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:07:00	$106.88	BUY	470	$50,233.60	-	-	Hold	-	-	8
2026-05-06 11:06:00	$106.80	BUY	470	$50,196.00	-	-	Hold	-	-	8
2026-05-06 11:05:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:04:00	$106.91	BUY	470	$50,247.70	-	-	Hold	-	-	8
2026-05-06 11:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 11:02:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	8
2026-05-06 11:01:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 11:00:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:59:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	8
2026-05-06 10:58:00	$107.52	BUY	470	$50,534.40	-	-	Hold	-	-	8
2026-05-06 10:57:00	$107.62	BUY	470	$50,581.40	-	-	Hold	-	-	8
2026-05-06 10:56:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:55:00	$107.53	BUY	470	$50,539.10	-	-	Hold	-	-	8
2026-05-06 10:54:00	$107.43	BUY	470	$50,492.10	-	-	Hold	-	-	8
2026-05-06 10:53:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 10:52:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 10:51:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$107.98	BUY	470	$50,750.60	-	-	Hold	-	-	8
2026-05-06 10:49:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-06 10:46:00	$107.59	BUY	470	$50,567.30	-	-	Hold	-	-	8
2026-05-06 10:45:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	8
2026-05-06 10:44:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	8
2026-05-06 10:43:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-06 10:42:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	8
2026-05-06 10:40:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:39:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	8
2026-05-06 10:36:00	$108.03	BUY	470	$50,774.10	-	-	Hold	-	-	8
2026-05-06 10:35:00	$107.88	BUY	470	$50,703.60	-	-	Hold	-	-	8
2026-05-06 10:34:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-06 10:32:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:31:00	$108.02	BUY	470	$50,769.40	-	-	Hold	-	-	8
2026-05-06 10:29:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	8
2026-05-06 10:27:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	9
2026-05-06 10:25:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:24:00	$108.35	BUY	470	$50,924.50	-	-	Hold	-	-	9
2026-05-06 10:16:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	9
2026-05-06 10:14:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	9
2026-05-06 10:13:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	9
2026-05-06 10:12:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	9
2026-05-06 10:11:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 10:10:00	$107.71	BUY	470	$50,623.70	-	-	Hold	-	-	9
2026-05-06 10:09:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:08:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	9
2026-05-06 10:07:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	9
2026-05-06 10:06:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	9
2026-05-06 10:05:00	$108.05	BUY	470	$50,783.50	-	-	Hold	-	-	9
2026-05-06 10:04:00	$107.65	BUY	470	$50,595.50	-	-	Hold	-	-	9
2026-05-06 10:03:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	9
2026-05-06 10:00:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	9
2026-05-06 09:59:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	9
2026-05-06 09:58:00	$107.12	BUY	470	$50,346.40	-	-	Hold	-	-	9
2026-05-06 09:57:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 09:56:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	9
2026-05-06 09:55:00	$108.20	BUY	470	$50,854.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$108.09	BUY	470	$50,802.30	-	-	Hold	-	-	9
2026-05-06 09:53:00	$108.27	BUY	470	$50,886.90	-	-	Hold	-	-	9
2026-05-06 09:52:00	$108.23	BUY	470	$50,868.10	-	-	Hold	-	-	9
2026-05-06 09:51:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	9
2026-05-06 09:50:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	9
2026-05-06 09:35:00	$108.18	BUY	470	$50,844.60	-	-	Hold	-	-	9
2026-05-06 09:34:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 09:33:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$107.35	BUY	470	$50,454.50	-	-	Hold	-	-	9
2026-05-06 09:31:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	9
2026-05-06 09:30:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	9
2026-05-05 15:59:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$107.32	BUY	430	$46,147.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:56:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:55:00	$106.71	BUY	430	$45,884.70	-	-	Hold	-	-	9
2026-05-05 15:54:00	$106.48	BUY	430	$45,786.40	-	-	Hold	-	-	9
2026-05-05 15:53:00	$107.00	BUY	430	$46,010.00	-	-	Hold	-	-	9
2026-05-05 15:52:00	$107.20	BUY	430	$46,096.00	-	-	Hold	-	-	9
2026-05-05 15:51:00	$107.77	BUY	430	$46,338.90	-	-	Hold	-	-	9
2026-05-05 15:50:00	$107.38	BUY	430	$46,173.40	-	-	Hold	-	-	9
2026-05-05 15:49:00	$107.64	BUY	430	$46,285.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$107.69	BUY	430	$46,306.70	-	-	Hold	-	-	9
2026-05-05 15:47:00	$107.42	BUY	430	$46,190.60	-	-	Hold	-	-	9
2026-05-05 15:46:00	$107.33	BUY	430	$46,151.90	-	-	Hold	-	-	9
2026-05-05 15:45:00	$107.14	BUY	430	$46,068.10	-	-	Hold	-	-	9
2026-05-05 15:44:00	$106.92	BUY	430	$45,975.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 15:42:00	$107.78	BUY	430	$46,345.40	-	-	Hold	-	-	9
2026-05-05 15:39:00	$107.49	BUY	430	$46,218.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$107.77	BUY	430	$46,341.10	-	-	Hold	-	-	9
2026-05-05 15:36:00	$107.52	BUY	430	$46,231.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$107.82	BUY	430	$46,360.40	-	-	Hold	-	-	9
2026-05-05 15:34:00	$107.71	BUY	430	$46,314.40	-	-	Hold	-	-	9
2026-05-05 15:33:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:32:00	$107.57	BUY	430	$46,255.10	-	-	Hold	-	-	9
2026-05-05 15:24:00	$107.62	BUY	430	$46,274.40	-	-	Hold	-	-	9
2026-05-05 15:23:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 15:22:00	$107.40	BUY	430	$46,182.00	-	-	Hold	-	-	9
2026-05-05 15:21:00	$106.89	BUY	430	$45,960.60	-	-	Hold	-	-	9
2026-05-05 15:20:00	$106.79	BUY	430	$45,919.60	-	-	Hold	-	-	9
2026-05-05 15:19:00	$107.11	BUY	430	$46,057.30	-	-	Hold	-	-	9
2026-05-05 15:18:00	$106.94	BUY	430	$45,985.40	-	-	Hold	-	-	9
2026-05-05 15:17:00	$106.82	BUY	430	$45,932.60	-	-	Hold	-	-	9
2026-05-05 15:16:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:15:00	$106.36	BUY	430	$45,734.80	-	-	Hold	-	-	9
2026-05-05 15:14:00	$106.42	BUY	430	$45,760.60	-	-	Hold	-	-	9
2026-05-05 15:13:00	$106.50	BUY	430	$45,795.00	-	-	Hold	-	-	9
2026-05-05 15:12:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 15:11:00	$106.48	BUY	430	$45,784.20	-	-	Hold	-	-	9
2026-05-05 15:10:00	$106.54	BUY	430	$45,812.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$106.40	BUY	430	$45,752.00	-	-	Hold	-	-	9
2026-05-05 15:08:00	$106.55	BUY	430	$45,814.40	-	-	Hold	-	-	9
2026-05-05 15:07:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 15:06:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$107.07	BUY	430	$46,040.10	-	-	Hold	-	-	9
2026-05-05 15:04:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:03:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:02:00	$105.81	BUY	430	$45,496.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$105.70	BUY	430	$45,448.90	-	-	Hold	-	-	9
2026-05-05 15:00:00	$105.85	BUY	430	$45,515.70	-	-	Hold	-	-	9
2026-05-05 14:59:00	$105.99	BUY	430	$45,575.70	-	-	Hold	-	-	9
2026-05-05 14:58:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:57:00	$105.98	BUY	430	$45,569.20	-	-	Hold	-	-	9
2026-05-05 14:56:00	$105.96	BUY	430	$45,562.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$105.77	BUY	430	$45,481.10	-	-	Hold	-	-	9
2026-05-05 14:54:00	$105.91	BUY	430	$45,541.30	-	-	Hold	-	-	9
2026-05-05 14:53:00	$106.15	BUY	430	$45,642.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$106.17	BUY	430	$45,654.70	-	-	Hold	-	-	9
2026-05-05 14:51:00	$106.16	BUY	430	$45,646.60	-	-	Hold	-	-	9
2026-05-05 14:50:00	$106.12	BUY	430	$45,631.60	-	-	Hold	-	-	9
2026-05-05 14:49:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$105.97	BUY	430	$45,567.10	-	-	Hold	-	-	9
2026-05-05 14:47:00	$106.11	BUY	430	$45,627.30	-	-	Hold	-	-	9
2026-05-05 14:46:00	$105.76	BUY	430	$45,474.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$106.38	BUY	430	$45,743.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$106.29	BUY	430	$45,704.70	-	-	Hold	-	-	9
2026-05-05 14:43:00	$105.92	BUY	430	$45,543.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$106.07	BUY	430	$45,610.10	-	-	Hold	-	-	9
2026-05-05 14:41:00	$106.01	BUY	430	$45,584.30	-	-	Hold	-	-	9
2026-05-05 14:40:00	$105.63	BUY	430	$45,420.90	-	-	Hold	-	-	9
2026-05-05 14:39:00	$105.83	BUY	430	$45,506.90	-	-	Hold	-	-	9
2026-05-05 14:38:00	$105.85	BUY	430	$45,515.50	-	-	Hold	-	-	9
2026-05-05 14:37:00	$106.23	BUY	430	$45,678.90	-	-	Hold	-	-	9
2026-05-05 14:36:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$106.72	BUY	430	$45,889.60	-	-	Hold	-	-	9
2026-05-05 14:34:00	$106.70	BUY	430	$45,878.90	-	-	Hold	-	-	9
2026-05-05 14:33:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:32:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$106.75	BUY	430	$45,902.50	-	-	Hold	-	-	9
2026-05-05 14:30:00	$106.71	BUY	430	$45,885.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$106.56	BUY	430	$45,820.80	-	-	Hold	-	-	9
2026-05-05 14:28:00	$106.35	BUY	430	$45,730.50	-	-	Hold	-	-	9
2026-05-05 14:27:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:26:00	$106.37	BUY	430	$45,739.10	-	-	Hold	-	-	9
2026-05-05 14:25:00	$106.51	BUY	430	$45,801.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:23:00	$106.34	BUY	430	$45,724.10	-	-	Hold	-	-	9
2026-05-05 14:22:00	$106.31	BUY	430	$45,711.60	-	-	Hold	-	-	9
2026-05-05 14:21:00	$106.59	BUY	430	$45,832.80	-	-	Hold	-	-	9
2026-05-05 14:20:00	$107.16	BUY	430	$46,078.80	-	-	Hold	-	-	9
2026-05-05 14:19:00	$107.13	BUY	430	$46,063.80	-	-	Hold	-	-	9
2026-05-05 14:18:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:17:00	$107.08	BUY	430	$46,044.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$106.97	BUY	430	$45,997.10	-	-	Hold	-	-	9
2026-05-05 14:15:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:14:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:13:00	$107.14	BUY	430	$46,068.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$107.46	BUY	430	$46,207.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:10:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 14:09:00	$107.29	BUY	430	$46,132.60	-	-	Hold	-	-	9
2026-05-05 14:08:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:05:00	$107.34	BUY	430	$46,156.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$107.45	BUY	430	$46,203.60	-	-	Hold	-	-	9
2026-05-05 14:03:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:02:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:01:00	$107.43	BUY	430	$46,194.90	-	-	Hold	-	-	9
2026-05-05 14:00:00	$107.78	BUY	430	$46,344.10	-	-	Hold	-	-	9
2026-05-05 13:59:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 13:58:00	$107.76	BUY	430	$46,336.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$107.82	BUY	430	$46,362.60	-	-	Hold	-	-	9
2026-05-05 13:56:00	$107.91	BUY	430	$46,401.30	-	-	Hold	-	-	9
2026-05-05 13:55:00	$107.49	BUY	430	$46,220.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$107.68	BUY	430	$46,303.50	-	-	Hold	-	-	9
2026-05-05 13:53:00	$107.62	BUY	430	$46,276.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$107.90	BUY	430	$46,397.00	-	-	Hold	-	-	9
2026-05-05 13:51:00	$107.89	BUY	430	$46,392.70	-	-	Hold	-	-	9
2026-05-05 13:50:00	$107.55	BUY	430	$46,246.50	-	-	Hold	-	-	9
2026-05-05 13:49:00	$107.20	BUY	430	$46,096.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$107.04	BUY	430	$46,027.20	-	-	Hold	-	-	9
2026-05-05 13:47:00	$107.14	BUY	430	$46,070.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$107.19	BUY	430	$46,091.70	-	-	Hold	-	-	9
2026-05-05 13:45:00	$107.44	BUY	430	$46,199.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$107.35	BUY	430	$46,160.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 13:42:00	$106.97	BUY	430	$45,996.60	-	-	Hold	-	-	9
2026-05-05 13:41:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 13:40:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 13:39:00	$107.45	BUY	430	$46,203.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$107.67	BUY	430	$46,298.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$107.60	BUY	430	$46,268.00	-	-	Hold	-	-	9
2026-05-05 13:36:00	$107.81	BUY	430	$46,358.80	-	-	Hold	-	-	9
2026-05-05 13:35:00	$107.81	BUY	430	$46,358.30	-	-	Hold	-	-	9
2026-05-05 13:34:00	$108.00	BUY	430	$46,440.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$108.34	BUY	430	$46,584.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$108.50	BUY	430	$46,655.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$108.63	BUY	430	$46,710.90	-	-	Hold	-	-	9
2026-05-05 13:30:00	$108.77	BUY	430	$46,771.10	-	-	Hold	-	-	9
2026-05-05 13:29:00	$108.73	BUY	430	$46,753.90	-	-	Hold	-	-	9
2026-05-05 13:28:00	$108.86	BUY	430	$46,811.50	-	-	Hold	-	-	9
2026-05-05 13:27:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:26:00	$108.64	BUY	430	$46,715.20	-	-	Hold	-	-	9
2026-05-05 13:25:00	$108.57	BUY	430	$46,685.10	-	-	Hold	-	-	9
2026-05-05 13:24:00	$108.36	BUY	430	$46,594.80	-	-	Hold	-	-	9
2026-05-05 13:23:00	$108.16	BUY	430	$46,508.80	-	-	Hold	-	-	9
2026-05-05 13:22:00	$108.22	BUY	430	$46,534.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$108.28	BUY	430	$46,560.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$108.38	BUY	430	$46,601.20	-	-	Hold	-	-	9
2026-05-05 13:19:00	$108.58	BUY	430	$46,689.40	-	-	Hold	-	-	9
2026-05-05 13:18:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:17:00	$108.61	BUY	430	$46,700.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$108.69	BUY	430	$46,736.70	-	-	Hold	-	-	9
2026-05-05 13:15:00	$108.75	BUY	430	$46,763.80	-	-	Hold	-	-	9
2026-05-05 13:14:00	$108.74	BUY	430	$46,757.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$108.80	BUY	430	$46,784.00	-	-	Hold	-	-	9
2026-05-05 13:12:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:11:00	$108.99	BUY	430	$46,867.00	-	-	Hold	-	-	9
2026-05-05 13:10:00	$108.91	BUY	430	$46,829.10	-	-	Hold	-	-	9
2026-05-05 13:09:00	$109.12	BUY	430	$46,921.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$108.98	BUY	430	$46,861.40	-	-	Hold	-	-	9
2026-05-05 13:07:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:05:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:04:00	$108.93	BUY	430	$46,839.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$108.89	BUY	430	$46,822.70	-	-	Hold	-	-	9
2026-05-05 13:02:00	$108.74	BUY	430	$46,756.50	-	-	Hold	-	-	9
2026-05-05 13:01:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:00:00	$109.24	BUY	430	$46,973.20	-	-	Hold	-	-	9
2026-05-05 12:59:00	$109.47	BUY	430	$47,070.80	-	-	Hold	-	-	9
2026-05-05 12:58:00	$109.42	BUY	430	$47,048.40	-	-	Hold	-	-	9
2026-05-05 12:57:00	$109.67	BUY	430	$47,158.10	-	-	Hold	-	-	9
2026-05-05 12:56:00	$109.10	BUY	430	$46,913.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$109.11	BUY	430	$46,917.30	-	-	Hold	-	-	9
2026-05-05 12:54:00	$109.19	BUY	430	$46,951.70	-	-	Hold	-	-	9
2026-05-05 12:53:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:52:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:51:00	$108.96	BUY	430	$46,852.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:49:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:48:00	$109.06	BUY	430	$46,893.60	-	-	Hold	-	-	9
2026-05-05 12:47:00	$109.39	BUY	430	$47,037.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$109.46	BUY	430	$47,065.60	-	-	Hold	-	-	9
2026-05-05 12:45:00	$109.57	BUY	430	$47,112.90	-	-	Hold	-	-	9
2026-05-05 12:44:00	$109.45	BUY	430	$47,063.50	-	-	Hold	-	-	9
2026-05-05 12:43:00	$109.94	BUY	430	$47,272.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$109.74	BUY	430	$47,186.10	-	-	Hold	-	-	9
2026-05-05 12:41:00	$110.25	BUY	430	$47,407.50	-	-	Hold	-	-	9
2026-05-05 12:40:00	$110.31	BUY	430	$47,433.90	-	-	Hold	-	-	9
2026-05-05 12:39:00	$110.15	BUY	430	$47,364.50	-	-	Hold	-	-	9
2026-05-05 12:38:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:37:00	$110.40	BUY	430	$47,469.90	-	-	Hold	-	-	9
2026-05-05 12:36:00	$110.59	BUY	430	$47,553.70	-	-	Hold	-	-	9
2026-05-05 12:35:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:34:00	$110.53	BUY	430	$47,527.90	-	-	Hold	-	-	9
2026-05-05 12:33:00	$110.36	BUY	430	$47,454.80	-	-	Hold	-	-	9
2026-05-05 12:32:00	$110.66	BUY	430	$47,583.80	-	-	Hold	-	-	9
2026-05-05 12:31:00	$110.38	BUY	430	$47,463.40	-	-	Hold	-	-	9
2026-05-05 12:30:00	$110.17	BUY	430	$47,373.10	-	-	Hold	-	-	9
2026-05-05 12:29:00	$110.10	BUY	430	$47,343.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:27:00	$110.30	BUY	430	$47,429.00	-	-	Hold	-	-	9
2026-05-05 12:26:00	$110.52	BUY	430	$47,523.60	-	-	Hold	-	-	9
2026-05-05 12:25:00	$110.42	BUY	430	$47,480.60	-	-	Hold	-	-	9
2026-05-05 12:24:00	$110.65	BUY	430	$47,579.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$110.32	BUY	430	$47,437.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$110.48	BUY	430	$47,506.40	-	-	Hold	-	-	9
2026-05-05 12:21:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:20:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:19:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:18:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:17:00	$109.85	BUY	430	$47,235.50	-	-	Hold	-	-	9
2026-05-05 12:16:00	$110.03	BUY	430	$47,312.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$110.06	BUY	430	$47,325.80	-	-	Hold	-	-	9
2026-05-05 12:14:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:13:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$110.46	BUY	430	$47,497.80	-	-	Hold	-	-	9
2026-05-05 12:11:00	$111.10	BUY	430	$47,773.00	-	-	Hold	-	-	9
2026-05-05 12:10:00	$111.23	BUY	430	$47,828.90	-	-	Hold	-	-	9
2026-05-05 12:09:00	$111.35	BUY	430	$47,880.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$111.44	BUY	430	$47,919.20	-	-	Hold	-	-	9
2026-05-05 12:07:00	$111.38	BUY	430	$47,893.40	-	-	Hold	-	-	9
2026-05-05 12:06:00	$111.34	BUY	430	$47,876.20	-	-	Hold	-	-	9
2026-05-05 12:05:00	$111.45	BUY	430	$47,923.50	-	-	Hold	-	-	9
2026-05-05 12:04:00	$111.66	BUY	430	$48,013.80	-	-	Hold	-	-	9
2026-05-05 12:03:00	$111.79	BUY	430	$48,069.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$111.96	BUY	430	$48,142.80	-	-	Hold	-	-	9
2026-05-05 12:01:00	$112.00	BUY	430	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:00:00	$111.92	BUY	430	$48,125.60	-	-	Hold	-	-	9
2026-05-05 11:59:00	$111.97	BUY	430	$48,147.10	-	-	Hold	-	-	9
2026-05-05 11:58:00	$112.01	BUY	430	$48,164.30	-	-	Hold	-	-	9
2026-05-05 11:57:00	$112.28	BUY	430	$48,280.40	-	-	Hold	-	-	9
2026-05-05 11:56:00	$112.15	BUY	430	$48,224.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$112.17	BUY	430	$48,233.10	-	-	Hold	-	-	9
2026-05-05 11:54:00	$112.22	BUY	430	$48,254.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$112.07	BUY	430	$48,190.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-05-05 11:51:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-05-05 11:50:00	$112.96	BUY	430	$48,572.80	-	-	Hold	-	-	9
2026-05-05 11:49:00	$113.16	BUY	430	$48,658.80	-	-	Hold	-	-	9
2026-05-05 11:48:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$114.00	BUY	430	$49,020.00	-	-	Hold	-	-	9
2026-05-05 11:46:00	$114.02	BUY	430	$49,028.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$114.04	BUY	430	$49,037.20	-	-	Hold	-	-	9
2026-05-05 11:44:00	$113.98	BUY	430	$49,011.40	-	-	Hold	-	-	9
2026-05-05 11:43:00	$113.97	BUY	430	$49,007.10	-	-	Hold	-	-	9
2026-05-05 11:42:00	$113.96	BUY	430	$49,002.80	-	-	Hold	-	-	9
2026-05-05 11:41:00	$113.76	BUY	430	$48,916.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$113.75	BUY	430	$48,912.50	-	-	Hold	-	-	9
2026-05-05 11:39:00	$113.87	BUY	430	$48,964.10	-	-	Hold	-	-	9
2026-05-05 11:38:00	$114.53	BUY	430	$49,247.90	-	-	Hold	-	-	9
2026-05-05 11:37:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:35:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:34:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:33:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-05-05 11:32:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:31:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:30:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-05-05 11:28:00	$114.58	BUY	430	$49,269.40	-	-	Hold	-	-	9
2026-05-05 11:27:00	$114.87	BUY	430	$49,394.10	-	-	Hold	-	-	9
2026-05-05 11:26:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-05-05 11:25:00	$114.45	BUY	430	$49,213.50	-	-	Hold	-	-	9
2026-05-05 11:24:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$114.85	BUY	430	$49,385.50	-	-	Hold	-	-	10
2026-05-05 09:44:00	$114.05	BUY	430	$49,041.50	-	-	Hold	-	-	10
2026-05-05 09:43:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	10
2026-05-05 09:42:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	10
2026-05-05 09:41:00	$115.25	BUY	430	$49,557.50	-	-	Hold	-	-	10
2026-05-05 09:40:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	10
2026-05-05 09:39:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	10
2026-05-05 09:38:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	10
2026-05-05 09:37:00	$115.20	BUY	430	$49,536.00	-	-	Hold	-	-	10
2026-05-05 09:36:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	10
2026-05-05 09:35:00	$115.06	BUY	430	$49,475.80	-	-	Hold	-	-	10
2026-05-05 09:34:00	$115.64	BUY	430	$49,725.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$114.92	BUY	430	$49,415.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$115.50	BUY	430	$49,665.00	-	-	Hold	-	-	10
2026-05-05 09:31:00	$115.71	BUY	430	$49,755.30	-	-	Hold	-	-	10
2026-04-30 12:57:00	$119.66	BUY	420	$50,257.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$119.50	BUY	420	$50,190.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$119.59	BUY	420	$50,227.80	-	-	Hold	-	-	14
2026-04-30 10:33:00	$119.55	BUY	420	$50,211.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	14
2026-04-30 10:28:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	15
2026-04-30 10:27:00	$119.40	BUY	420	$50,148.00	-	-	Hold	-	-	15
2026-04-30 10:26:00	$119.30	BUY	420	$50,106.00	-	-	Hold	-	-	15
2026-04-30 10:25:00	$119.24	BUY	420	$50,080.80	-	-	Hold	-	-	15
2026-04-30 10:24:00	$119.48	BUY	420	$50,181.60	-	-	Hold	-	-	15
2026-04-30 10:23:00	$119.36	BUY	420	$50,131.20	-	-	Hold	-	-	15
2026-04-30 10:22:00	$119.54	BUY	420	$50,206.80	-	-	Hold	-	-	15
2026-04-30 10:21:00	$119.49	BUY	420	$50,185.80	-	-	Hold	-	-	15
2026-04-30 10:20:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:19:00	$119.31	BUY	420	$50,110.20	-	-	Hold	-	-	15
2026-04-30 10:18:00	$118.94	BUY	420	$49,954.80	-	-	Hold	-	-	15
2026-04-30 10:17:00	$118.61	BUY	420	$49,816.20	-	-	Hold	-	-	15
2026-04-30 10:16:00	$118.39	BUY	420	$49,723.80	-	-	Hold	-	-	15
2026-04-30 10:15:00	$118.74	BUY	420	$49,870.80	-	-	Hold	-	-	15
2026-04-30 10:14:00	$118.45	BUY	420	$49,749.00	-	-	Hold	-	-	15
2026-04-30 10:13:00	$118.49	BUY	420	$49,765.80	-	-	Hold	-	-	15
2026-04-30 10:12:00	$118.49	BUY	420	$49,765.80	-	-	Hold	-	-	15
2026-04-30 10:11:00	$118.39	BUY	420	$49,723.80	-	-	Hold	-	-	15
2026-04-30 10:10:00	$118.53	BUY	420	$49,782.60	-	-	Hold	-	-	15
2026-04-30 10:09:00	$119.01	BUY	420	$49,984.20	-	-	Hold	-	-	15
2026-04-30 10:08:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	15
2026-04-30 10:07:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:06:00	$119.28	BUY	420	$50,097.60	-	-	Hold	-	-	15
2026-04-30 10:05:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$119.29	BUY	420	$50,101.80	-	-	Hold	-	-	15
2026-04-30 10:03:00	$119.73	BUY	420	$50,286.60	-	-	Hold	-	-	15
2026-04-30 10:02:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	15
2026-04-30 10:01:00	$119.87	BUY	420	$50,345.40	-	-	Hold	-	-	15
2026-04-30 10:00:00	$119.43	BUY	420	$50,160.60	-	-	Hold	-	-	15
2026-04-30 09:59:00	$118.96	BUY	420	$49,963.20	-	-	Hold	-	-	15
2026-04-30 09:58:00	$119.64	BUY	420	$50,248.80	-	-	Hold	-	-	15
2026-04-30 09:57:00	$119.25	BUY	420	$50,085.00	-	-	Hold	-	-	15
2026-04-30 09:56:00	$119.18	BUY	420	$50,055.60	-	-	Hold	-	-	15
2026-04-30 09:55:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 09:54:00	$119.28	BUY	420	$50,097.60	-	-	Hold	-	-	15
2026-04-30 09:53:00	$119.73	BUY	420	$50,286.60	-	-	Hold	-	-	15
2026-04-30 09:52:00	$119.94	BUY	420	$50,374.80	-	-	Hold	-	-	15
2026-04-30 09:51:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-30 09:50:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-30 09:49:00	$120.60	BUY	420	$50,652.00	-	-	Hold	-	-	15
2026-04-30 09:48:00	$120.70	BUY	420	$50,694.00	-	-	Hold	-	-	15
2026-04-30 09:47:00	$121.04	BUY	420	$50,836.80	-	-	Hold	-	-	15
2026-04-30 09:46:00	$121.39	BUY	420	$50,983.80	-	-	Hold	-	-	15
2026-04-30 09:45:00	$121.56	BUY	420	$51,055.20	-	-	Hold	-	-	15
2026-04-30 09:44:00	$121.43	BUY	420	$51,000.60	-	-	Hold	-	-	15
2026-04-30 09:43:00	$121.58	BUY	420	$51,063.60	-	-	Hold	-	-	15
2026-04-30 09:42:00	$121.32	BUY	420	$50,954.40	-	-	Hold	-	-	15
2026-04-30 09:41:00	$121.02	BUY	420	$50,828.40	-	-	Hold	-	-	15
2026-04-30 09:40:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-30 09:39:00	$120.87	BUY	420	$50,765.40	-	-	Hold	-	-	15
2026-04-30 09:38:00	$120.97	BUY	420	$50,807.40	-	-	Hold	-	-	15
2026-04-30 09:37:00	$121.15	BUY	420	$50,883.00	-	-	Hold	-	-	15
2026-04-30 09:36:00	$121.25	BUY	420	$50,925.00	-	-	Hold	-	-	15
2026-04-30 09:35:00	$121.19	BUY	420	$50,899.80	-	-	Hold	-	-	15
2026-04-30 09:34:00	$121.37	BUY	420	$50,975.40	-	-	Hold	-	-	15
2026-04-30 09:33:00	$121.18	BUY	420	$50,895.60	-	-	Hold	-	-	15
2026-04-30 09:31:00	$121.63	BUY	420	$51,084.60	-	-	Hold	-	-	15
2026-04-30 09:30:00	$121.16	BUY	420	$50,887.20	-	-	Hold	-	-	15
2026-04-29 14:16:00	$120.71	BUY	420	$50,698.20	-	-	Hold	-	-	15
2026-04-29 14:15:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 14:14:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 14:13:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 14:12:00	$120.41	BUY	420	$50,573.50	-	-	Hold	-	-	15
2026-04-29 14:11:00	$120.37	BUY	420	$50,555.00	-	-	Hold	-	-	15
2026-04-29 14:10:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 14:09:00	$120.32	BUY	420	$50,533.60	-	-	Hold	-	-	15
2026-04-29 14:08:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 14:07:00	$120.63	BUY	420	$50,664.60	-	-	Hold	-	-	15
2026-04-29 14:06:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 14:05:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 14:04:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 14:03:00	$120.67	BUY	420	$50,679.30	-	-	Hold	-	-	15
2026-04-29 14:02:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	15
2026-04-29 13:49:00	$120.58	BUY	420	$50,642.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$120.43	BUY	420	$50,580.10	-	-	Hold	-	-	15
2026-04-29 13:47:00	$120.45	BUY	420	$50,587.80	-	-	Hold	-	-	15
2026-04-29 13:46:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	15
2026-04-29 13:45:00	$120.45	BUY	420	$50,586.90	-	-	Hold	-	-	15
2026-04-29 13:44:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 13:43:00	$120.38	BUY	420	$50,559.60	-	-	Hold	-	-	15
2026-04-29 13:42:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:41:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:40:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:39:00	$120.41	BUY	420	$50,573.40	-	-	Hold	-	-	15
2026-04-29 13:38:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 13:37:00	$120.50	BUY	420	$50,609.50	-	-	Hold	-	-	15
2026-04-29 13:36:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 13:35:00	$120.42	BUY	420	$50,574.30	-	-	Hold	-	-	15
2026-04-29 13:34:00	$120.43	BUY	420	$50,580.50	-	-	Hold	-	-	15
2026-04-29 13:33:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$120.39	BUY	420	$50,563.80	-	-	Hold	-	-	15
2026-04-29 13:31:00	$120.25	BUY	420	$50,505.00	-	-	Hold	-	-	15
2026-04-29 13:30:00	$120.04	BUY	420	$50,416.80	-	-	Hold	-	-	15
2026-04-29 13:29:00	$119.91	BUY	420	$50,362.20	-	-	Hold	-	-	15
2026-04-29 13:28:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-29 13:27:00	$119.81	BUY	420	$50,318.10	-	-	Hold	-	-	15
2026-04-29 13:26:00	$119.79	BUY	420	$50,311.80	-	-	Hold	-	-	15
2026-04-29 13:25:00	$119.78	BUY	420	$50,306.30	-	-	Hold	-	-	15
2026-04-29 13:24:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	15
2026-04-29 13:23:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:22:00	$119.74	BUY	420	$50,288.70	-	-	Hold	-	-	15
2026-04-29 13:21:00	$119.74	BUY	420	$50,290.80	-	-	Hold	-	-	15
2026-04-29 13:20:00	$119.90	BUY	420	$50,355.90	-	-	Hold	-	-	15
2026-04-29 13:19:00	$119.66	BUY	420	$50,257.20	-	-	Hold	-	-	15
2026-04-29 13:18:00	$119.68	BUY	420	$50,265.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$119.71	BUY	420	$50,278.20	-	-	Hold	-	-	15
2026-04-29 13:16:00	$119.66	BUY	420	$50,256.10	-	-	Hold	-	-	15
2026-04-29 13:15:00	$119.62	BUY	420	$50,238.30	-	-	Hold	-	-	15
2026-04-29 13:14:00	$119.54	BUY	420	$50,206.80	-	-	Hold	-	-	15
2026-04-29 13:13:00	$119.57	BUY	420	$50,219.40	-	-	Hold	-	-	15
2026-04-29 13:12:00	$119.59	BUY	420	$50,225.70	-	-	Hold	-	-	15
2026-04-29 13:11:00	$119.76	BUY	420	$50,299.20	-	-	Hold	-	-	15
2026-04-29 13:10:00	$119.80	BUY	420	$50,313.90	-	-	Hold	-	-	15
2026-04-29 13:09:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	15
2026-04-29 13:08:00	$119.75	BUY	420	$50,295.00	-	-	Hold	-	-	15
2026-04-29 13:07:00	$119.75	BUY	420	$50,294.20	-	-	Hold	-	-	15
2026-04-29 13:06:00	$119.72	BUY	420	$50,282.40	-	-	Hold	-	-	15
2026-04-29 13:05:00	$119.74	BUY	420	$50,288.70	-	-	Hold	-	-	15
2026-04-29 13:04:00	$119.78	BUY	420	$50,307.60	-	-	Hold	-	-	15
2026-04-29 13:03:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:02:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:01:00	$119.78	BUY	420	$50,307.60	-	-	Hold	-	-	15
2026-04-29 13:00:00	$119.98	BUY	420	$50,389.50	-	-	Hold	-	-	15
2026-04-29 12:59:00	$120.26	BUY	420	$50,509.90	-	-	Hold	-	-	15
2026-04-29 12:58:00	$120.33	BUY	420	$50,536.50	-	-	Hold	-	-	15
2026-04-29 12:57:00	$120.16	BUY	420	$50,465.10	-	-	Hold	-	-	15
2026-04-29 12:56:00	$120.11	BUY	420	$50,446.20	-	-	Hold	-	-	15
2026-04-29 12:55:00	$120.28	BUY	420	$50,516.40	-	-	Hold	-	-	15
2026-04-29 12:54:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 12:53:00	$120.17	BUY	420	$50,471.40	-	-	Hold	-	-	15
2026-04-29 12:52:00	$120.24	BUY	420	$50,502.10	-	-	Hold	-	-	15
2026-04-29 12:51:00	$120.29	BUY	420	$50,520.00	-	-	Hold	-	-	15
2026-04-29 12:50:00	$120.31	BUY	420	$50,529.40	-	-	Hold	-	-	15
2026-04-29 12:49:00	$120.28	BUY	420	$50,517.90	-	-	Hold	-	-	15
2026-04-29 12:48:00	$120.24	BUY	420	$50,498.70	-	-	Hold	-	-	15
2026-04-29 12:47:00	$120.08	BUY	420	$50,435.10	-	-	Hold	-	-	15
2026-04-29 12:46:00	$120.16	BUY	420	$50,467.20	-	-	Hold	-	-	15
2026-04-29 12:45:00	$120.11	BUY	420	$50,447.40	-	-	Hold	-	-	15
2026-04-29 12:44:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 12:43:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$120.10	BUY	420	$50,442.00	-	-	Hold	-	-	15
2026-04-29 12:41:00	$120.04	BUY	420	$50,414.70	-	-	Hold	-	-	15
2026-04-29 12:40:00	$120.28	BUY	420	$50,515.50	-	-	Hold	-	-	15
2026-04-29 12:39:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 12:38:00	$119.88	BUY	420	$50,351.40	-	-	Hold	-	-	15
2026-04-29 12:37:00	$119.76	BUY	420	$50,299.80	-	-	Hold	-	-	15
2026-04-29 12:36:00	$119.79	BUY	420	$50,309.70	-	-	Hold	-	-	15
2026-04-29 12:35:00	$119.83	BUY	420	$50,329.90	-	-	Hold	-	-	15
2026-04-29 12:34:00	$119.87	BUY	420	$50,343.30	-	-	Hold	-	-	15
2026-04-29 12:33:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 12:32:00	$119.96	BUY	420	$50,383.20	-	-	Hold	-	-	15
2026-04-29 12:31:00	$119.98	BUY	420	$50,389.50	-	-	Hold	-	-	15
2026-04-29 12:30:00	$120.14	BUY	420	$50,456.70	-	-	Hold	-	-	15
2026-04-29 12:29:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 12:28:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 12:27:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 12:26:00	$120.49	BUY	420	$50,606.20	-	-	Hold	-	-	15
2026-04-29 12:25:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 12:24:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 12:23:00	$120.52	BUY	420	$50,617.90	-	-	Hold	-	-	15
2026-04-29 12:22:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 12:21:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 12:20:00	$120.63	BUY	420	$50,663.80	-	-	Hold	-	-	15
2026-04-29 12:19:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$120.58	BUY	420	$50,644.60	-	-	Hold	-	-	15
2026-04-29 12:05:00	$120.59	BUY	420	$50,647.80	-	-	Hold	-	-	15
2026-04-29 12:04:00	$120.61	BUY	420	$50,656.20	-	-	Hold	-	-	15
2026-04-29 12:03:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 12:02:00	$120.52	BUY	420	$50,618.40	-	-	Hold	-	-	15
2026-04-29 12:01:00	$120.61	BUY	420	$50,656.20	-	-	Hold	-	-	15
2026-04-29 12:00:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 11:59:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 11:58:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	15
2026-04-29 11:57:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 11:56:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 11:55:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 11:54:00	$120.49	BUY	420	$50,605.80	-	-	Hold	-	-	15
2026-04-29 11:53:00	$120.52	BUY	420	$50,618.40	-	-	Hold	-	-	15
2026-04-29 11:18:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 11:17:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	15
2026-04-29 11:16:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	15
2026-04-29 11:15:00	$120.28	BUY	420	$50,517.60	-	-	Hold	-	-	15
2026-04-29 11:14:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 11:13:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	15
2026-04-29 11:12:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	15
2026-04-29 11:11:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	15
2026-04-29 11:10:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 11:09:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 11:08:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 11:07:00	$120.67	BUY	420	$50,681.40	-	-	Hold	-	-	15
2026-04-29 11:03:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 10:58:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 10:56:00	$120.56	BUY	420	$50,635.20	-	-	Hold	-	-	15
2026-04-29 10:55:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 10:54:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 10:53:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 10:52:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 10:51:00	$120.32	BUY	420	$50,534.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 10:49:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 10:48:00	$120.13	BUY	420	$50,454.60	-	-	Hold	-	-	15
2026-04-29 10:47:00	$120.18	BUY	420	$50,475.60	-	-	Hold	-	-	15
2026-04-29 10:46:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$120.51	BUY	420	$50,614.20	-	-	Hold	-	-	15
2026-04-29 10:44:00	$120.39	BUY	420	$50,563.80	-	-	Hold	-	-	15
2026-04-29 10:43:00	$120.05	BUY	420	$50,421.00	-	-	Hold	-	-	15
2026-04-29 10:42:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-29 10:41:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 10:40:00	$120.03	BUY	420	$50,412.60	-	-	Hold	-	-	15
2026-04-29 10:39:00	$119.95	BUY	420	$50,379.00	-	-	Hold	-	-	15
2026-04-29 10:38:00	$120.10	BUY	420	$50,442.00	-	-	Hold	-	-	15
2026-04-29 10:37:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 10:36:00	$120.19	BUY	420	$50,479.80	-	-	Hold	-	-	15
2026-04-29 10:35:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 10:34:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 10:33:00	$120.07	BUY	420	$50,429.40	-	-	Hold	-	-	15
2026-04-29 10:32:00	$120.29	BUY	420	$50,521.80	-	-	Hold	-	-	15
2026-04-29 10:31:00	$120.25	BUY	420	$50,505.00	-	-	Hold	-	-	15
2026-04-29 10:30:00	$120.22	BUY	420	$50,492.40	-	-	Hold	-	-	15
2026-04-29 10:29:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 10:28:00	$120.42	BUY	420	$50,576.40	-	-	Hold	-	-	16
2026-04-29 10:27:00	$120.38	BUY	420	$50,559.60	-	-	Hold	-	-	16
2026-04-29 10:26:00	$120.19	BUY	420	$50,479.80	-	-	Hold	-	-	16
2026-04-29 10:25:00	$120.32	BUY	420	$50,534.40	-	-	Hold	-	-	16
2026-04-29 10:24:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	16
2026-04-29 10:23:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:22:00	$119.90	BUY	420	$50,358.00	-	-	Hold	-	-	16
2026-04-29 10:21:00	$119.88	BUY	420	$50,349.60	-	-	Hold	-	-	16
2026-04-29 10:20:00	$119.70	BUY	420	$50,274.00	-	-	Hold	-	-	16
2026-04-29 10:19:00	$119.72	BUY	420	$50,282.40	-	-	Hold	-	-	16
2026-04-29 10:18:00	$119.62	BUY	420	$50,240.40	-	-	Hold	-	-	16
2026-04-29 10:17:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	16
2026-04-29 10:16:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	16
2026-04-29 10:15:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	16
2026-04-29 10:14:00	$119.84	BUY	420	$50,332.80	-	-	Hold	-	-	16
2026-04-29 10:13:00	$119.94	BUY	420	$50,374.80	-	-	Hold	-	-	16
2026-04-29 10:12:00	$119.84	BUY	420	$50,332.80	-	-	Hold	-	-	16
2026-04-29 10:11:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	16
2026-04-29 10:10:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	16
2026-04-29 10:09:00	$119.60	BUY	420	$50,232.00	-	-	Hold	-	-	16
2026-04-29 10:08:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:07:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	16
2026-04-29 10:06:00	$119.92	BUY	420	$50,366.40	-	-	Hold	-	-	16
2026-04-29 10:05:00	$120.05	BUY	420	$50,421.00	-	-	Hold	-	-	16
2026-04-29 10:04:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:03:00	$119.86	BUY	420	$50,341.20	-	-	Hold	-	-	16
2026-04-29 10:02:00	$119.93	BUY	420	$50,370.60	-	-	Hold	-	-	16
2026-04-29 10:01:00	$120.17	BUY	420	$50,471.40	-	-	Hold	-	-	16
2026-04-29 10:00:00	$120.06	BUY	420	$50,425.20	-	-	Hold	-	-	16
2026-04-29 09:59:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	16
2026-04-29 09:58:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	16
2026-04-29 09:57:00	$120.90	BUY	420	$50,778.00	-	-	Hold	-	-	16
2026-04-29 09:56:00	$120.88	BUY	420	$50,769.60	-	-	Hold	-	-	16
2026-04-29 09:55:00	$120.81	BUY	420	$50,740.20	-	-	Hold	-	-	16
2026-04-29 09:54:00	$120.84	BUY	420	$50,752.80	-	-	Hold	-	-	16
2026-04-29 09:53:00	$120.64	BUY	420	$50,668.80	-	-	Hold	-	-	16
2026-04-29 09:52:00	$120.36	BUY	420	$50,551.20	-	-	Hold	-	-	16
2026-04-29 09:51:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	16
2026-04-29 09:50:00	$120.82	BUY	420	$50,744.40	-	-	Hold	-	-	16
2026-04-29 09:49:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	16
2026-04-29 09:48:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	16
2026-04-29 09:47:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	16
2026-04-29 09:46:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	16
2026-04-29 09:45:00	$120.29	BUY	420	$50,521.80	-	-	Hold	-	-	16
2026-04-29 09:44:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	16
2026-04-29 09:43:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	16
2026-04-29 09:42:00	$120.69	BUY	420	$50,689.80	-	-	Hold	-	-	16
2026-04-29 09:41:00	$120.56	BUY	420	$50,635.20	-	-	Hold	-	-	16
2026-04-29 09:40:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	16
2026-04-29 09:39:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	16
2026-04-29 09:38:00	$120.16	BUY	420	$50,467.20	-	-	Hold	-	-	16
2026-04-29 09:37:00	$120.35	BUY	420	$50,547.00	-	-	Hold	-	-	16
2026-04-29 09:35:00	$120.69	BUY	420	$50,689.80	-	-	Hold	-	-	16
2026-04-29 09:34:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	16
2026-04-29 09:32:00	$120.63	BUY	420	$50,664.60	-	-	Hold	-	-	16
2026-04-29 09:30:00	$120.01	BUY	420	$50,404.20	-	-	Hold	-	-	16
2026-04-28 15:59:00	$122.06	BUY	410	$50,044.60	-	-	Hold	-	-	16
2026-04-28 15:58:00	$122.07	BUY	410	$50,048.70	-	-	Hold	-	-	16
2026-04-28 15:57:00	$122.07	BUY	410	$50,048.70	-	-	Hold	-	-	16
2026-04-28 15:56:00	$122.10	BUY	410	$50,061.00	-	-	Hold	-	-	16
2026-04-28 15:55:00	$122.20	BUY	410	$50,102.00	-	-	Hold	-	-	16
2026-04-28 15:54:00	$122.16	BUY	410	$50,085.60	-	-	Hold	-	-	16
2026-04-28 15:53:00	$122.16	BUY	410	$50,085.60	-	-	Hold	-	-	16
2026-04-28 15:52:00	$122.28	BUY	410	$50,134.80	-	-	Hold	-	-	16
2026-04-28 15:51:00	$122.29	BUY	410	$50,138.90	-	-	Hold	-	-	16
2026-04-28 15:50:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:49:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:48:00	$122.47	BUY	410	$50,212.70	-	-	Hold	-	-	16
2026-04-28 15:47:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:46:00	$122.54	BUY	410	$50,241.40	-	-	Hold	-	-	16
2026-04-28 15:45:00	$122.52	BUY	410	$50,231.10	-	-	Hold	-	-	16
2026-04-28 15:44:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:43:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:42:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$122.58	BUY	410	$50,257.80	-	-	Hold	-	-	16
2026-04-28 15:40:00	$122.55	BUY	410	$50,243.40	-	-	Hold	-	-	16
2026-04-28 15:39:00	$122.44	BUY	410	$50,201.30	-	-	Hold	-	-	16
2026-04-28 15:38:00	$122.42	BUY	410	$50,190.10	-	-	Hold	-	-	16
2026-04-28 15:37:00	$122.44	BUY	410	$50,200.40	-	-	Hold	-	-	16
2026-04-28 15:36:00	$122.44	BUY	410	$50,198.40	-	-	Hold	-	-	16
2026-04-28 15:35:00	$122.54	BUY	410	$50,242.80	-	-	Hold	-	-	16
2026-04-28 15:34:00	$122.57	BUY	410	$50,253.70	-	-	Hold	-	-	16
2026-04-28 15:33:00	$122.56	BUY	410	$50,247.90	-	-	Hold	-	-	16
2026-04-28 15:32:00	$122.62	BUY	410	$50,272.10	-	-	Hold	-	-	16
2026-04-28 15:31:00	$122.68	BUY	410	$50,298.80	-	-	Hold	-	-	16
2026-04-28 15:30:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 15:29:00	$122.70	BUY	410	$50,307.00	-	-	Hold	-	-	16
2026-04-28 15:28:00	$122.47	BUY	410	$50,212.90	-	-	Hold	-	-	16
2026-04-28 15:27:00	$122.46	BUY	410	$50,206.60	-	-	Hold	-	-	16
2026-04-28 15:26:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:25:00	$122.29	BUY	410	$50,136.90	-	-	Hold	-	-	16
2026-04-28 15:24:00	$122.27	BUY	410	$50,129.20	-	-	Hold	-	-	16
2026-04-28 15:23:00	$122.24	BUY	410	$50,118.40	-	-	Hold	-	-	16
2026-04-28 15:22:00	$122.22	BUY	410	$50,110.20	-	-	Hold	-	-	16
2026-04-28 15:21:00	$122.34	BUY	410	$50,157.80	-	-	Hold	-	-	16
2026-04-28 15:20:00	$122.36	BUY	410	$50,167.60	-	-	Hold	-	-	16
2026-04-28 15:19:00	$122.44	BUY	410	$50,199.80	-	-	Hold	-	-	16
2026-04-28 15:18:00	$122.40	BUY	410	$50,185.40	-	-	Hold	-	-	16
2026-04-28 15:17:00	$122.43	BUY	410	$50,195.20	-	-	Hold	-	-	16
2026-04-28 15:16:00	$122.39	BUY	410	$50,179.90	-	-	Hold	-	-	16
2026-04-28 15:15:00	$122.34	BUY	410	$50,159.40	-	-	Hold	-	-	16
2026-04-28 15:14:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:13:00	$122.59	BUY	410	$50,261.90	-	-	Hold	-	-	16
2026-04-28 15:12:00	$122.59	BUY	410	$50,261.90	-	-	Hold	-	-	16
2026-04-28 15:11:00	$122.58	BUY	410	$50,257.80	-	-	Hold	-	-	16
2026-04-28 15:10:00	$122.49	BUY	410	$50,220.90	-	-	Hold	-	-	16
2026-04-28 15:09:00	$122.65	BUY	410	$50,287.30	-	-	Hold	-	-	16
2026-04-28 15:08:00	$122.55	BUY	410	$50,245.50	-	-	Hold	-	-	16
2026-04-28 15:07:00	$122.72	BUY	410	$50,315.20	-	-	Hold	-	-	16
2026-04-28 15:05:00	$122.61	BUY	410	$50,270.10	-	-	Hold	-	-	16
2026-04-28 15:04:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:03:00	$122.55	BUY	410	$50,245.50	-	-	Hold	-	-	16
2026-04-28 15:02:00	$122.61	BUY	410	$50,270.10	-	-	Hold	-	-	16
2026-04-28 15:01:00	$122.65	BUY	410	$50,286.10	-	-	Hold	-	-	16
2026-04-28 15:00:00	$122.55	BUY	410	$50,243.50	-	-	Hold	-	-	16
2026-04-28 14:59:00	$122.63	BUY	410	$50,278.60	-	-	Hold	-	-	16
2026-04-28 14:58:00	$122.74	BUY	410	$50,323.20	-	-	Hold	-	-	16
2026-04-28 14:56:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 14:52:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:49:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:48:00	$122.75	BUY	410	$50,327.50	-	-	Hold	-	-	16
2026-04-28 14:47:00	$122.69	BUY	410	$50,302.70	-	-	Hold	-	-	16
2026-04-28 14:46:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 14:45:00	$122.71	BUY	410	$50,311.20	-	-	Hold	-	-	16
2026-04-28 14:44:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:43:00	$122.74	BUY	410	$50,323.10	-	-	Hold	-	-	16
2026-04-28 14:41:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:40:00	$122.74	BUY	410	$50,323.40	-	-	Hold	-	-	16
2026-04-28 14:39:00	$122.75	BUY	410	$50,326.20	-	-	Hold	-	-	16
2026-04-28 14:37:00	$122.70	BUY	410	$50,307.00	-	-	Hold	-	-	16
2026-04-28 14:36:00	$122.73	BUY	410	$50,319.30	-	-	Hold	-	-	16
2026-04-28 14:35:00	$122.73	BUY	410	$50,319.30	-	-	Hold	-	-	16
2026-04-28 14:34:00	$122.65	BUY	410	$50,286.50	-	-	Hold	-	-	16
2026-04-28 14:31:00	$122.75	BUY	410	$50,327.50	-	-	Hold	-	-	16
2026-02-20 12:14:00	$129.50	SELL	420	$54,388.20	-	-		-	-

Buy Times -> Sold

2120 -> 0.19% -> 4

Sell Times -> Sold

518 -> 0.77% -> 4

Average Cost

$48,745.43

Min: $46,031.50 - Max: $49,661.50

Average Hold Days

1.5 days

Min: 0 - Max: 6

Average Gain

$1,977.50

Min: $779.10 - Max: $5,538.40

Average Gain (%)

4.2%

Min: 1.57% - Max: 12.03%

Buy Times -> Still Hold

2120 -> 99.81% -> 2116

Avg. Hold Cost (Not Sold)

$49,421.83

Min: $45,420.90 - Max: $51,154.80

Avg. Hold Days (Not Sold)

7.5 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:24:00	$94.81	BUY	520	$49,301.20	-	-	Hold	-	-	1
2026-05-13 15:23:00	$94.86	BUY	520	$49,327.20	-	-	Hold	-	-	1
2026-05-13 15:18:00	$94.84	BUY	520	$49,316.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:16:00	$94.89	BUY	520	$49,342.80	-	-	Hold	-	-	1
2026-05-13 15:15:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:14:00	$94.76	BUY	520	$49,275.20	-	-	Hold	-	-	1
2026-05-13 15:13:00	$94.77	BUY	520	$49,280.40	-	-	Hold	-	-	1
2026-05-13 15:12:00	$94.74	BUY	520	$49,262.20	-	-	Hold	-	-	1
2026-05-13 15:11:00	$94.68	BUY	520	$49,236.10	-	-	Hold	-	-	1
2026-05-13 15:10:00	$94.73	BUY	520	$49,259.60	-	-	Hold	-	-	1
2026-05-13 15:09:00	$94.71	BUY	520	$49,249.20	-	-	Hold	-	-	1
2026-05-13 15:08:00	$94.73	BUY	520	$49,260.30	-	-	Hold	-	-	1
2026-05-13 15:07:00	$94.75	BUY	520	$49,267.40	-	-	Hold	-	-	1
2026-05-13 15:06:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 15:05:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 15:04:00	$94.83	BUY	520	$49,311.60	-	-	Hold	-	-	1
2026-05-13 15:03:00	$94.90	BUY	520	$49,350.20	-	-	Hold	-	-	1
2026-05-13 15:02:00	$95.06	BUY	520	$49,429.60	-	-	Hold	-	-	1
2026-05-13 15:01:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 15:00:00	$94.98	BUY	520	$49,389.60	-	-	Hold	-	-	1
2026-05-13 14:59:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 14:58:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:57:00	$95.02	BUY	520	$49,407.80	-	-	Hold	-	-	1
2026-05-13 14:56:00	$95.03	BUY	520	$49,413.00	-	-	Hold	-	-	1
2026-05-13 14:55:00	$95.02	BUY	520	$49,409.50	-	-	Hold	-	-	1
2026-05-13 14:53:00	$95.13	BUY	520	$49,469.50	-	-	Hold	-	-	1
2026-05-13 14:52:00	$95.06	BUY	520	$49,430.70	-	-	Hold	-	-	1
2026-05-13 14:51:00	$94.91	BUY	520	$49,353.20	-	-	Hold	-	-	1
2026-05-13 14:50:00	$94.96	BUY	520	$49,379.20	-	-	Hold	-	-	1
2026-05-13 14:49:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:48:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 14:46:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	1
2026-05-13 14:45:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 14:44:00	$94.93	BUY	520	$49,363.60	-	-	Hold	-	-	1
2026-05-13 14:43:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:42:00	$95.01	BUY	520	$49,403.90	-	-	Hold	-	-	1
2026-05-13 14:40:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:36:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	1
2026-05-13 14:33:00	$94.93	BUY	520	$49,362.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$94.97	BUY	520	$49,383.70	-	-	Hold	-	-	1
2026-05-13 14:31:00	$95.05	BUY	520	$49,423.40	-	-	Hold	-	-	1
2026-05-13 14:30:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	1
2026-05-13 14:00:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:59:00	$94.99	BUY	520	$49,394.80	-	-	Hold	-	-	1
2026-05-13 13:58:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:57:00	$95.14	BUY	520	$49,472.80	-	-	Hold	-	-	1
2026-05-13 13:56:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:55:00	$95.12	BUY	520	$49,462.40	-	-	Hold	-	-	1
2026-05-13 13:54:00	$95.05	BUY	520	$49,426.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$95.17	BUY	520	$49,485.80	-	-	Hold	-	-	1
2026-05-13 13:51:00	$95.16	BUY	520	$49,480.60	-	-	Hold	-	-	1
2026-05-13 13:50:00	$95.13	BUY	520	$49,467.60	-	-	Hold	-	-	1
2026-05-13 13:49:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	1
2026-05-13 13:47:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	1
2026-05-13 13:46:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	1
2026-05-13 13:45:00	$95.27	BUY	520	$49,541.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$95.25	BUY	520	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$95.14	BUY	520	$49,470.20	-	-	Hold	-	-	1
2026-05-13 13:39:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	1
2026-05-13 13:38:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	1
2026-05-13 13:37:00	$95.20	BUY	520	$49,501.40	-	-	Hold	-	-	1
2026-05-13 13:36:00	$95.38	BUY	520	$49,595.00	-	-	Hold	-	-	1
2026-05-13 13:34:00	$95.45	BUY	520	$49,634.10	-	-	Hold	-	-	1
2026-05-13 13:33:00	$95.41	BUY	520	$49,610.60	-	-	Hold	-	-	1
2026-05-13 13:32:00	$95.62	BUY	520	$49,722.40	-	-	Hold	-	-	1
2026-05-13 13:31:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	1
2026-05-13 13:29:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	1
2026-05-13 09:52:00	$95.82	BUY	520	$49,826.40	-	-	Hold	-	-	2
2026-05-13 09:51:00	$95.76	BUY	520	$49,795.20	-	-	Hold	-	-	2
2026-05-13 09:50:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	2
2026-05-13 09:49:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$95.91	BUY	520	$49,873.20	-	-	Hold	-	-	2
2026-05-13 09:45:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	2
2026-05-13 09:44:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	2
2026-05-13 09:43:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	2
2026-05-13 09:42:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	2
2026-05-13 09:35:00	$97.12	BUY	520	$50,502.40	-	-	Hold	-	-	2
2026-05-12 14:20:00	$98.90	BUY	490	$48,458.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$98.80	BUY	490	$48,412.00	-	-	Hold	-	-	2
2026-05-12 14:18:00	$98.77	BUY	490	$48,397.30	-	-	Hold	-	-	2
2026-05-12 14:17:00	$98.88	BUY	490	$48,453.50	-	-	Hold	-	-	2
2026-05-12 14:16:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 14:07:00	$98.82	BUY	490	$48,422.10	-	-	Hold	-	-	2
2026-05-12 14:04:00	$98.86	BUY	490	$48,441.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$98.66	BUY	490	$48,340.90	-	-	Hold	-	-	2
2026-05-12 14:02:00	$98.63	BUY	490	$48,328.70	-	-	Hold	-	-	2
2026-05-12 14:01:00	$98.65	BUY	490	$48,338.50	-	-	Hold	-	-	2
2026-05-12 14:00:00	$98.67	BUY	490	$48,345.90	-	-	Hold	-	-	2
2026-05-12 13:59:00	$98.71	BUY	490	$48,367.90	-	-	Hold	-	-	2
2026-05-12 13:58:00	$98.73	BUY	490	$48,377.70	-	-	Hold	-	-	2
2026-05-12 13:57:00	$98.81	BUY	490	$48,416.90	-	-	Hold	-	-	2
2026-05-12 13:56:00	$98.76	BUY	490	$48,389.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$98.85	BUY	490	$48,436.50	-	-	Hold	-	-	2
2026-05-12 13:54:00	$98.99	BUY	490	$48,505.10	-	-	Hold	-	-	2
2026-05-12 13:53:00	$99.02	BUY	490	$48,519.80	-	-	Hold	-	-	2
2026-05-12 13:52:00	$99.11	BUY	490	$48,566.20	-	-	Hold	-	-	2
2026-05-12 13:51:00	$99.07	BUY	490	$48,544.30	-	-	Hold	-	-	2
2026-05-12 13:50:00	$99.05	BUY	490	$48,534.50	-	-	Hold	-	-	2
2026-05-12 13:49:00	$99.19	BUY	490	$48,603.10	-	-	Hold	-	-	2
2026-05-12 13:48:00	$99.19	BUY	490	$48,600.60	-	-	Hold	-	-	2
2026-05-12 13:47:00	$99.16	BUY	490	$48,585.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$99.28	BUY	490	$48,646.70	-	-	Hold	-	-	2
2026-05-12 13:45:00	$99.24	BUY	490	$48,627.90	-	-	Hold	-	-	2
2026-05-12 13:44:00	$99.23	BUY	490	$48,622.70	-	-	Hold	-	-	2
2026-05-12 13:43:00	$99.26	BUY	490	$48,637.40	-	-	Hold	-	-	2
2026-05-12 13:42:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:41:00	$99.24	BUY	490	$48,625.10	-	-	Hold	-	-	2
2026-05-12 13:40:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$99.28	BUY	490	$48,644.80	-	-	Hold	-	-	2
2026-05-12 13:38:00	$99.15	BUY	490	$48,583.50	-	-	Hold	-	-	2
2026-05-12 13:37:00	$99.22	BUY	490	$48,617.60	-	-	Hold	-	-	2
2026-05-12 13:36:00	$99.20	BUY	490	$48,607.90	-	-	Hold	-	-	2
2026-05-12 13:35:00	$99.16	BUY	490	$48,588.40	-	-	Hold	-	-	2
2026-05-12 13:34:00	$99.26	BUY	490	$48,634.90	-	-	Hold	-	-	2
2026-05-12 13:33:00	$99.35	BUY	490	$48,682.50	-	-	Hold	-	-	2
2026-05-12 13:32:00	$99.39	BUY	490	$48,701.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$99.25	BUY	490	$48,632.50	-	-	Hold	-	-	2
2026-05-12 13:30:00	$99.22	BUY	490	$48,617.80	-	-	Hold	-	-	2
2026-05-12 13:29:00	$99.24	BUY	490	$48,627.60	-	-	Hold	-	-	2
2026-05-12 13:28:00	$99.37	BUY	490	$48,692.70	-	-	Hold	-	-	2
2026-05-12 13:27:00	$99.40	BUY	490	$48,706.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$99.42	BUY	490	$48,716.30	-	-	Hold	-	-	2
2026-05-12 13:25:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:24:00	$99.42	BUY	490	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:23:00	$99.42	BUY	490	$48,715.80	-	-	Hold	-	-	2
2026-05-12 13:22:00	$99.50	BUY	490	$48,755.40	-	-	Hold	-	-	2
2026-05-12 13:21:00	$99.44	BUY	490	$48,725.60	-	-	Hold	-	-	2
2026-05-12 13:19:00	$99.45	BUY	490	$48,731.70	-	-	Hold	-	-	2
2026-05-12 13:18:00	$99.43	BUY	490	$48,721.00	-	-	Hold	-	-	2
2026-05-12 13:17:00	$99.29	BUY	490	$48,650.20	-	-	Hold	-	-	2
2026-05-12 13:16:00	$99.46	BUY	490	$48,735.40	-	-	Hold	-	-	2
2026-05-12 13:15:00	$99.49	BUY	490	$48,750.10	-	-	Hold	-	-	2
2026-05-12 13:14:00	$99.55	BUY	490	$48,779.50	-	-	Hold	-	-	2
2026-05-12 13:13:00	$99.63	BUY	490	$48,816.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$99.67	BUY	490	$48,838.30	-	-	Hold	-	-	2
2026-05-12 13:11:00	$99.72	BUY	490	$48,865.10	-	-	Hold	-	-	2
2026-05-12 13:10:00	$99.74	BUY	490	$48,870.40	-	-	Hold	-	-	2
2026-05-12 13:09:00	$99.78	BUY	490	$48,889.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$99.85	BUY	490	$48,928.90	-	-	Hold	-	-	2
2026-05-12 13:07:00	$100.05	BUY	490	$49,024.50	-	-	Hold	-	-	2
2026-05-12 13:06:00	$99.99	BUY	490	$48,995.10	-	-	Hold	-	-	2
2026-05-12 13:05:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 13:04:00	$99.95	BUY	490	$48,973.10	-	-	Hold	-	-	2
2026-05-12 13:03:00	$100.02	BUY	490	$49,008.10	-	-	Hold	-	-	2
2026-05-12 13:00:00	$100.06	BUY	490	$49,026.90	-	-	Hold	-	-	2
2026-05-12 12:59:00	$99.98	BUY	490	$48,990.20	-	-	Hold	-	-	2
2026-05-12 12:58:00	$100.01	BUY	490	$49,002.40	-	-	Hold	-	-	2
2026-05-12 12:57:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:56:00	$99.94	BUY	490	$48,970.60	-	-	Hold	-	-	2
2026-05-12 12:55:00	$99.97	BUY	490	$48,985.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$99.91	BUY	490	$48,955.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$100.02	BUY	490	$49,009.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$99.93	BUY	490	$48,965.70	-	-	Hold	-	-	2
2026-05-12 12:51:00	$99.92	BUY	490	$48,960.80	-	-	Hold	-	-	2
2026-05-12 12:50:00	$100.01	BUY	490	$49,004.90	-	-	Hold	-	-	2
2026-05-12 12:49:00	$100.11	BUY	490	$49,053.90	-	-	Hold	-	-	2
2026-05-12 12:48:00	$100.25	BUY	490	$49,122.50	-	-	Hold	-	-	2
2026-05-12 12:47:00	$100.21	BUY	490	$49,102.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$100.15	BUY	490	$49,075.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$100.12	BUY	490	$49,058.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$100.38	BUY	490	$49,184.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$100.39	BUY	490	$49,191.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$100.48	BUY	490	$49,235.20	-	-	Hold	-	-	2
2026-05-12 12:41:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$100.46	BUY	490	$49,225.40	-	-	Hold	-	-	2
2026-05-12 12:39:00	$100.42	BUY	490	$49,203.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	2
2026-05-12 12:36:00	$100.48	BUY	490	$49,233.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$100.45	BUY	490	$49,219.80	-	-	Hold	-	-	2
2026-05-12 12:34:00	$100.42	BUY	490	$49,205.80	-	-	Hold	-	-	2
2026-05-12 12:33:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	2
2026-05-12 12:32:00	$100.58	BUY	490	$49,284.20	-	-	Hold	-	-	2
2026-05-12 12:31:00	$100.73	BUY	490	$49,357.80	-	-	Hold	-	-	2
2026-05-12 12:30:00	$100.67	BUY	490	$49,329.50	-	-	Hold	-	-	2
2026-05-12 12:29:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:28:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:27:00	$100.85	BUY	490	$49,414.80	-	-	Hold	-	-	2
2026-05-12 12:24:00	$100.86	BUY	490	$49,423.60	-	-	Hold	-	-	2
2026-05-12 12:23:00	$100.87	BUY	490	$49,426.30	-	-	Hold	-	-	2
2026-05-12 12:22:00	$100.84	BUY	490	$49,412.80	-	-	Hold	-	-	2
2026-05-12 12:21:00	$100.82	BUY	490	$49,399.40	-	-	Hold	-	-	2
2026-05-12 12:19:00	$100.84	BUY	490	$49,413.90	-	-	Hold	-	-	2
2026-05-12 12:18:00	$100.73	BUY	490	$49,355.20	-	-	Hold	-	-	2
2026-05-12 12:17:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	2
2026-05-12 12:16:00	$100.70	BUY	490	$49,340.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$100.84	BUY	490	$49,409.10	-	-	Hold	-	-	2
2026-05-12 12:14:00	$100.90	BUY	490	$49,438.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$100.91	BUY	490	$49,445.90	-	-	Hold	-	-	2
2026-05-12 12:11:00	$100.84	BUY	490	$49,413.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$100.81	BUY	490	$49,395.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	2
2026-05-12 12:08:00	$100.79	BUY	490	$49,387.50	-	-	Hold	-	-	2
2026-05-12 12:07:00	$100.85	BUY	490	$49,418.10	-	-	Hold	-	-	2
2026-05-12 12:06:00	$101.03	BUY	490	$49,506.40	-	-	Hold	-	-	2
2026-05-12 12:05:00	$100.97	BUY	490	$49,475.30	-	-	Hold	-	-	2
2026-05-12 12:04:00	$101.05	BUY	490	$49,514.50	-	-	Hold	-	-	2
2026-05-12 12:03:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 12:02:00	$101.04	BUY	490	$49,507.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:00:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:52:00	$101.20	BUY	490	$49,585.60	-	-	Hold	-	-	2
2026-05-12 11:44:00	$101.22	BUY	490	$49,596.30	-	-	Hold	-	-	2
2026-05-12 11:42:00	$101.19	BUY	490	$49,580.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$101.16	BUY	490	$49,568.40	-	-	Hold	-	-	2
2026-05-12 11:40:00	$101.13	BUY	490	$49,551.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	2
2026-05-12 11:38:00	$101.10	BUY	490	$49,539.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	2
2026-05-12 11:36:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	2
2026-05-12 11:28:00	$101.09	BUY	490	$49,534.10	-	-	Hold	-	-	2
2026-05-12 11:27:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	2
2026-05-12 11:26:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	2
2026-05-12 11:25:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	2
2026-05-12 11:23:00	$101.38	BUY	490	$49,676.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$101.40	BUY	490	$49,686.00	-	-	Hold	-	-	2
2026-05-12 10:28:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-05-12 10:27:00	$103.07	SELL	490	$50,504.30	-	-		-	-
2026-05-12 10:26:00	$103.06	SELL	490	$50,499.40	-	-		-	-
2026-05-12 10:25:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:24:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-05-12 10:15:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-12 10:14:00	$102.94	SELL	490	$50,440.60	-	-		-	-
2026-05-12 10:04:00	$101.34	BUY	490	$49,656.60	2026-05-12 10:14:00	$102.94	Sold	$784.00	1.58%	0
2026-05-12 10:01:00	$101.29	BUY	490	$49,632.10	2026-05-12 10:14:00	$102.94	Sold	$808.50	1.63%	0
2026-05-12 10:00:00	$101.35	BUY	490	$49,661.50	2026-05-12 10:14:00	$102.94	Sold	$779.10	1.57%	0
2026-05-12 09:34:00	$102.84	SELL	490	$50,391.60	-	-		-	-
2026-05-11 15:59:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$102.49	BUY	470	$48,170.30	-	-	Hold	-	-	3
2026-05-11 15:56:00	$102.40	BUY	470	$48,128.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$102.47	BUY	470	$48,160.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$102.50	BUY	470	$48,175.00	-	-	Hold	-	-	3
2026-05-11 15:53:00	$102.59	BUY	470	$48,217.30	-	-	Hold	-	-	3
2026-05-11 15:52:00	$102.55	BUY	470	$48,198.50	-	-	Hold	-	-	3
2026-05-11 15:51:00	$102.60	BUY	470	$48,222.00	-	-	Hold	-	-	3
2026-05-11 15:50:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:49:00	$102.56	BUY	470	$48,203.20	-	-	Hold	-	-	3
2026-05-11 15:48:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 15:47:00	$102.72	BUY	470	$48,276.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$103.11	BUY	470	$48,459.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$102.94	BUY	470	$48,381.80	-	-	Hold	-	-	3
2026-05-11 15:43:00	$102.93	BUY	470	$48,374.80	-	-	Hold	-	-	3
2026-05-11 15:42:00	$102.98	BUY	470	$48,400.60	-	-	Hold	-	-	3
2026-05-11 15:41:00	$103.09	BUY	470	$48,452.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$103.15	BUY	470	$48,478.10	-	-	Hold	-	-	3
2026-05-11 15:39:00	$103.27	BUY	470	$48,536.90	-	-	Hold	-	-	3
2026-05-11 15:38:00	$103.51	BUY	470	$48,647.40	-	-	Hold	-	-	3
2026-05-11 15:37:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	3
2026-05-11 15:36:00	$103.40	BUY	470	$48,598.00	-	-	Hold	-	-	3
2026-05-11 15:35:00	$103.43	BUY	470	$48,612.10	-	-	Hold	-	-	3
2026-05-11 15:34:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 15:33:00	$103.68	BUY	470	$48,728.30	-	-	Hold	-	-	3
2026-05-11 15:32:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:31:00	$103.58	BUY	470	$48,683.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:29:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:28:00	$103.61	BUY	470	$48,696.70	-	-	Hold	-	-	3
2026-05-11 15:27:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:26:00	$103.67	BUY	470	$48,722.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:24:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	3
2026-05-11 15:23:00	$103.71	BUY	470	$48,742.40	-	-	Hold	-	-	3
2026-05-11 15:22:00	$103.66	BUY	470	$48,717.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$103.65	BUY	470	$48,713.70	-	-	Hold	-	-	3
2026-05-11 15:20:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$103.53	BUY	470	$48,656.80	-	-	Hold	-	-	3
2026-05-11 15:18:00	$103.65	BUY	470	$48,717.00	-	-	Hold	-	-	3
2026-05-11 15:17:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 15:16:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 15:15:00	$103.71	BUY	470	$48,745.80	-	-	Hold	-	-	3
2026-05-11 15:14:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:13:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 15:12:00	$103.65	BUY	470	$48,715.50	-	-	Hold	-	-	3
2026-05-11 15:11:00	$103.59	BUY	470	$48,686.60	-	-	Hold	-	-	3
2026-05-11 15:10:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 15:09:00	$103.84	BUY	470	$48,805.30	-	-	Hold	-	-	3
2026-05-11 15:08:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 15:06:00	$103.76	BUY	470	$48,768.40	-	-	Hold	-	-	3
2026-05-11 15:05:00	$103.50	BUY	470	$48,642.60	-	-	Hold	-	-	3
2026-05-11 15:04:00	$103.42	BUY	470	$48,605.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$103.44	BUY	470	$48,614.40	-	-	Hold	-	-	3
2026-05-11 15:02:00	$103.44	BUY	470	$48,616.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$103.30	BUY	470	$48,551.00	-	-	Hold	-	-	3
2026-05-11 15:00:00	$103.23	BUY	470	$48,518.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$103.32	BUY	470	$48,560.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$103.24	BUY	470	$48,520.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$103.06	BUY	470	$48,438.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:55:00	$102.90	BUY	470	$48,363.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$102.85	BUY	470	$48,340.20	-	-	Hold	-	-	3
2026-05-11 14:53:00	$102.90	BUY	470	$48,360.60	-	-	Hold	-	-	3
2026-05-11 14:52:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:51:00	$102.86	BUY	470	$48,341.90	-	-	Hold	-	-	3
2026-05-11 14:50:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:49:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:48:00	$102.91	BUY	470	$48,365.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$102.83	BUY	470	$48,330.10	-	-	Hold	-	-	3
2026-05-11 14:46:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:45:00	$102.81	BUY	470	$48,319.50	-	-	Hold	-	-	3
2026-05-11 14:44:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:43:00	$102.79	BUY	470	$48,309.90	-	-	Hold	-	-	3
2026-05-11 14:42:00	$102.80	BUY	470	$48,316.00	-	-	Hold	-	-	3
2026-05-11 14:41:00	$102.79	BUY	470	$48,311.50	-	-	Hold	-	-	3
2026-05-11 14:40:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:39:00	$102.64	BUY	470	$48,240.80	-	-	Hold	-	-	3
2026-05-11 14:38:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:37:00	$102.62	BUY	470	$48,231.40	-	-	Hold	-	-	3
2026-05-11 14:36:00	$102.58	BUY	470	$48,212.80	-	-	Hold	-	-	3
2026-05-11 14:35:00	$102.67	BUY	470	$48,252.60	-	-	Hold	-	-	3
2026-05-11 14:34:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:33:00	$102.75	BUY	470	$48,290.10	-	-	Hold	-	-	3
2026-05-11 14:32:00	$102.75	BUY	470	$48,292.50	-	-	Hold	-	-	3
2026-05-11 14:31:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:30:00	$102.67	BUY	470	$48,254.90	-	-	Hold	-	-	3
2026-05-11 14:29:00	$102.68	BUY	470	$48,259.60	-	-	Hold	-	-	3
2026-05-11 14:28:00	$102.82	BUY	470	$48,325.40	-	-	Hold	-	-	3
2026-05-11 14:27:00	$102.58	BUY	470	$48,210.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$102.61	BUY	470	$48,226.70	-	-	Hold	-	-	3
2026-05-11 14:25:00	$102.61	BUY	470	$48,228.50	-	-	Hold	-	-	3
2026-05-11 14:24:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:23:00	$102.71	BUY	470	$48,273.70	-	-	Hold	-	-	3
2026-05-11 14:22:00	$102.74	BUY	470	$48,287.80	-	-	Hold	-	-	3
2026-05-11 14:21:00	$102.70	BUY	470	$48,269.00	-	-	Hold	-	-	3
2026-05-11 14:20:00	$102.65	BUY	470	$48,243.10	-	-	Hold	-	-	3
2026-05-11 14:19:00	$102.72	BUY	470	$48,278.40	-	-	Hold	-	-	3
2026-05-11 14:18:00	$102.69	BUY	470	$48,264.30	-	-	Hold	-	-	3
2026-05-11 14:17:00	$102.87	BUY	470	$48,346.60	-	-	Hold	-	-	3
2026-05-11 14:16:00	$102.81	BUY	470	$48,320.70	-	-	Hold	-	-	3
2026-05-11 14:15:00	$102.86	BUY	470	$48,344.20	-	-	Hold	-	-	3
2026-05-11 14:14:00	$102.93	BUY	470	$48,377.10	-	-	Hold	-	-	3
2026-05-11 14:13:00	$102.95	BUY	470	$48,386.50	-	-	Hold	-	-	3
2026-05-11 14:12:00	$103.00	BUY	470	$48,410.00	-	-	Hold	-	-	3
2026-05-11 14:11:00	$103.06	BUY	470	$48,435.90	-	-	Hold	-	-	3
2026-05-11 14:10:00	$103.15	BUY	470	$48,480.50	-	-	Hold	-	-	3
2026-05-11 14:09:00	$103.44	BUY	470	$48,614.70	-	-	Hold	-	-	3
2026-05-11 14:08:00	$103.46	BUY	470	$48,625.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$103.45	BUY	470	$48,622.10	-	-	Hold	-	-	3
2026-05-11 14:06:00	$103.44	BUY	470	$48,616.80	-	-	Hold	-	-	3
2026-05-11 14:05:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:04:00	$103.52	BUY	470	$48,652.10	-	-	Hold	-	-	3
2026-05-11 14:03:00	$103.57	BUY	470	$48,677.90	-	-	Hold	-	-	3
2026-05-11 14:02:00	$103.42	BUY	470	$48,607.40	-	-	Hold	-	-	3
2026-05-11 14:01:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	3
2026-05-11 13:59:00	$103.47	BUY	470	$48,630.90	-	-	Hold	-	-	3
2026-05-11 13:58:00	$103.55	BUY	470	$48,668.50	-	-	Hold	-	-	3
2026-05-11 13:57:00	$103.63	BUY	470	$48,703.80	-	-	Hold	-	-	3
2026-05-11 13:56:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	3
2026-05-11 13:55:00	$103.71	BUY	470	$48,743.70	-	-	Hold	-	-	3
2026-05-11 13:54:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:53:00	$103.75	BUY	470	$48,760.10	-	-	Hold	-	-	3
2026-05-11 13:52:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:51:00	$103.75	BUY	470	$48,762.50	-	-	Hold	-	-	3
2026-05-11 13:50:00	$103.72	BUY	470	$48,746.10	-	-	Hold	-	-	3
2026-05-11 13:49:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:48:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:47:00	$103.69	BUY	470	$48,734.10	-	-	Hold	-	-	3
2026-05-11 13:46:00	$103.67	BUY	470	$48,723.20	-	-	Hold	-	-	3
2026-05-11 13:45:00	$103.70	BUY	470	$48,736.60	-	-	Hold	-	-	3
2026-05-11 13:44:00	$103.74	BUY	470	$48,757.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:42:00	$103.73	BUY	470	$48,751.90	-	-	Hold	-	-	3
2026-05-11 13:41:00	$103.64	BUY	470	$48,712.70	-	-	Hold	-	-	3
2026-05-11 13:40:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:39:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$103.75	BUY	470	$48,763.10	-	-	Hold	-	-	3
2026-05-11 13:37:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$103.78	BUY	470	$48,774.20	-	-	Hold	-	-	3
2026-05-11 13:35:00	$103.68	BUY	470	$48,729.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:33:00	$103.85	BUY	470	$48,807.10	-	-	Hold	-	-	3
2026-05-11 13:32:00	$103.84	BUY	470	$48,804.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$103.81	BUY	470	$48,790.70	-	-	Hold	-	-	3
2026-05-11 13:30:00	$103.73	BUY	470	$48,753.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:28:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:27:00	$103.66	BUY	470	$48,720.20	-	-	Hold	-	-	3
2026-05-11 13:26:00	$103.73	BUY	470	$48,751.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$103.68	BUY	470	$48,729.60	-	-	Hold	-	-	3
2026-05-11 13:23:00	$103.55	BUY	470	$48,670.60	-	-	Hold	-	-	3
2026-05-11 13:22:00	$103.49	BUY	470	$48,642.50	-	-	Hold	-	-	3
2026-05-11 13:21:00	$103.53	BUY	470	$48,660.20	-	-	Hold	-	-	3
2026-05-11 13:20:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	3
2026-05-11 13:19:00	$103.53	BUY	470	$48,659.10	-	-	Hold	-	-	3
2026-05-11 13:18:00	$103.55	BUY	470	$48,666.10	-	-	Hold	-	-	3
2026-05-11 13:17:00	$103.64	BUY	470	$48,710.80	-	-	Hold	-	-	3
2026-05-11 13:16:00	$103.62	BUY	470	$48,701.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	3
2026-05-11 13:14:00	$103.72	BUY	470	$48,748.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:12:00	$103.70	BUY	470	$48,739.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$103.76	BUY	470	$48,767.90	-	-	Hold	-	-	3
2026-05-11 13:10:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	3
2026-05-11 13:09:00	$103.69	BUY	470	$48,734.20	-	-	Hold	-	-	3
2026-05-11 13:08:00	$103.74	BUY	470	$48,755.40	-	-	Hold	-	-	3
2026-05-11 13:07:00	$103.59	BUY	470	$48,687.30	-	-	Hold	-	-	3
2026-05-11 13:06:00	$103.59	BUY	470	$48,684.90	-	-	Hold	-	-	3
2026-05-11 13:05:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	3
2026-05-11 13:04:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:03:00	$103.78	BUY	470	$48,776.60	-	-	Hold	-	-	3
2026-05-11 13:02:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 13:01:00	$103.76	BUY	470	$48,767.20	-	-	Hold	-	-	3
2026-05-11 13:00:00	$103.77	BUY	470	$48,771.90	-	-	Hold	-	-	3
2026-05-11 12:59:00	$103.94	BUY	470	$48,849.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$103.96	BUY	470	$48,861.10	-	-	Hold	-	-	3
2026-05-11 12:57:00	$103.80	BUY	470	$48,786.00	-	-	Hold	-	-	3
2026-05-11 12:56:00	$104.03	BUY	470	$48,895.80	-	-	Hold	-	-	3
2026-05-11 12:55:00	$103.89	BUY	470	$48,828.30	-	-	Hold	-	-	3
2026-05-11 12:54:00	$104.05	BUY	470	$48,903.50	-	-	Hold	-	-	3
2026-05-11 12:53:00	$104.12	BUY	470	$48,936.40	-	-	Hold	-	-	3
2026-05-11 12:52:00	$103.96	BUY	470	$48,861.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$104.00	BUY	470	$48,880.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$104.02	BUY	470	$48,889.40	-	-	Hold	-	-	3
2026-05-11 12:49:00	$104.03	BUY	470	$48,891.80	-	-	Hold	-	-	3
2026-05-11 12:48:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$104.36	BUY	470	$49,047.70	-	-	Hold	-	-	3
2026-05-11 12:46:00	$104.18	BUY	470	$48,964.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 12:44:00	$104.19	BUY	470	$48,966.90	-	-	Hold	-	-	3
2026-05-11 12:43:00	$104.29	BUY	470	$49,016.30	-	-	Hold	-	-	3
2026-05-11 12:42:00	$104.21	BUY	470	$48,978.70	-	-	Hold	-	-	3
2026-05-11 12:41:00	$104.42	BUY	470	$49,077.40	-	-	Hold	-	-	3
2026-05-11 12:40:00	$104.50	BUY	470	$49,112.60	-	-	Hold	-	-	3
2026-05-11 12:39:00	$104.61	BUY	470	$49,166.70	-	-	Hold	-	-	3
2026-05-11 12:38:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	3
2026-05-11 12:37:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:36:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 12:35:00	$104.60	BUY	470	$49,161.00	-	-	Hold	-	-	3
2026-05-11 12:34:00	$104.78	BUY	470	$49,245.00	-	-	Hold	-	-	3
2026-05-11 12:33:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:32:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	3
2026-05-11 12:31:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	3
2026-05-11 12:30:00	$104.89	BUY	470	$49,298.30	-	-	Hold	-	-	3
2026-05-11 12:29:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	3
2026-05-11 12:28:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$104.77	BUY	470	$49,244.00	-	-	Hold	-	-	3
2026-05-11 12:26:00	$104.86	BUY	470	$49,281.90	-	-	Hold	-	-	3
2026-05-11 12:25:00	$104.77	BUY	470	$49,241.90	-	-	Hold	-	-	3
2026-05-11 12:24:00	$104.79	BUY	470	$49,251.30	-	-	Hold	-	-	3
2026-05-11 12:23:00	$104.87	BUY	470	$49,289.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$104.85	BUY	470	$49,278.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$104.81	BUY	470	$49,261.10	-	-	Hold	-	-	3
2026-05-11 12:18:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	3
2026-05-11 12:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	3
2026-05-11 12:16:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	3
2026-05-11 12:15:00	$104.48	BUY	470	$49,105.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:13:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	3
2026-05-11 12:12:00	$104.37	BUY	470	$49,053.90	-	-	Hold	-	-	3
2026-05-11 12:11:00	$104.28	BUY	470	$49,009.90	-	-	Hold	-	-	3
2026-05-11 12:10:00	$104.28	BUY	470	$49,009.20	-	-	Hold	-	-	3
2026-05-11 12:09:00	$104.26	BUY	470	$49,004.10	-	-	Hold	-	-	3
2026-05-11 12:08:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 12:05:00	$104.57	BUY	470	$49,147.90	-	-	Hold	-	-	3
2026-05-11 12:04:00	$104.69	BUY	470	$49,204.30	-	-	Hold	-	-	3
2026-05-11 12:03:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$104.81	BUY	470	$49,258.40	-	-	Hold	-	-	3
2026-05-11 12:01:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$104.98	BUY	470	$49,338.20	-	-	Hold	-	-	3
2026-05-11 11:58:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:57:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	3
2026-05-11 11:56:00	$104.99	BUY	470	$49,345.20	-	-	Hold	-	-	3
2026-05-11 11:55:00	$105.13	BUY	470	$49,409.40	-	-	Hold	-	-	3
2026-05-11 11:54:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$105.02	BUY	470	$49,359.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	3
2026-05-11 11:51:00	$104.76	BUY	470	$49,237.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$104.72	BUY	470	$49,218.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$104.77	BUY	470	$49,241.40	-	-	Hold	-	-	3
2026-05-11 11:48:00	$104.52	BUY	470	$49,124.40	-	-	Hold	-	-	3
2026-05-11 11:47:00	$104.45	BUY	470	$49,089.10	-	-	Hold	-	-	3
2026-05-11 11:46:00	$104.33	BUY	470	$49,032.80	-	-	Hold	-	-	3
2026-05-11 11:45:00	$104.45	BUY	470	$49,091.50	-	-	Hold	-	-	3
2026-05-11 11:44:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	3
2026-05-11 11:43:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:42:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	3
2026-05-11 11:41:00	$104.40	BUY	470	$49,065.60	-	-	Hold	-	-	3
2026-05-11 11:40:00	$104.20	BUY	470	$48,971.60	-	-	Hold	-	-	3
2026-05-11 11:39:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:38:00	$104.41	BUY	470	$49,072.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$104.40	BUY	470	$49,068.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$104.28	BUY	470	$49,011.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$104.32	BUY	470	$49,030.00	-	-	Hold	-	-	3
2026-05-11 11:34:00	$104.36	BUY	470	$49,046.90	-	-	Hold	-	-	3
2026-05-11 11:33:00	$104.25	BUY	470	$48,997.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$104.17	BUY	470	$48,959.90	-	-	Hold	-	-	3
2026-05-11 11:31:00	$104.39	BUY	470	$49,063.30	-	-	Hold	-	-	3
2026-05-11 11:30:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	3
2026-05-11 11:29:00	$104.53	BUY	470	$49,129.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	3
2026-05-11 11:27:00	$104.63	BUY	470	$49,176.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$104.41	BUY	470	$49,070.40	-	-	Hold	-	-	3
2026-05-11 11:25:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	3
2026-05-11 11:24:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	3
2026-05-11 11:23:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	3
2026-05-11 11:21:00	$104.99	BUY	470	$49,343.00	-	-	Hold	-	-	3
2026-05-11 11:20:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:19:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$105.01	BUY	470	$49,353.30	-	-	Hold	-	-	3
2026-05-11 11:17:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	3
2026-05-11 11:16:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	3
2026-05-11 11:15:00	$105.03	BUY	470	$49,361.80	-	-	Hold	-	-	3
2026-05-11 11:14:00	$105.08	BUY	470	$49,387.60	-	-	Hold	-	-	3
2026-05-11 11:13:00	$105.20	BUY	470	$49,444.00	-	-	Hold	-	-	3
2026-05-11 11:12:00	$105.15	BUY	470	$49,422.50	-	-	Hold	-	-	3
2026-05-11 11:11:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	3
2026-05-11 11:10:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	3
2026-05-11 11:09:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	3
2026-05-11 11:08:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 11:07:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	3
2026-05-11 11:06:00	$105.57	BUY	470	$49,615.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$105.73	BUY	470	$49,690.80	-	-	Hold	-	-	3
2026-05-11 11:04:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	3
2026-05-11 11:02:00	$105.76	BUY	470	$49,704.90	-	-	Hold	-	-	3
2026-05-11 11:01:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 11:00:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	3
2026-05-11 10:59:00	$105.99	BUY	470	$49,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	3
2026-05-11 10:57:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	3
2026-05-11 10:56:00	$105.91	BUY	470	$49,779.20	-	-	Hold	-	-	3
2026-05-11 10:55:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:54:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:53:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:52:00	$105.75	BUY	470	$49,702.60	-	-	Hold	-	-	3
2026-05-11 10:51:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:50:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	3
2026-05-11 10:49:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	3
2026-05-11 10:48:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	3
2026-05-11 10:47:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	3
2026-05-11 10:46:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	3
2026-05-11 10:45:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	3
2026-05-11 10:44:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	3
2026-05-11 10:43:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	3
2026-05-11 10:42:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	3
2026-05-11 10:41:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$105.87	BUY	470	$49,758.90	-	-	Hold	-	-	3
2026-05-11 10:39:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	3
2026-05-11 10:37:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	3
2026-05-11 10:36:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	3
2026-05-11 10:35:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	3
2026-05-11 10:34:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	3
2026-05-11 10:33:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	3
2026-05-11 10:32:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	3
2026-05-11 10:31:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	3
2026-05-11 10:30:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	3
2026-05-11 10:29:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	3
2026-05-11 10:28:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 10:27:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	4
2026-05-11 10:26:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	4
2026-05-11 10:25:00	$105.58	BUY	470	$49,622.60	-	-	Hold	-	-	4
2026-05-11 10:24:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	4
2026-05-11 10:23:00	$105.56	BUY	470	$49,613.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$105.34	BUY	470	$49,509.80	-	-	Hold	-	-	4
2026-05-11 10:21:00	$105.23	BUY	470	$49,458.10	-	-	Hold	-	-	4
2026-05-11 10:20:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	4
2026-05-11 10:19:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	4
2026-05-11 10:18:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	4
2026-05-11 10:16:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	4
2026-05-11 10:15:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	4
2026-05-11 10:14:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	4
2026-05-11 10:13:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	4
2026-05-11 10:12:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:11:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:10:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:09:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	4
2026-05-11 10:07:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	4
2026-05-11 10:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	4
2026-05-11 10:05:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	4
2026-05-11 10:04:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	4
2026-05-11 10:03:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	4
2026-05-11 10:02:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 10:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	4
2026-05-11 10:00:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	4
2026-05-11 09:59:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:57:00	$106.66	BUY	470	$50,130.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	4
2026-05-11 09:55:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:54:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	4
2026-05-11 09:53:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	4
2026-05-11 09:52:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	4
2026-05-11 09:51:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	4
2026-05-11 09:50:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	4
2026-05-11 09:49:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	4
2026-05-11 09:48:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:47:00	$105.70	BUY	470	$49,679.00	-	-	Hold	-	-	4
2026-05-11 09:46:00	$105.71	BUY	470	$49,683.70	-	-	Hold	-	-	4
2026-05-11 09:45:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	4
2026-05-11 09:44:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	4
2026-05-11 09:43:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	4
2026-05-11 09:42:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	4
2026-05-11 09:41:00	$107.09	BUY	470	$50,332.30	-	-	Hold	-	-	4
2026-05-11 09:40:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	4
2026-05-11 09:39:00	$107.82	BUY	470	$50,675.40	-	-	Hold	-	-	4
2026-05-11 09:38:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	4
2026-05-11 09:37:00	$107.55	BUY	470	$50,548.50	-	-	Hold	-	-	4
2026-05-11 09:36:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:35:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	4
2026-05-11 09:34:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	4
2026-05-11 09:33:00	$107.46	BUY	470	$50,506.20	-	-	Hold	-	-	4
2026-05-11 09:32:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	4
2026-05-11 09:31:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	4
2026-05-11 09:30:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	4
2026-05-08 15:39:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	6
2026-05-08 15:38:00	$109.36	BUY	460	$50,303.30	-	-	Hold	-	-	6
2026-05-08 15:37:00	$109.45	BUY	460	$50,345.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$109.37	BUY	460	$50,310.20	-	-	Hold	-	-	6
2026-05-08 15:35:00	$109.22	BUY	460	$50,242.70	-	-	Hold	-	-	6
2026-05-08 15:34:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$109.24	BUY	460	$50,252.10	-	-	Hold	-	-	6
2026-05-08 15:32:00	$109.15	BUY	460	$50,209.70	-	-	Hold	-	-	6
2026-05-08 15:31:00	$109.20	BUY	460	$50,233.20	-	-	Hold	-	-	6
2026-05-08 15:30:00	$109.17	BUY	460	$50,219.40	-	-	Hold	-	-	6
2026-05-08 15:29:00	$109.25	BUY	460	$50,255.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$109.17	BUY	460	$50,215.90	-	-	Hold	-	-	6
2026-05-08 15:27:00	$109.09	BUY	460	$50,179.10	-	-	Hold	-	-	6
2026-05-08 15:26:00	$109.10	BUY	460	$50,186.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	6
2026-05-08 15:24:00	$108.91	BUY	460	$50,096.90	-	-	Hold	-	-	6
2026-05-08 15:23:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:22:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	6
2026-05-08 15:20:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 15:19:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	6
2026-05-08 15:18:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	6
2026-05-08 15:16:00	$108.71	BUY	460	$50,004.40	-	-	Hold	-	-	6
2026-05-08 15:15:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	6
2026-05-08 15:14:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 15:12:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	6
2026-05-08 15:11:00	$108.53	BUY	460	$49,921.50	-	-	Hold	-	-	6
2026-05-08 15:10:00	$108.60	BUY	460	$49,953.80	-	-	Hold	-	-	6
2026-05-08 15:09:00	$108.55	BUY	460	$49,930.70	-	-	Hold	-	-	6
2026-05-08 15:08:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	6
2026-05-08 15:06:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$108.62	BUY	460	$49,964.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$108.61	BUY	460	$49,962.70	-	-	Hold	-	-	6
2026-05-08 15:03:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 15:02:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 15:01:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 15:00:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:59:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 14:58:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 14:56:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 14:55:00	$107.97	BUY	460	$49,666.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 14:53:00	$108.32	BUY	460	$49,827.20	-	-	Hold	-	-	6
2026-05-08 14:52:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:49:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:48:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:47:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 14:46:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	6
2026-05-08 14:44:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:43:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 14:42:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 14:40:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:39:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:38:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:37:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:36:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:35:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:34:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:33:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:32:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 14:28:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:27:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 14:26:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:25:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:24:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:22:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:19:00	$108.47	BUY	460	$49,896.20	-	-	Hold	-	-	6
2026-05-08 14:18:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 14:17:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 14:16:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 14:15:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	6
2026-05-08 14:14:00	$108.28	BUY	460	$49,808.80	-	-	Hold	-	-	6
2026-05-08 14:13:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 14:12:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 14:11:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:10:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:08:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 14:07:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 14:06:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$108.73	BUY	460	$50,015.80	-	-	Hold	-	-	6
2026-05-08 14:04:00	$108.67	BUY	460	$49,988.20	-	-	Hold	-	-	6
2026-05-08 14:03:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 14:02:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 14:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:59:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:57:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	6
2026-05-08 13:55:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:54:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$108.48	BUY	460	$49,900.80	-	-	Hold	-	-	6
2026-05-08 13:52:00	$108.30	BUY	460	$49,818.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:50:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$108.34	BUY	460	$49,836.40	-	-	Hold	-	-	6
2026-05-08 13:48:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$108.36	BUY	460	$49,845.60	-	-	Hold	-	-	6
2026-05-08 13:46:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 13:44:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:43:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:42:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 13:40:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	6
2026-05-08 13:39:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$108.45	BUY	460	$49,887.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 13:35:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	6
2026-05-08 13:32:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	6
2026-05-08 13:31:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 13:30:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:29:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:28:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	6
2026-05-08 13:27:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 13:24:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 13:22:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 13:18:00	$108.21	BUY	460	$49,776.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 13:16:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 13:15:00	$108.19	BUY	460	$49,767.40	-	-	Hold	-	-	6
2026-05-08 13:14:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	6
2026-05-08 13:13:00	$107.94	BUY	460	$49,652.40	-	-	Hold	-	-	6
2026-05-08 13:12:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:11:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	6
2026-05-08 13:10:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	6
2026-05-08 13:08:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$107.57	BUY	460	$49,482.20	-	-	Hold	-	-	6
2026-05-08 13:05:00	$107.52	BUY	460	$49,459.20	-	-	Hold	-	-	6
2026-05-08 13:04:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 13:03:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	6
2026-05-08 13:02:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	6
2026-05-08 13:01:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:59:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:58:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:57:00	$107.59	BUY	460	$49,491.40	-	-	Hold	-	-	6
2026-05-08 12:56:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	6
2026-05-08 12:55:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	6
2026-05-08 12:54:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:52:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:51:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	6
2026-05-08 12:48:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	6
2026-05-08 12:46:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	6
2026-05-08 12:45:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	6
2026-05-08 12:44:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:43:00	$107.63	BUY	460	$49,509.80	-	-	Hold	-	-	6
2026-05-08 12:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	6
2026-05-08 12:41:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	6
2026-05-08 12:40:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	6
2026-05-08 12:39:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	6
2026-05-08 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:37:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:36:00	$108.25	BUY	460	$49,795.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 12:34:00	$108.09	BUY	460	$49,721.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$108.03	BUY	460	$49,693.80	-	-	Hold	-	-	6
2026-05-08 12:32:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:31:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	6
2026-05-08 12:30:00	$108.35	BUY	460	$49,841.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	6
2026-05-08 12:28:00	$108.40	BUY	460	$49,864.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$108.72	BUY	460	$50,011.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$108.65	BUY	460	$49,979.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:24:00	$108.37	BUY	460	$49,850.20	-	-	Hold	-	-	6
2026-05-08 12:23:00	$108.38	BUY	460	$49,854.80	-	-	Hold	-	-	6
2026-05-08 12:22:00	$108.41	BUY	460	$49,868.60	-	-	Hold	-	-	6
2026-05-08 12:21:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 12:20:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:19:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	6
2026-05-08 12:18:00	$107.80	BUY	460	$49,588.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:14:00	$108.12	BUY	460	$49,735.20	-	-	Hold	-	-	6
2026-05-08 12:13:00	$108.05	BUY	460	$49,703.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$108.04	BUY	460	$49,698.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$108.24	BUY	460	$49,790.40	-	-	Hold	-	-	6
2026-05-08 12:08:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$108.06	BUY	460	$49,707.60	-	-	Hold	-	-	6
2026-05-08 12:06:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	6
2026-05-08 12:05:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	6
2026-05-08 12:04:00	$108.22	BUY	460	$49,781.20	-	-	Hold	-	-	6
2026-05-08 12:03:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	6
2026-05-08 12:02:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	6
2026-05-08 12:01:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$108.64	BUY	460	$49,974.40	-	-	Hold	-	-	6
2026-05-08 11:59:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	6
2026-05-08 11:57:00	$108.10	BUY	460	$49,726.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	6
2026-05-08 11:55:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	6
2026-05-08 11:54:00	$108.62	BUY	460	$49,965.20	-	-	Hold	-	-	6
2026-05-08 11:53:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	6
2026-05-08 11:52:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	6
2026-05-08 11:51:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	6
2026-05-08 11:50:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$109.42	BUY	460	$50,333.20	-	-	Hold	-	-	6
2026-05-08 11:46:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:44:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 11:43:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 11:42:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	6
2026-05-08 11:41:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$109.58	BUY	460	$50,406.80	-	-	Hold	-	-	6
2026-05-08 11:39:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:37:00	$109.45	BUY	460	$50,347.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$109.93	BUY	460	$50,567.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:27:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 11:25:00	$109.76	BUY	460	$50,489.60	-	-	Hold	-	-	6
2026-05-08 11:24:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:23:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:22:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:21:00	$109.72	BUY	460	$50,471.20	-	-	Hold	-	-	6
2026-05-08 11:20:00	$109.64	BUY	460	$50,434.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:18:00	$109.73	BUY	460	$50,475.80	-	-	Hold	-	-	6
2026-05-08 11:17:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 11:16:00	$109.70	BUY	460	$50,462.00	-	-	Hold	-	-	6
2026-05-08 11:15:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:14:00	$109.62	BUY	460	$50,425.20	-	-	Hold	-	-	6
2026-05-08 11:13:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:12:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 11:11:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 11:10:00	$109.49	BUY	460	$50,365.40	-	-	Hold	-	-	6
2026-05-08 11:09:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 11:08:00	$109.66	BUY	460	$50,443.60	-	-	Hold	-	-	6
2026-05-08 11:07:00	$109.74	BUY	460	$50,480.40	-	-	Hold	-	-	6
2026-05-08 11:06:00	$109.68	BUY	460	$50,452.80	-	-	Hold	-	-	6
2026-05-08 11:05:00	$109.60	BUY	460	$50,416.00	-	-	Hold	-	-	6
2026-05-08 11:04:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 11:03:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:02:00	$109.57	BUY	460	$50,402.20	-	-	Hold	-	-	6
2026-05-08 11:01:00	$109.65	BUY	460	$50,439.00	-	-	Hold	-	-	6
2026-05-08 11:00:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:59:00	$109.59	BUY	460	$50,411.40	-	-	Hold	-	-	6
2026-05-08 10:58:00	$109.61	BUY	460	$50,420.60	-	-	Hold	-	-	6
2026-05-08 10:57:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:56:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:55:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	6
2026-05-08 10:54:00	$109.77	BUY	460	$50,494.20	-	-	Hold	-	-	6
2026-05-08 10:53:00	$109.67	BUY	460	$50,448.20	-	-	Hold	-	-	6
2026-05-08 10:52:00	$109.53	BUY	460	$50,383.80	-	-	Hold	-	-	6
2026-05-08 10:51:00	$109.47	BUY	460	$50,356.20	-	-	Hold	-	-	6
2026-05-08 10:50:00	$109.34	BUY	460	$50,296.40	-	-	Hold	-	-	6
2026-05-08 10:49:00	$109.29	BUY	460	$50,273.40	-	-	Hold	-	-	6
2026-05-08 10:48:00	$109.22	BUY	460	$50,241.20	-	-	Hold	-	-	6
2026-05-08 10:47:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	6
2026-05-08 10:46:00	$109.35	BUY	460	$50,301.00	-	-	Hold	-	-	6
2026-05-08 10:45:00	$109.32	BUY	460	$50,287.20	-	-	Hold	-	-	6
2026-05-08 10:44:00	$109.23	BUY	460	$50,245.80	-	-	Hold	-	-	6
2026-05-08 10:43:00	$109.01	BUY	460	$50,144.60	-	-	Hold	-	-	6
2026-05-08 10:42:00	$108.99	BUY	460	$50,135.40	-	-	Hold	-	-	6
2026-05-08 10:41:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:40:00	$109.31	BUY	460	$50,282.60	-	-	Hold	-	-	6
2026-05-08 10:39:00	$109.40	BUY	460	$50,324.00	-	-	Hold	-	-	6
2026-05-08 10:38:00	$109.27	BUY	460	$50,264.20	-	-	Hold	-	-	6
2026-05-08 10:37:00	$109.20	BUY	460	$50,232.00	-	-	Hold	-	-	6
2026-05-08 10:36:00	$108.97	BUY	460	$50,126.20	-	-	Hold	-	-	6
2026-05-08 10:35:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:34:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:33:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:32:00	$108.85	BUY	460	$50,071.00	-	-	Hold	-	-	6
2026-05-08 10:31:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	6
2026-05-08 10:30:00	$108.16	BUY	460	$49,753.60	-	-	Hold	-	-	6
2026-05-08 10:29:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	6
2026-05-08 10:28:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:27:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$108.95	BUY	460	$50,117.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$109.14	BUY	460	$50,204.40	-	-	Hold	-	-	7
2026-05-08 10:23:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$108.68	BUY	460	$49,992.80	-	-	Hold	-	-	7
2026-05-08 10:21:00	$109.07	BUY	460	$50,172.20	-	-	Hold	-	-	7
2026-05-08 10:20:00	$109.04	BUY	460	$50,158.40	-	-	Hold	-	-	7
2026-05-08 10:19:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 10:18:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 10:17:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$108.86	BUY	460	$50,075.60	-	-	Hold	-	-	7
2026-05-08 10:13:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$108.59	BUY	460	$49,951.40	-	-	Hold	-	-	7
2026-05-08 10:10:00	$108.74	BUY	460	$50,020.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	7
2026-05-08 10:07:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 10:06:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$108.71	BUY	460	$50,006.60	-	-	Hold	-	-	7
2026-05-08 10:04:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	7
2026-05-08 10:03:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	7
2026-05-08 10:01:00	$108.87	BUY	460	$50,080.20	-	-	Hold	-	-	7
2026-05-08 10:00:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	7
2026-05-08 09:59:00	$108.43	BUY	460	$49,877.80	-	-	Hold	-	-	7
2026-05-08 09:58:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	7
2026-05-08 09:57:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$108.90	BUY	460	$50,094.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$108.79	BUY	460	$50,043.40	-	-	Hold	-	-	7
2026-05-08 09:53:00	$109.06	BUY	460	$50,167.60	-	-	Hold	-	-	7
2026-05-08 09:52:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:51:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:50:00	$109.36	BUY	460	$50,305.60	-	-	Hold	-	-	7
2026-05-08 09:49:00	$109.05	BUY	460	$50,163.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$109.00	BUY	460	$50,140.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	7
2026-05-08 09:46:00	$108.93	BUY	460	$50,107.80	-	-	Hold	-	-	7
2026-05-08 09:45:00	$108.61	BUY	460	$49,960.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$108.14	BUY	460	$49,744.40	-	-	Hold	-	-	7
2026-05-08 09:43:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	7
2026-05-08 09:42:00	$108.11	BUY	460	$49,730.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$108.63	BUY	460	$49,969.80	-	-	Hold	-	-	7
2026-05-08 09:39:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	7
2026-05-08 09:37:00	$109.19	BUY	460	$50,227.40	-	-	Hold	-	-	7
2026-05-08 09:36:00	$109.38	BUY	460	$50,314.80	-	-	Hold	-	-	7
2026-05-08 09:35:00	$109.56	BUY	460	$50,397.60	-	-	Hold	-	-	7
2026-05-08 09:34:00	$109.33	BUY	460	$50,291.80	-	-	Hold	-	-	7
2026-05-08 09:33:00	$109.85	BUY	460	$50,531.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$110.47	BUY	460	$50,816.20	-	-	Hold	-	-	7
2026-05-08 09:31:00	$110.30	BUY	460	$50,738.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$110.21	BUY	460	$50,696.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$108.75	BUY	470	$51,112.50	-	-	Hold	-	-	7
2026-05-07 13:54:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:53:00	$108.65	BUY	470	$51,065.50	-	-	Hold	-	-	7
2026-05-07 13:52:00	$108.73	BUY	470	$51,103.10	-	-	Hold	-	-	7
2026-05-07 13:51:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 13:50:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:49:00	$108.31	BUY	470	$50,905.70	-	-	Hold	-	-	7
2026-05-07 13:48:00	$108.30	BUY	470	$50,901.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	7
2026-05-07 13:46:00	$108.32	BUY	470	$50,910.40	-	-	Hold	-	-	7
2026-05-07 13:45:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$108.39	BUY	470	$50,943.30	-	-	Hold	-	-	7
2026-05-07 13:43:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:42:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	7
2026-05-07 13:41:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:40:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	7
2026-05-07 13:39:00	$108.44	BUY	470	$50,966.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	7
2026-05-07 13:37:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:35:00	$108.36	BUY	470	$50,929.20	-	-	Hold	-	-	7
2026-05-07 13:34:00	$108.07	BUY	470	$50,792.90	-	-	Hold	-	-	7
2026-05-07 13:33:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	7
2026-05-07 13:31:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	7
2026-05-07 13:30:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	7
2026-05-07 13:29:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	7
2026-05-07 13:28:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:27:00	$108.15	BUY	470	$50,830.50	-	-	Hold	-	-	7
2026-05-07 13:26:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	7
2026-05-07 13:25:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:23:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:21:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:19:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 13:18:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 13:15:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 13:13:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	7
2026-05-07 13:11:00	$108.63	BUY	470	$51,056.10	-	-	Hold	-	-	7
2026-05-07 13:10:00	$108.76	BUY	470	$51,117.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 13:07:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$108.59	BUY	470	$51,037.30	-	-	Hold	-	-	7
2026-05-07 13:05:00	$108.33	BUY	470	$50,915.10	-	-	Hold	-	-	7
2026-05-07 13:04:00	$108.55	BUY	470	$51,018.50	-	-	Hold	-	-	7
2026-05-07 13:01:00	$108.60	BUY	470	$51,042.00	-	-	Hold	-	-	7
2026-05-07 13:00:00	$108.58	BUY	470	$51,032.60	-	-	Hold	-	-	7
2026-05-07 12:59:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:58:00	$108.57	BUY	470	$51,027.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 12:56:00	$108.69	BUY	470	$51,084.30	-	-	Hold	-	-	7
2026-05-07 10:45:00	$108.72	BUY	470	$51,098.40	-	-	Hold	-	-	7
2026-05-07 10:44:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$108.61	BUY	470	$51,046.70	-	-	Hold	-	-	7
2026-05-07 10:42:00	$108.71	BUY	470	$51,093.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$108.79	BUY	470	$51,131.30	-	-	Hold	-	-	7
2026-05-07 10:38:00	$108.45	BUY	470	$50,971.50	-	-	Hold	-	-	7
2026-05-07 10:37:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	7
2026-05-07 10:36:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	7
2026-05-07 10:35:00	$108.49	BUY	470	$50,990.30	-	-	Hold	-	-	7
2026-05-07 10:34:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$108.29	BUY	470	$50,896.30	-	-	Hold	-	-	7
2026-05-07 10:32:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	7
2026-05-07 10:31:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	7
2026-05-07 10:30:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$107.75	BUY	470	$50,642.50	-	-	Hold	-	-	7
2026-05-07 10:28:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	8
2026-05-07 10:27:00	$107.66	BUY	470	$50,600.20	-	-	Hold	-	-	8
2026-05-07 10:26:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:25:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 10:24:00	$107.68	BUY	470	$50,609.60	-	-	Hold	-	-	8
2026-05-07 10:23:00	$107.91	BUY	470	$50,717.70	-	-	Hold	-	-	8
2026-05-07 10:22:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:21:00	$108.11	BUY	470	$50,811.70	-	-	Hold	-	-	8
2026-05-07 10:20:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 10:19:00	$108.06	BUY	470	$50,788.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 10:17:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-07 10:16:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 10:15:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:14:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-07 10:13:00	$107.93	BUY	470	$50,727.10	-	-	Hold	-	-	8
2026-05-07 10:12:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	8
2026-05-07 10:11:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	8
2026-05-07 10:08:00	$107.72	BUY	470	$50,628.40	-	-	Hold	-	-	8
2026-05-07 10:07:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-07 10:06:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-07 10:05:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-07 10:04:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-07 10:03:00	$107.34	BUY	470	$50,449.80	-	-	Hold	-	-	8
2026-05-07 10:02:00	$107.16	BUY	470	$50,365.20	-	-	Hold	-	-	8
2026-05-07 10:01:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	8
2026-05-07 10:00:00	$107.04	BUY	470	$50,308.80	-	-	Hold	-	-	8
2026-05-07 09:59:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-07 09:58:00	$107.38	BUY	470	$50,468.60	-	-	Hold	-	-	8
2026-05-07 09:57:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	8
2026-05-07 09:56:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-07 09:55:00	$108.01	BUY	470	$50,764.70	-	-	Hold	-	-	8
2026-05-07 09:54:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:53:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	8
2026-05-07 09:52:00	$108.04	BUY	470	$50,778.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$108.37	BUY	470	$50,933.90	-	-	Hold	-	-	8
2026-05-07 09:50:00	$108.50	BUY	470	$50,995.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$108.80	BUY	470	$51,136.00	-	-	Hold	-	-	8
2026-05-07 09:47:00	$108.64	BUY	470	$51,060.80	-	-	Hold	-	-	8
2026-05-07 09:46:00	$108.53	BUY	470	$51,009.10	-	-	Hold	-	-	8
2026-05-07 09:44:00	$108.84	BUY	470	$51,154.80	-	-	Hold	-	-	8
2026-05-07 09:43:00	$108.43	BUY	470	$50,962.10	-	-	Hold	-	-	8
2026-05-07 09:42:00	$108.70	BUY	470	$51,089.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$108.19	BUY	470	$50,849.30	-	-	Hold	-	-	8
2026-05-07 09:40:00	$108.42	BUY	470	$50,957.40	-	-	Hold	-	-	8
2026-05-07 09:39:00	$107.92	BUY	470	$50,722.40	-	-	Hold	-	-	8
2026-05-07 09:38:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-07 09:37:00	$108.54	BUY	470	$51,013.80	-	-	Hold	-	-	8
2026-05-07 09:36:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:35:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-07 09:34:00	$107.69	BUY	470	$50,614.30	-	-	Hold	-	-	8
2026-05-07 09:33:00	$107.81	BUY	470	$50,670.70	-	-	Hold	-	-	8
2026-05-07 09:32:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-07 09:31:00	$108.40	BUY	470	$50,948.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$108.34	BUY	470	$50,919.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 15:58:00	$105.40	BUY	470	$49,535.60	-	-	Hold	-	-	8
2026-05-06 15:57:00	$105.41	BUY	470	$49,542.70	-	-	Hold	-	-	8
2026-05-06 15:56:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	8
2026-05-06 15:54:00	$105.43	BUY	470	$49,552.10	-	-	Hold	-	-	8
2026-05-06 15:53:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$105.24	BUY	470	$49,462.80	-	-	Hold	-	-	8
2026-05-06 15:51:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 15:50:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:49:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:48:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:47:00	$105.06	BUY	470	$49,378.20	-	-	Hold	-	-	8
2026-05-06 15:46:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 15:45:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 15:44:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:43:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 15:42:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:41:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:40:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:39:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 15:37:00	$104.93	BUY	470	$49,314.80	-	-	Hold	-	-	8
2026-05-06 15:36:00	$104.88	BUY	470	$49,293.60	-	-	Hold	-	-	8
2026-05-06 15:35:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:34:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$105.17	BUY	470	$49,427.60	-	-	Hold	-	-	8
2026-05-06 15:32:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 15:31:00	$104.83	BUY	470	$49,270.10	-	-	Hold	-	-	8
2026-05-06 15:30:00	$104.89	BUY	470	$49,297.30	-	-	Hold	-	-	8
2026-05-06 15:29:00	$104.91	BUY	470	$49,307.70	-	-	Hold	-	-	8
2026-05-06 15:28:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 15:27:00	$104.92	BUY	470	$49,312.40	-	-	Hold	-	-	8
2026-05-06 15:26:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 15:25:00	$105.06	BUY	470	$49,376.30	-	-	Hold	-	-	8
2026-05-06 15:24:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 15:23:00	$105.10	BUY	470	$49,397.00	-	-	Hold	-	-	8
2026-05-06 15:22:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 15:21:00	$105.10	BUY	470	$49,394.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$105.20	BUY	470	$49,441.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 15:18:00	$104.90	BUY	470	$49,303.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:16:00	$104.65	BUY	470	$49,183.10	-	-	Hold	-	-	8
2026-05-06 15:15:00	$104.62	BUY	470	$49,171.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$104.63	BUY	470	$49,173.80	-	-	Hold	-	-	8
2026-05-06 15:13:00	$104.71	BUY	470	$49,213.70	-	-	Hold	-	-	8
2026-05-06 15:12:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 15:11:00	$104.87	BUY	470	$49,288.90	-	-	Hold	-	-	8
2026-05-06 15:10:00	$104.84	BUY	470	$49,274.80	-	-	Hold	-	-	8
2026-05-06 15:09:00	$104.58	BUY	470	$49,152.80	-	-	Hold	-	-	8
2026-05-06 15:08:00	$104.56	BUY	470	$49,143.20	-	-	Hold	-	-	8
2026-05-06 15:07:00	$104.31	BUY	470	$49,025.70	-	-	Hold	-	-	8
2026-05-06 15:06:00	$104.36	BUY	470	$49,049.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$104.46	BUY	470	$49,096.20	-	-	Hold	-	-	8
2026-05-06 15:04:00	$104.54	BUY	470	$49,131.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$104.62	BUY	470	$49,169.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$104.66	BUY	470	$49,187.90	-	-	Hold	-	-	8
2026-05-06 15:01:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 15:00:00	$104.75	BUY	470	$49,232.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$104.74	BUY	470	$49,227.80	-	-	Hold	-	-	8
2026-05-06 14:58:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:57:00	$104.70	BUY	470	$49,209.00	-	-	Hold	-	-	8
2026-05-06 14:56:00	$104.55	BUY	470	$49,138.50	-	-	Hold	-	-	8
2026-05-06 14:55:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:54:00	$104.55	BUY	470	$49,136.10	-	-	Hold	-	-	8
2026-05-06 14:53:00	$104.47	BUY	470	$49,100.90	-	-	Hold	-	-	8
2026-05-06 14:52:00	$104.59	BUY	470	$49,157.30	-	-	Hold	-	-	8
2026-05-06 14:51:00	$104.65	BUY	470	$49,186.60	-	-	Hold	-	-	8
2026-05-06 14:50:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:48:00	$104.60	BUY	470	$49,162.00	-	-	Hold	-	-	8
2026-05-06 14:47:00	$104.80	BUY	470	$49,253.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$104.79	BUY	470	$49,248.90	-	-	Hold	-	-	8
2026-05-06 14:45:00	$104.80	BUY	470	$49,256.00	-	-	Hold	-	-	8
2026-05-06 14:44:00	$104.67	BUY	470	$49,194.90	-	-	Hold	-	-	8
2026-05-06 14:43:00	$104.82	BUY	470	$49,265.90	-	-	Hold	-	-	8
2026-05-06 14:42:00	$105.03	BUY	470	$49,364.10	-	-	Hold	-	-	8
2026-05-06 14:41:00	$104.93	BUY	470	$49,317.10	-	-	Hold	-	-	8
2026-05-06 14:40:00	$104.88	BUY	470	$49,291.20	-	-	Hold	-	-	8
2026-05-06 14:39:00	$104.99	BUY	470	$49,345.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$105.01	BUY	470	$49,354.70	-	-	Hold	-	-	8
2026-05-06 14:37:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 14:36:00	$104.97	BUY	470	$49,333.60	-	-	Hold	-	-	8
2026-05-06 14:35:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:34:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 14:33:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 14:32:00	$105.47	BUY	470	$49,568.60	-	-	Hold	-	-	8
2026-05-06 14:31:00	$105.52	BUY	470	$49,594.40	-	-	Hold	-	-	8
2026-05-06 14:30:00	$105.52	BUY	470	$49,596.70	-	-	Hold	-	-	8
2026-05-06 14:29:00	$105.49	BUY	470	$49,577.90	-	-	Hold	-	-	8
2026-05-06 14:28:00	$105.35	BUY	470	$49,514.50	-	-	Hold	-	-	8
2026-05-06 14:27:00	$105.37	BUY	470	$49,521.60	-	-	Hold	-	-	8
2026-05-06 14:26:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	8
2026-05-06 14:25:00	$105.39	BUY	470	$49,530.90	-	-	Hold	-	-	8
2026-05-06 14:24:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$105.32	BUY	470	$49,500.40	-	-	Hold	-	-	8
2026-05-06 14:22:00	$105.38	BUY	470	$49,528.60	-	-	Hold	-	-	8
2026-05-06 14:21:00	$105.36	BUY	470	$49,518.10	-	-	Hold	-	-	8
2026-05-06 14:20:00	$104.99	BUY	470	$49,346.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$104.80	BUY	470	$49,257.80	-	-	Hold	-	-	8
2026-05-06 14:17:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:16:00	$104.90	BUY	470	$49,300.60	-	-	Hold	-	-	8
2026-05-06 14:15:00	$104.73	BUY	470	$49,223.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$104.61	BUY	470	$49,164.40	-	-	Hold	-	-	8
2026-05-06 14:13:00	$104.58	BUY	470	$49,152.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$104.57	BUY	470	$49,145.60	-	-	Hold	-	-	8
2026-05-06 14:11:00	$104.68	BUY	470	$49,197.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$104.77	BUY	470	$49,239.60	-	-	Hold	-	-	8
2026-05-06 14:09:00	$104.82	BUY	470	$49,265.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$104.78	BUY	470	$49,244.70	-	-	Hold	-	-	8
2026-05-06 14:07:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 14:06:00	$104.91	BUY	470	$49,307.80	-	-	Hold	-	-	8
2026-05-06 14:05:00	$105.13	BUY	470	$49,411.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$105.02	BUY	470	$49,357.10	-	-	Hold	-	-	8
2026-05-06 14:03:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 14:02:00	$105.05	BUY	470	$49,373.50	-	-	Hold	-	-	8
2026-05-06 14:01:00	$105.12	BUY	470	$49,404.40	-	-	Hold	-	-	8
2026-05-06 14:00:00	$105.04	BUY	470	$49,367.90	-	-	Hold	-	-	8
2026-05-06 13:59:00	$105.09	BUY	470	$49,389.90	-	-	Hold	-	-	8
2026-05-06 13:58:00	$105.13	BUY	470	$49,411.10	-	-	Hold	-	-	8
2026-05-06 13:57:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 13:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 13:55:00	$105.11	BUY	470	$49,401.70	-	-	Hold	-	-	8
2026-05-06 13:54:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 13:53:00	$105.44	BUY	470	$49,554.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 13:51:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	8
2026-05-06 13:50:00	$105.61	BUY	470	$49,636.70	-	-	Hold	-	-	8
2026-05-06 13:49:00	$105.62	BUY	470	$49,639.10	-	-	Hold	-	-	8
2026-05-06 13:48:00	$105.58	BUY	470	$49,620.20	-	-	Hold	-	-	8
2026-05-06 13:47:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 13:46:00	$105.43	BUY	470	$49,553.70	-	-	Hold	-	-	8
2026-05-06 13:45:00	$105.45	BUY	470	$49,561.50	-	-	Hold	-	-	8
2026-05-06 13:44:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:43:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:42:00	$105.42	BUY	470	$49,547.40	-	-	Hold	-	-	8
2026-05-06 13:41:00	$105.46	BUY	470	$49,565.90	-	-	Hold	-	-	8
2026-05-06 13:40:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	8
2026-05-06 13:39:00	$105.54	BUY	470	$49,601.40	-	-	Hold	-	-	8
2026-05-06 13:38:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:37:00	$105.66	BUY	470	$49,657.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$105.73	BUY	470	$49,693.10	-	-	Hold	-	-	8
2026-05-06 13:35:00	$105.77	BUY	470	$49,709.80	-	-	Hold	-	-	8
2026-05-06 13:34:00	$105.80	BUY	470	$49,723.60	-	-	Hold	-	-	8
2026-05-06 13:33:00	$105.90	BUY	470	$49,770.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 13:31:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	8
2026-05-06 13:30:00	$105.89	BUY	470	$49,768.30	-	-	Hold	-	-	8
2026-05-06 13:29:00	$105.93	BUY	470	$49,784.80	-	-	Hold	-	-	8
2026-05-06 13:28:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	8
2026-05-06 13:27:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	8
2026-05-06 13:26:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:25:00	$105.69	BUY	470	$49,674.30	-	-	Hold	-	-	8
2026-05-06 13:24:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:22:00	$105.64	BUY	470	$49,650.80	-	-	Hold	-	-	8
2026-05-06 13:21:00	$105.68	BUY	470	$49,669.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:19:00	$105.64	BUY	470	$49,649.90	-	-	Hold	-	-	8
2026-05-06 13:18:00	$105.57	BUY	470	$49,617.90	-	-	Hold	-	-	8
2026-05-06 13:17:00	$105.65	BUY	470	$49,655.50	-	-	Hold	-	-	8
2026-05-06 13:16:00	$105.62	BUY	470	$49,641.40	-	-	Hold	-	-	8
2026-05-06 13:15:00	$105.77	BUY	470	$49,709.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:13:00	$106.01	BUY	470	$49,822.40	-	-	Hold	-	-	8
2026-05-06 13:12:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 13:11:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	8
2026-05-06 13:10:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 13:09:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	8
2026-05-06 13:08:00	$105.79	BUY	470	$49,721.30	-	-	Hold	-	-	8
2026-05-06 13:07:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	8
2026-05-06 13:06:00	$105.83	BUY	470	$49,740.10	-	-	Hold	-	-	8
2026-05-06 13:05:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 13:04:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 13:02:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 13:01:00	$105.72	BUY	470	$49,688.40	-	-	Hold	-	-	8
2026-05-06 13:00:00	$105.54	BUY	470	$49,603.80	-	-	Hold	-	-	8
2026-05-06 12:59:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$105.53	BUY	470	$49,599.10	-	-	Hold	-	-	8
2026-05-06 12:57:00	$105.29	BUY	470	$49,486.30	-	-	Hold	-	-	8
2026-05-06 12:56:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$105.09	BUY	470	$49,392.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$105.07	BUY	470	$49,382.90	-	-	Hold	-	-	8
2026-05-06 12:53:00	$105.19	BUY	470	$49,439.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:51:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:50:00	$105.33	BUY	470	$49,505.10	-	-	Hold	-	-	8
2026-05-06 12:49:00	$105.25	BUY	470	$49,467.50	-	-	Hold	-	-	8
2026-05-06 12:48:00	$105.21	BUY	470	$49,448.70	-	-	Hold	-	-	8
2026-05-06 12:47:00	$105.16	BUY	470	$49,425.20	-	-	Hold	-	-	8
2026-05-06 12:46:00	$105.17	BUY	470	$49,429.90	-	-	Hold	-	-	8
2026-05-06 12:45:00	$105.14	BUY	470	$49,415.80	-	-	Hold	-	-	8
2026-05-06 12:44:00	$104.98	BUY	470	$49,340.60	-	-	Hold	-	-	8
2026-05-06 12:43:00	$105.15	BUY	470	$49,420.50	-	-	Hold	-	-	8
2026-05-06 12:42:00	$105.37	BUY	470	$49,523.90	-	-	Hold	-	-	8
2026-05-06 12:41:00	$105.40	BUY	470	$49,538.00	-	-	Hold	-	-	8
2026-05-06 12:40:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:39:00	$105.04	BUY	470	$49,368.80	-	-	Hold	-	-	8
2026-05-06 12:38:00	$104.94	BUY	470	$49,321.80	-	-	Hold	-	-	8
2026-05-06 12:37:00	$104.95	BUY	470	$49,326.50	-	-	Hold	-	-	8
2026-05-06 12:36:00	$105.00	BUY	470	$49,350.00	-	-	Hold	-	-	8
2026-05-06 12:35:00	$104.97	BUY	470	$49,335.90	-	-	Hold	-	-	8
2026-05-06 12:34:00	$105.39	BUY	470	$49,533.30	-	-	Hold	-	-	8
2026-05-06 12:33:00	$105.51	BUY	470	$49,589.70	-	-	Hold	-	-	8
2026-05-06 12:32:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$105.80	BUY	470	$49,726.00	-	-	Hold	-	-	8
2026-05-06 12:30:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	8
2026-05-06 12:29:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	8
2026-05-06 12:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:27:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	8
2026-05-06 12:25:00	$106.16	BUY	470	$49,895.20	-	-	Hold	-	-	8
2026-05-06 12:24:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$106.14	BUY	470	$49,885.80	-	-	Hold	-	-	8
2026-05-06 12:22:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:21:00	$106.50	BUY	470	$50,055.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 12:19:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 12:18:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	8
2026-05-06 12:17:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:16:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:14:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 12:13:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	8
2026-05-06 12:12:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 12:11:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	8
2026-05-06 12:09:00	$106.48	BUY	470	$50,045.60	-	-	Hold	-	-	8
2026-05-06 12:08:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 12:05:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	8
2026-05-06 12:04:00	$106.72	BUY	470	$50,158.40	-	-	Hold	-	-	8
2026-05-06 12:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 12:02:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 12:01:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	8
2026-05-06 12:00:00	$107.22	BUY	470	$50,393.40	-	-	Hold	-	-	8
2026-05-06 11:59:00	$107.21	BUY	470	$50,388.70	-	-	Hold	-	-	8
2026-05-06 11:58:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 11:57:00	$107.15	BUY	470	$50,360.50	-	-	Hold	-	-	8
2026-05-06 11:56:00	$107.41	BUY	470	$50,482.70	-	-	Hold	-	-	8
2026-05-06 11:55:00	$107.23	BUY	470	$50,398.10	-	-	Hold	-	-	8
2026-05-06 11:54:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	8
2026-05-06 11:53:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:51:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	8
2026-05-06 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	8
2026-05-06 11:48:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	8
2026-05-06 11:46:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	8
2026-05-06 11:45:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	8
2026-05-06 11:44:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	8
2026-05-06 11:43:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	8
2026-05-06 11:42:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	8
2026-05-06 11:41:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	8
2026-05-06 11:40:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	8
2026-05-06 11:39:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	8
2026-05-06 11:38:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	8
2026-05-06 11:37:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	8
2026-05-06 11:36:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:35:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	8
2026-05-06 11:34:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	8
2026-05-06 11:33:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	8
2026-05-06 11:32:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	8
2026-05-06 11:30:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	8
2026-05-06 11:29:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	8
2026-05-06 11:28:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	8
2026-05-06 11:27:00	$105.96	BUY	470	$49,801.20	-	-	Hold	-	-	8
2026-05-06 11:26:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	8
2026-05-06 11:25:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	8
2026-05-06 11:24:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	8
2026-05-06 11:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	8
2026-05-06 11:20:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	8
2026-05-06 11:19:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:18:00	$106.93	BUY	470	$50,257.10	-	-	Hold	-	-	8
2026-05-06 11:17:00	$106.90	BUY	470	$50,243.00	-	-	Hold	-	-	8
2026-05-06 11:16:00	$107.07	BUY	470	$50,322.90	-	-	Hold	-	-	8
2026-05-06 11:15:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	8
2026-05-06 11:14:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:13:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:12:00	$106.82	BUY	470	$50,205.40	-	-	Hold	-	-	8
2026-05-06 11:11:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:10:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	8
2026-05-06 11:09:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	8
2026-05-06 11:08:00	$106.77	BUY	470	$50,181.90	-	-	Hold	-	-	8
2026-05-06 11:07:00	$106.88	BUY	470	$50,233.60	-	-	Hold	-	-	8
2026-05-06 11:06:00	$106.80	BUY	470	$50,196.00	-	-	Hold	-	-	8
2026-05-06 11:05:00	$106.79	BUY	470	$50,191.30	-	-	Hold	-	-	8
2026-05-06 11:04:00	$106.91	BUY	470	$50,247.70	-	-	Hold	-	-	8
2026-05-06 11:03:00	$107.08	BUY	470	$50,327.60	-	-	Hold	-	-	8
2026-05-06 11:02:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	8
2026-05-06 11:01:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 11:00:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:59:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	8
2026-05-06 10:58:00	$107.52	BUY	470	$50,534.40	-	-	Hold	-	-	8
2026-05-06 10:57:00	$107.62	BUY	470	$50,581.40	-	-	Hold	-	-	8
2026-05-06 10:56:00	$107.47	BUY	470	$50,510.90	-	-	Hold	-	-	8
2026-05-06 10:55:00	$107.53	BUY	470	$50,539.10	-	-	Hold	-	-	8
2026-05-06 10:54:00	$107.43	BUY	470	$50,492.10	-	-	Hold	-	-	8
2026-05-06 10:53:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	8
2026-05-06 10:52:00	$107.58	BUY	470	$50,562.60	-	-	Hold	-	-	8
2026-05-06 10:51:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	8
2026-05-06 10:50:00	$107.98	BUY	470	$50,750.60	-	-	Hold	-	-	8
2026-05-06 10:49:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	8
2026-05-06 10:48:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:47:00	$107.61	BUY	470	$50,576.70	-	-	Hold	-	-	8
2026-05-06 10:46:00	$107.59	BUY	470	$50,567.30	-	-	Hold	-	-	8
2026-05-06 10:45:00	$107.83	BUY	470	$50,680.10	-	-	Hold	-	-	8
2026-05-06 10:44:00	$107.84	BUY	470	$50,684.80	-	-	Hold	-	-	8
2026-05-06 10:43:00	$107.73	BUY	470	$50,633.10	-	-	Hold	-	-	8
2026-05-06 10:42:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	8
2026-05-06 10:41:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	8
2026-05-06 10:40:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:39:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	8
2026-05-06 10:37:00	$108.24	BUY	470	$50,872.80	-	-	Hold	-	-	8
2026-05-06 10:36:00	$108.03	BUY	470	$50,774.10	-	-	Hold	-	-	8
2026-05-06 10:35:00	$107.88	BUY	470	$50,703.60	-	-	Hold	-	-	8
2026-05-06 10:34:00	$108.28	BUY	470	$50,891.60	-	-	Hold	-	-	8
2026-05-06 10:32:00	$108.13	BUY	470	$50,821.10	-	-	Hold	-	-	8
2026-05-06 10:31:00	$108.02	BUY	470	$50,769.40	-	-	Hold	-	-	8
2026-05-06 10:29:00	$108.12	BUY	470	$50,816.40	-	-	Hold	-	-	8
2026-05-06 10:27:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$108.00	BUY	470	$50,760.00	-	-	Hold	-	-	9
2026-05-06 10:25:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:24:00	$108.35	BUY	470	$50,924.50	-	-	Hold	-	-	9
2026-05-06 10:16:00	$108.38	BUY	470	$50,938.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$107.79	BUY	470	$50,661.30	-	-	Hold	-	-	9
2026-05-06 10:14:00	$107.67	BUY	470	$50,604.90	-	-	Hold	-	-	9
2026-05-06 10:13:00	$107.89	BUY	470	$50,708.30	-	-	Hold	-	-	9
2026-05-06 10:12:00	$107.94	BUY	470	$50,731.80	-	-	Hold	-	-	9
2026-05-06 10:11:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 10:10:00	$107.71	BUY	470	$50,623.70	-	-	Hold	-	-	9
2026-05-06 10:09:00	$107.87	BUY	470	$50,698.90	-	-	Hold	-	-	9
2026-05-06 10:08:00	$107.95	BUY	470	$50,736.50	-	-	Hold	-	-	9
2026-05-06 10:07:00	$107.96	BUY	470	$50,741.20	-	-	Hold	-	-	9
2026-05-06 10:06:00	$107.86	BUY	470	$50,694.20	-	-	Hold	-	-	9
2026-05-06 10:05:00	$108.05	BUY	470	$50,783.50	-	-	Hold	-	-	9
2026-05-06 10:04:00	$107.65	BUY	470	$50,595.50	-	-	Hold	-	-	9
2026-05-06 10:03:00	$107.56	BUY	470	$50,553.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$107.37	BUY	470	$50,463.90	-	-	Hold	-	-	9
2026-05-06 10:00:00	$107.39	BUY	470	$50,473.30	-	-	Hold	-	-	9
2026-05-06 09:59:00	$107.40	BUY	470	$50,478.00	-	-	Hold	-	-	9
2026-05-06 09:58:00	$107.12	BUY	470	$50,346.40	-	-	Hold	-	-	9
2026-05-06 09:57:00	$107.85	BUY	470	$50,689.50	-	-	Hold	-	-	9
2026-05-06 09:56:00	$107.90	BUY	470	$50,713.00	-	-	Hold	-	-	9
2026-05-06 09:55:00	$108.20	BUY	470	$50,854.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$108.09	BUY	470	$50,802.30	-	-	Hold	-	-	9
2026-05-06 09:53:00	$108.27	BUY	470	$50,886.90	-	-	Hold	-	-	9
2026-05-06 09:52:00	$108.23	BUY	470	$50,868.10	-	-	Hold	-	-	9
2026-05-06 09:51:00	$107.42	BUY	470	$50,487.40	-	-	Hold	-	-	9
2026-05-06 09:50:00	$107.80	BUY	470	$50,666.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$108.25	BUY	470	$50,877.50	-	-	Hold	-	-	9
2026-05-06 09:35:00	$108.18	BUY	470	$50,844.60	-	-	Hold	-	-	9
2026-05-06 09:34:00	$108.26	BUY	470	$50,882.20	-	-	Hold	-	-	9
2026-05-06 09:33:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$107.35	BUY	470	$50,454.50	-	-	Hold	-	-	9
2026-05-06 09:31:00	$108.10	BUY	470	$50,807.00	-	-	Hold	-	-	9
2026-05-06 09:30:00	$108.62	BUY	470	$51,051.40	-	-	Hold	-	-	9
2026-05-05 15:59:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$107.32	BUY	430	$46,147.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:56:00	$106.99	BUY	430	$46,005.70	-	-	Hold	-	-	9
2026-05-05 15:55:00	$106.71	BUY	430	$45,884.70	-	-	Hold	-	-	9
2026-05-05 15:54:00	$106.48	BUY	430	$45,786.40	-	-	Hold	-	-	9
2026-05-05 15:53:00	$107.00	BUY	430	$46,010.00	-	-	Hold	-	-	9
2026-05-05 15:52:00	$107.20	BUY	430	$46,096.00	-	-	Hold	-	-	9
2026-05-05 15:51:00	$107.77	BUY	430	$46,338.90	-	-	Hold	-	-	9
2026-05-05 15:50:00	$107.38	BUY	430	$46,173.40	-	-	Hold	-	-	9
2026-05-05 15:49:00	$107.64	BUY	430	$46,285.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$107.69	BUY	430	$46,306.70	-	-	Hold	-	-	9
2026-05-05 15:47:00	$107.42	BUY	430	$46,190.60	-	-	Hold	-	-	9
2026-05-05 15:46:00	$107.33	BUY	430	$46,151.90	-	-	Hold	-	-	9
2026-05-05 15:45:00	$107.14	BUY	430	$46,068.10	-	-	Hold	-	-	9
2026-05-05 15:44:00	$106.92	BUY	430	$45,975.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 15:42:00	$107.78	BUY	430	$46,345.40	-	-	Hold	-	-	9
2026-05-05 15:39:00	$107.49	BUY	430	$46,218.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$107.77	BUY	430	$46,341.10	-	-	Hold	-	-	9
2026-05-05 15:36:00	$107.52	BUY	430	$46,231.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$107.82	BUY	430	$46,360.40	-	-	Hold	-	-	9
2026-05-05 15:34:00	$107.71	BUY	430	$46,314.40	-	-	Hold	-	-	9
2026-05-05 15:33:00	$107.61	BUY	430	$46,272.30	-	-	Hold	-	-	9
2026-05-05 15:32:00	$107.57	BUY	430	$46,255.10	-	-	Hold	-	-	9
2026-05-05 15:24:00	$107.62	BUY	430	$46,274.40	-	-	Hold	-	-	9
2026-05-05 15:23:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 15:22:00	$107.40	BUY	430	$46,182.00	-	-	Hold	-	-	9
2026-05-05 15:21:00	$106.89	BUY	430	$45,960.60	-	-	Hold	-	-	9
2026-05-05 15:20:00	$106.79	BUY	430	$45,919.60	-	-	Hold	-	-	9
2026-05-05 15:19:00	$107.11	BUY	430	$46,057.30	-	-	Hold	-	-	9
2026-05-05 15:18:00	$106.94	BUY	430	$45,985.40	-	-	Hold	-	-	9
2026-05-05 15:17:00	$106.82	BUY	430	$45,932.60	-	-	Hold	-	-	9
2026-05-05 15:16:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:15:00	$106.36	BUY	430	$45,734.80	-	-	Hold	-	-	9
2026-05-05 15:14:00	$106.42	BUY	430	$45,760.60	-	-	Hold	-	-	9
2026-05-05 15:13:00	$106.50	BUY	430	$45,795.00	-	-	Hold	-	-	9
2026-05-05 15:12:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 15:11:00	$106.48	BUY	430	$45,784.20	-	-	Hold	-	-	9
2026-05-05 15:10:00	$106.54	BUY	430	$45,812.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$106.40	BUY	430	$45,752.00	-	-	Hold	-	-	9
2026-05-05 15:08:00	$106.55	BUY	430	$45,814.40	-	-	Hold	-	-	9
2026-05-05 15:07:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 15:06:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$107.07	BUY	430	$46,040.10	-	-	Hold	-	-	9
2026-05-05 15:04:00	$106.78	BUY	430	$45,915.40	-	-	Hold	-	-	9
2026-05-05 15:03:00	$106.53	BUY	430	$45,807.90	-	-	Hold	-	-	9
2026-05-05 15:02:00	$105.81	BUY	430	$45,496.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$105.70	BUY	430	$45,448.90	-	-	Hold	-	-	9
2026-05-05 15:00:00	$105.85	BUY	430	$45,515.70	-	-	Hold	-	-	9
2026-05-05 14:59:00	$105.99	BUY	430	$45,575.70	-	-	Hold	-	-	9
2026-05-05 14:58:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:57:00	$105.98	BUY	430	$45,569.20	-	-	Hold	-	-	9
2026-05-05 14:56:00	$105.96	BUY	430	$45,562.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$105.77	BUY	430	$45,481.10	-	-	Hold	-	-	9
2026-05-05 14:54:00	$105.91	BUY	430	$45,541.30	-	-	Hold	-	-	9
2026-05-05 14:53:00	$106.15	BUY	430	$45,642.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$106.17	BUY	430	$45,654.70	-	-	Hold	-	-	9
2026-05-05 14:51:00	$106.16	BUY	430	$45,646.60	-	-	Hold	-	-	9
2026-05-05 14:50:00	$106.12	BUY	430	$45,631.60	-	-	Hold	-	-	9
2026-05-05 14:49:00	$106.10	BUY	430	$45,620.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$105.97	BUY	430	$45,567.10	-	-	Hold	-	-	9
2026-05-05 14:47:00	$106.11	BUY	430	$45,627.30	-	-	Hold	-	-	9
2026-05-05 14:46:00	$105.76	BUY	430	$45,474.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$106.38	BUY	430	$45,743.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$106.29	BUY	430	$45,704.70	-	-	Hold	-	-	9
2026-05-05 14:43:00	$105.92	BUY	430	$45,543.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$106.07	BUY	430	$45,610.10	-	-	Hold	-	-	9
2026-05-05 14:41:00	$106.01	BUY	430	$45,584.30	-	-	Hold	-	-	9
2026-05-05 14:40:00	$105.63	BUY	430	$45,420.90	-	-	Hold	-	-	9
2026-05-05 14:39:00	$105.83	BUY	430	$45,506.90	-	-	Hold	-	-	9
2026-05-05 14:38:00	$105.85	BUY	430	$45,515.50	-	-	Hold	-	-	9
2026-05-05 14:37:00	$106.23	BUY	430	$45,678.90	-	-	Hold	-	-	9
2026-05-05 14:36:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$106.72	BUY	430	$45,889.60	-	-	Hold	-	-	9
2026-05-05 14:34:00	$106.70	BUY	430	$45,878.90	-	-	Hold	-	-	9
2026-05-05 14:33:00	$106.47	BUY	430	$45,782.10	-	-	Hold	-	-	9
2026-05-05 14:32:00	$106.58	BUY	430	$45,829.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$106.75	BUY	430	$45,902.50	-	-	Hold	-	-	9
2026-05-05 14:30:00	$106.71	BUY	430	$45,885.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$106.56	BUY	430	$45,820.80	-	-	Hold	-	-	9
2026-05-05 14:28:00	$106.35	BUY	430	$45,730.50	-	-	Hold	-	-	9
2026-05-05 14:27:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:26:00	$106.37	BUY	430	$45,739.10	-	-	Hold	-	-	9
2026-05-05 14:25:00	$106.51	BUY	430	$45,801.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$106.34	BUY	430	$45,726.20	-	-	Hold	-	-	9
2026-05-05 14:23:00	$106.34	BUY	430	$45,724.10	-	-	Hold	-	-	9
2026-05-05 14:22:00	$106.31	BUY	430	$45,711.60	-	-	Hold	-	-	9
2026-05-05 14:21:00	$106.59	BUY	430	$45,832.80	-	-	Hold	-	-	9
2026-05-05 14:20:00	$107.16	BUY	430	$46,078.80	-	-	Hold	-	-	9
2026-05-05 14:19:00	$107.13	BUY	430	$46,063.80	-	-	Hold	-	-	9
2026-05-05 14:18:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:17:00	$107.08	BUY	430	$46,044.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$106.97	BUY	430	$45,997.10	-	-	Hold	-	-	9
2026-05-05 14:15:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 14:14:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:13:00	$107.14	BUY	430	$46,068.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$107.46	BUY	430	$46,207.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:10:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 14:09:00	$107.29	BUY	430	$46,132.60	-	-	Hold	-	-	9
2026-05-05 14:08:00	$107.24	BUY	430	$46,113.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:05:00	$107.34	BUY	430	$46,156.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$107.45	BUY	430	$46,203.60	-	-	Hold	-	-	9
2026-05-05 14:03:00	$107.30	BUY	430	$46,139.00	-	-	Hold	-	-	9
2026-05-05 14:02:00	$107.29	BUY	430	$46,134.70	-	-	Hold	-	-	9
2026-05-05 14:01:00	$107.43	BUY	430	$46,194.90	-	-	Hold	-	-	9
2026-05-05 14:00:00	$107.78	BUY	430	$46,344.10	-	-	Hold	-	-	9
2026-05-05 13:59:00	$107.75	BUY	430	$46,332.50	-	-	Hold	-	-	9
2026-05-05 13:58:00	$107.76	BUY	430	$46,336.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$107.82	BUY	430	$46,362.60	-	-	Hold	-	-	9
2026-05-05 13:56:00	$107.91	BUY	430	$46,401.30	-	-	Hold	-	-	9
2026-05-05 13:55:00	$107.49	BUY	430	$46,220.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$107.68	BUY	430	$46,303.50	-	-	Hold	-	-	9
2026-05-05 13:53:00	$107.62	BUY	430	$46,276.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$107.90	BUY	430	$46,397.00	-	-	Hold	-	-	9
2026-05-05 13:51:00	$107.89	BUY	430	$46,392.70	-	-	Hold	-	-	9
2026-05-05 13:50:00	$107.55	BUY	430	$46,246.50	-	-	Hold	-	-	9
2026-05-05 13:49:00	$107.20	BUY	430	$46,096.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$107.04	BUY	430	$46,027.20	-	-	Hold	-	-	9
2026-05-05 13:47:00	$107.14	BUY	430	$46,070.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$107.19	BUY	430	$46,091.70	-	-	Hold	-	-	9
2026-05-05 13:45:00	$107.44	BUY	430	$46,199.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$107.35	BUY	430	$46,160.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$107.06	BUY	430	$46,035.80	-	-	Hold	-	-	9
2026-05-05 13:42:00	$106.97	BUY	430	$45,996.60	-	-	Hold	-	-	9
2026-05-05 13:41:00	$107.05	BUY	430	$46,031.50	-	-	Hold	-	-	9
2026-05-05 13:40:00	$107.17	BUY	430	$46,083.10	-	-	Hold	-	-	9
2026-05-05 13:39:00	$107.45	BUY	430	$46,203.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$107.67	BUY	430	$46,298.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$107.60	BUY	430	$46,268.00	-	-	Hold	-	-	9
2026-05-05 13:36:00	$107.81	BUY	430	$46,358.80	-	-	Hold	-	-	9
2026-05-05 13:35:00	$107.81	BUY	430	$46,358.30	-	-	Hold	-	-	9
2026-05-05 13:34:00	$108.00	BUY	430	$46,440.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$108.34	BUY	430	$46,584.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$108.50	BUY	430	$46,655.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$108.63	BUY	430	$46,710.90	-	-	Hold	-	-	9
2026-05-05 13:30:00	$108.77	BUY	430	$46,771.10	-	-	Hold	-	-	9
2026-05-05 13:29:00	$108.73	BUY	430	$46,753.90	-	-	Hold	-	-	9
2026-05-05 13:28:00	$108.86	BUY	430	$46,811.50	-	-	Hold	-	-	9
2026-05-05 13:27:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:26:00	$108.64	BUY	430	$46,715.20	-	-	Hold	-	-	9
2026-05-05 13:25:00	$108.57	BUY	430	$46,685.10	-	-	Hold	-	-	9
2026-05-05 13:24:00	$108.36	BUY	430	$46,594.80	-	-	Hold	-	-	9
2026-05-05 13:23:00	$108.16	BUY	430	$46,508.80	-	-	Hold	-	-	9
2026-05-05 13:22:00	$108.22	BUY	430	$46,534.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$108.28	BUY	430	$46,560.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$108.38	BUY	430	$46,601.20	-	-	Hold	-	-	9
2026-05-05 13:19:00	$108.58	BUY	430	$46,689.40	-	-	Hold	-	-	9
2026-05-05 13:18:00	$108.72	BUY	430	$46,749.60	-	-	Hold	-	-	9
2026-05-05 13:17:00	$108.61	BUY	430	$46,700.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$108.69	BUY	430	$46,736.70	-	-	Hold	-	-	9
2026-05-05 13:15:00	$108.75	BUY	430	$46,763.80	-	-	Hold	-	-	9
2026-05-05 13:14:00	$108.74	BUY	430	$46,757.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$108.80	BUY	430	$46,784.00	-	-	Hold	-	-	9
2026-05-05 13:12:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:11:00	$108.99	BUY	430	$46,867.00	-	-	Hold	-	-	9
2026-05-05 13:10:00	$108.91	BUY	430	$46,829.10	-	-	Hold	-	-	9
2026-05-05 13:09:00	$109.12	BUY	430	$46,921.60	-	-	Hold	-	-	9
2026-05-05 13:08:00	$108.98	BUY	430	$46,861.40	-	-	Hold	-	-	9
2026-05-05 13:07:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:05:00	$108.94	BUY	430	$46,844.20	-	-	Hold	-	-	9
2026-05-05 13:04:00	$108.93	BUY	430	$46,839.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$108.89	BUY	430	$46,822.70	-	-	Hold	-	-	9
2026-05-05 13:02:00	$108.74	BUY	430	$46,756.50	-	-	Hold	-	-	9
2026-05-05 13:01:00	$108.88	BUY	430	$46,818.40	-	-	Hold	-	-	9
2026-05-05 13:00:00	$109.24	BUY	430	$46,973.20	-	-	Hold	-	-	9
2026-05-05 12:59:00	$109.47	BUY	430	$47,070.80	-	-	Hold	-	-	9
2026-05-05 12:58:00	$109.42	BUY	430	$47,048.40	-	-	Hold	-	-	9
2026-05-05 12:57:00	$109.67	BUY	430	$47,158.10	-	-	Hold	-	-	9
2026-05-05 12:56:00	$109.10	BUY	430	$46,913.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$109.11	BUY	430	$46,917.30	-	-	Hold	-	-	9
2026-05-05 12:54:00	$109.19	BUY	430	$46,951.70	-	-	Hold	-	-	9
2026-05-05 12:53:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:52:00	$109.14	BUY	430	$46,930.20	-	-	Hold	-	-	9
2026-05-05 12:51:00	$108.96	BUY	430	$46,852.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:49:00	$109.01	BUY	430	$46,872.10	-	-	Hold	-	-	9
2026-05-05 12:48:00	$109.06	BUY	430	$46,893.60	-	-	Hold	-	-	9
2026-05-05 12:47:00	$109.39	BUY	430	$47,037.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$109.46	BUY	430	$47,065.60	-	-	Hold	-	-	9
2026-05-05 12:45:00	$109.57	BUY	430	$47,112.90	-	-	Hold	-	-	9
2026-05-05 12:44:00	$109.45	BUY	430	$47,063.50	-	-	Hold	-	-	9
2026-05-05 12:43:00	$109.94	BUY	430	$47,272.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$109.74	BUY	430	$47,186.10	-	-	Hold	-	-	9
2026-05-05 12:41:00	$110.25	BUY	430	$47,407.50	-	-	Hold	-	-	9
2026-05-05 12:40:00	$110.31	BUY	430	$47,433.90	-	-	Hold	-	-	9
2026-05-05 12:39:00	$110.15	BUY	430	$47,364.50	-	-	Hold	-	-	9
2026-05-05 12:38:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:37:00	$110.40	BUY	430	$47,469.90	-	-	Hold	-	-	9
2026-05-05 12:36:00	$110.59	BUY	430	$47,553.70	-	-	Hold	-	-	9
2026-05-05 12:35:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:34:00	$110.53	BUY	430	$47,527.90	-	-	Hold	-	-	9
2026-05-05 12:33:00	$110.36	BUY	430	$47,454.80	-	-	Hold	-	-	9
2026-05-05 12:32:00	$110.66	BUY	430	$47,583.80	-	-	Hold	-	-	9
2026-05-05 12:31:00	$110.38	BUY	430	$47,463.40	-	-	Hold	-	-	9
2026-05-05 12:30:00	$110.17	BUY	430	$47,373.10	-	-	Hold	-	-	9
2026-05-05 12:29:00	$110.10	BUY	430	$47,343.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:27:00	$110.30	BUY	430	$47,429.00	-	-	Hold	-	-	9
2026-05-05 12:26:00	$110.52	BUY	430	$47,523.60	-	-	Hold	-	-	9
2026-05-05 12:25:00	$110.42	BUY	430	$47,480.60	-	-	Hold	-	-	9
2026-05-05 12:24:00	$110.65	BUY	430	$47,579.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$110.32	BUY	430	$47,437.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$110.48	BUY	430	$47,506.40	-	-	Hold	-	-	9
2026-05-05 12:21:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:20:00	$110.51	BUY	430	$47,519.30	-	-	Hold	-	-	9
2026-05-05 12:19:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:18:00	$110.13	BUY	430	$47,355.90	-	-	Hold	-	-	9
2026-05-05 12:17:00	$109.85	BUY	430	$47,235.50	-	-	Hold	-	-	9
2026-05-05 12:16:00	$110.03	BUY	430	$47,312.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$110.06	BUY	430	$47,325.80	-	-	Hold	-	-	9
2026-05-05 12:14:00	$110.37	BUY	430	$47,459.10	-	-	Hold	-	-	9
2026-05-05 12:13:00	$110.40	BUY	430	$47,472.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$110.46	BUY	430	$47,497.80	-	-	Hold	-	-	9
2026-05-05 12:11:00	$111.10	BUY	430	$47,773.00	-	-	Hold	-	-	9
2026-05-05 12:10:00	$111.23	BUY	430	$47,828.90	-	-	Hold	-	-	9
2026-05-05 12:09:00	$111.35	BUY	430	$47,880.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$111.44	BUY	430	$47,919.20	-	-	Hold	-	-	9
2026-05-05 12:07:00	$111.38	BUY	430	$47,893.40	-	-	Hold	-	-	9
2026-05-05 12:06:00	$111.34	BUY	430	$47,876.20	-	-	Hold	-	-	9
2026-05-05 12:05:00	$111.45	BUY	430	$47,923.50	-	-	Hold	-	-	9
2026-05-05 12:04:00	$111.66	BUY	430	$48,013.80	-	-	Hold	-	-	9
2026-05-05 12:03:00	$111.79	BUY	430	$48,069.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$111.96	BUY	430	$48,142.80	-	-	Hold	-	-	9
2026-05-05 12:01:00	$112.00	BUY	430	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:00:00	$111.92	BUY	430	$48,125.60	-	-	Hold	-	-	9
2026-05-05 11:59:00	$111.97	BUY	430	$48,147.10	-	-	Hold	-	-	9
2026-05-05 11:58:00	$112.01	BUY	430	$48,164.30	-	-	Hold	-	-	9
2026-05-05 11:57:00	$112.28	BUY	430	$48,280.40	-	-	Hold	-	-	9
2026-05-05 11:56:00	$112.15	BUY	430	$48,224.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$112.17	BUY	430	$48,233.10	-	-	Hold	-	-	9
2026-05-05 11:54:00	$112.22	BUY	430	$48,254.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$112.07	BUY	430	$48,190.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$112.24	BUY	430	$48,263.20	-	-	Hold	-	-	9
2026-05-05 11:51:00	$112.78	BUY	430	$48,495.40	-	-	Hold	-	-	9
2026-05-05 11:50:00	$112.96	BUY	430	$48,572.80	-	-	Hold	-	-	9
2026-05-05 11:49:00	$113.16	BUY	430	$48,658.80	-	-	Hold	-	-	9
2026-05-05 11:48:00	$113.29	BUY	430	$48,714.70	-	-	Hold	-	-	9
2026-05-05 11:47:00	$114.00	BUY	430	$49,020.00	-	-	Hold	-	-	9
2026-05-05 11:46:00	$114.02	BUY	430	$49,028.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$114.04	BUY	430	$49,037.20	-	-	Hold	-	-	9
2026-05-05 11:44:00	$113.98	BUY	430	$49,011.40	-	-	Hold	-	-	9
2026-05-05 11:43:00	$113.97	BUY	430	$49,007.10	-	-	Hold	-	-	9
2026-05-05 11:42:00	$113.96	BUY	430	$49,002.80	-	-	Hold	-	-	9
2026-05-05 11:41:00	$113.76	BUY	430	$48,916.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$113.75	BUY	430	$48,912.50	-	-	Hold	-	-	9
2026-05-05 11:39:00	$113.87	BUY	430	$48,964.10	-	-	Hold	-	-	9
2026-05-05 11:38:00	$114.53	BUY	430	$49,247.90	-	-	Hold	-	-	9
2026-05-05 11:37:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:35:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:34:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:33:00	$114.65	BUY	430	$49,299.50	-	-	Hold	-	-	9
2026-05-05 11:32:00	$114.71	BUY	430	$49,325.30	-	-	Hold	-	-	9
2026-05-05 11:31:00	$114.60	BUY	430	$49,278.00	-	-	Hold	-	-	9
2026-05-05 11:30:00	$114.77	BUY	430	$49,351.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$114.68	BUY	430	$49,312.40	-	-	Hold	-	-	9
2026-05-05 11:28:00	$114.58	BUY	430	$49,269.40	-	-	Hold	-	-	9
2026-05-05 11:27:00	$114.87	BUY	430	$49,394.10	-	-	Hold	-	-	9
2026-05-05 11:26:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	9
2026-05-05 11:25:00	$114.45	BUY	430	$49,213.50	-	-	Hold	-	-	9
2026-05-05 11:24:00	$114.52	BUY	430	$49,243.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$114.78	BUY	430	$49,355.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$114.85	BUY	430	$49,385.50	-	-	Hold	-	-	10
2026-05-05 09:44:00	$114.05	BUY	430	$49,041.50	-	-	Hold	-	-	10
2026-05-05 09:43:00	$113.31	BUY	430	$48,723.30	-	-	Hold	-	-	10
2026-05-05 09:42:00	$114.41	BUY	430	$49,196.30	-	-	Hold	-	-	10
2026-05-05 09:41:00	$115.25	BUY	430	$49,557.50	-	-	Hold	-	-	10
2026-05-05 09:40:00	$114.73	BUY	430	$49,333.90	-	-	Hold	-	-	10
2026-05-05 09:39:00	$114.44	BUY	430	$49,209.20	-	-	Hold	-	-	10
2026-05-05 09:38:00	$114.62	BUY	430	$49,286.60	-	-	Hold	-	-	10
2026-05-05 09:37:00	$115.20	BUY	430	$49,536.00	-	-	Hold	-	-	10
2026-05-05 09:36:00	$114.39	BUY	430	$49,187.70	-	-	Hold	-	-	10
2026-05-05 09:35:00	$115.06	BUY	430	$49,475.80	-	-	Hold	-	-	10
2026-05-05 09:34:00	$115.64	BUY	430	$49,725.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$114.92	BUY	430	$49,415.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$115.50	BUY	430	$49,665.00	-	-	Hold	-	-	10
2026-05-05 09:31:00	$115.71	BUY	430	$49,755.30	-	-	Hold	-	-	10
2026-04-30 12:57:00	$119.66	BUY	420	$50,257.20	-	-	Hold	-	-	14
2026-04-30 10:36:00	$119.50	BUY	420	$50,190.00	-	-	Hold	-	-	14
2026-04-30 10:34:00	$119.59	BUY	420	$50,227.80	-	-	Hold	-	-	14
2026-04-30 10:33:00	$119.55	BUY	420	$50,211.00	-	-	Hold	-	-	14
2026-04-30 10:32:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	14
2026-04-30 10:28:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	15
2026-04-30 10:27:00	$119.40	BUY	420	$50,148.00	-	-	Hold	-	-	15
2026-04-30 10:26:00	$119.30	BUY	420	$50,106.00	-	-	Hold	-	-	15
2026-04-30 10:25:00	$119.24	BUY	420	$50,080.80	-	-	Hold	-	-	15
2026-04-30 10:24:00	$119.48	BUY	420	$50,181.60	-	-	Hold	-	-	15
2026-04-30 10:23:00	$119.36	BUY	420	$50,131.20	-	-	Hold	-	-	15
2026-04-30 10:22:00	$119.54	BUY	420	$50,206.80	-	-	Hold	-	-	15
2026-04-30 10:21:00	$119.49	BUY	420	$50,185.80	-	-	Hold	-	-	15
2026-04-30 10:20:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:19:00	$119.31	BUY	420	$50,110.20	-	-	Hold	-	-	15
2026-04-30 10:18:00	$118.94	BUY	420	$49,954.80	-	-	Hold	-	-	15
2026-04-30 10:17:00	$118.61	BUY	420	$49,816.20	-	-	Hold	-	-	15
2026-04-30 10:16:00	$118.39	BUY	420	$49,723.80	-	-	Hold	-	-	15
2026-04-30 10:15:00	$118.74	BUY	420	$49,870.80	-	-	Hold	-	-	15
2026-04-30 10:14:00	$118.45	BUY	420	$49,749.00	-	-	Hold	-	-	15
2026-04-30 10:13:00	$118.49	BUY	420	$49,765.80	-	-	Hold	-	-	15
2026-04-30 10:12:00	$118.49	BUY	420	$49,765.80	-	-	Hold	-	-	15
2026-04-30 10:11:00	$118.39	BUY	420	$49,723.80	-	-	Hold	-	-	15
2026-04-30 10:10:00	$118.53	BUY	420	$49,782.60	-	-	Hold	-	-	15
2026-04-30 10:09:00	$119.01	BUY	420	$49,984.20	-	-	Hold	-	-	15
2026-04-30 10:08:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	15
2026-04-30 10:07:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:06:00	$119.28	BUY	420	$50,097.60	-	-	Hold	-	-	15
2026-04-30 10:05:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$119.29	BUY	420	$50,101.80	-	-	Hold	-	-	15
2026-04-30 10:03:00	$119.73	BUY	420	$50,286.60	-	-	Hold	-	-	15
2026-04-30 10:02:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	15
2026-04-30 10:01:00	$119.87	BUY	420	$50,345.40	-	-	Hold	-	-	15
2026-04-30 10:00:00	$119.43	BUY	420	$50,160.60	-	-	Hold	-	-	15
2026-04-30 09:59:00	$118.96	BUY	420	$49,963.20	-	-	Hold	-	-	15
2026-04-30 09:58:00	$119.64	BUY	420	$50,248.80	-	-	Hold	-	-	15
2026-04-30 09:57:00	$119.25	BUY	420	$50,085.00	-	-	Hold	-	-	15
2026-04-30 09:56:00	$119.18	BUY	420	$50,055.60	-	-	Hold	-	-	15
2026-04-30 09:55:00	$119.26	BUY	420	$50,089.20	-	-	Hold	-	-	15
2026-04-30 09:54:00	$119.28	BUY	420	$50,097.60	-	-	Hold	-	-	15
2026-04-30 09:53:00	$119.73	BUY	420	$50,286.60	-	-	Hold	-	-	15
2026-04-30 09:52:00	$119.94	BUY	420	$50,374.80	-	-	Hold	-	-	15
2026-04-30 09:51:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-30 09:50:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-30 09:49:00	$120.60	BUY	420	$50,652.00	-	-	Hold	-	-	15
2026-04-30 09:48:00	$120.70	BUY	420	$50,694.00	-	-	Hold	-	-	15
2026-04-30 09:47:00	$121.04	BUY	420	$50,836.80	-	-	Hold	-	-	15
2026-04-30 09:46:00	$121.39	BUY	420	$50,983.80	-	-	Hold	-	-	15
2026-04-30 09:45:00	$121.56	BUY	420	$51,055.20	-	-	Hold	-	-	15
2026-04-30 09:44:00	$121.43	BUY	420	$51,000.60	-	-	Hold	-	-	15
2026-04-30 09:43:00	$121.58	BUY	420	$51,063.60	-	-	Hold	-	-	15
2026-04-30 09:42:00	$121.32	BUY	420	$50,954.40	-	-	Hold	-	-	15
2026-04-30 09:41:00	$121.02	BUY	420	$50,828.40	-	-	Hold	-	-	15
2026-04-30 09:40:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-30 09:39:00	$120.87	BUY	420	$50,765.40	-	-	Hold	-	-	15
2026-04-30 09:38:00	$120.97	BUY	420	$50,807.40	-	-	Hold	-	-	15
2026-04-30 09:37:00	$121.15	BUY	420	$50,883.00	-	-	Hold	-	-	15
2026-04-30 09:36:00	$121.25	BUY	420	$50,925.00	-	-	Hold	-	-	15
2026-04-30 09:35:00	$121.19	BUY	420	$50,899.80	-	-	Hold	-	-	15
2026-04-30 09:34:00	$121.37	BUY	420	$50,975.40	-	-	Hold	-	-	15
2026-04-30 09:33:00	$121.18	BUY	420	$50,895.60	-	-	Hold	-	-	15
2026-04-30 09:31:00	$121.63	BUY	420	$51,084.60	-	-	Hold	-	-	15
2026-04-30 09:30:00	$121.16	BUY	420	$50,887.20	-	-	Hold	-	-	15
2026-04-29 14:16:00	$120.71	BUY	420	$50,698.20	-	-	Hold	-	-	15
2026-04-29 14:15:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 14:14:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 14:13:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 14:12:00	$120.41	BUY	420	$50,573.50	-	-	Hold	-	-	15
2026-04-29 14:11:00	$120.37	BUY	420	$50,555.00	-	-	Hold	-	-	15
2026-04-29 14:10:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 14:09:00	$120.32	BUY	420	$50,533.60	-	-	Hold	-	-	15
2026-04-29 14:08:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 14:07:00	$120.63	BUY	420	$50,664.60	-	-	Hold	-	-	15
2026-04-29 14:06:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 14:05:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 14:04:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 14:03:00	$120.67	BUY	420	$50,679.30	-	-	Hold	-	-	15
2026-04-29 14:02:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	15
2026-04-29 13:49:00	$120.58	BUY	420	$50,642.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$120.43	BUY	420	$50,580.10	-	-	Hold	-	-	15
2026-04-29 13:47:00	$120.45	BUY	420	$50,587.80	-	-	Hold	-	-	15
2026-04-29 13:46:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	15
2026-04-29 13:45:00	$120.45	BUY	420	$50,586.90	-	-	Hold	-	-	15
2026-04-29 13:44:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 13:43:00	$120.38	BUY	420	$50,559.60	-	-	Hold	-	-	15
2026-04-29 13:42:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:41:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:40:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	15
2026-04-29 13:39:00	$120.41	BUY	420	$50,573.40	-	-	Hold	-	-	15
2026-04-29 13:38:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 13:37:00	$120.50	BUY	420	$50,609.50	-	-	Hold	-	-	15
2026-04-29 13:36:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 13:35:00	$120.42	BUY	420	$50,574.30	-	-	Hold	-	-	15
2026-04-29 13:34:00	$120.43	BUY	420	$50,580.50	-	-	Hold	-	-	15
2026-04-29 13:33:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$120.39	BUY	420	$50,563.80	-	-	Hold	-	-	15
2026-04-29 13:31:00	$120.25	BUY	420	$50,505.00	-	-	Hold	-	-	15
2026-04-29 13:30:00	$120.04	BUY	420	$50,416.80	-	-	Hold	-	-	15
2026-04-29 13:29:00	$119.91	BUY	420	$50,362.20	-	-	Hold	-	-	15
2026-04-29 13:28:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-29 13:27:00	$119.81	BUY	420	$50,318.10	-	-	Hold	-	-	15
2026-04-29 13:26:00	$119.79	BUY	420	$50,311.80	-	-	Hold	-	-	15
2026-04-29 13:25:00	$119.78	BUY	420	$50,306.30	-	-	Hold	-	-	15
2026-04-29 13:24:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	15
2026-04-29 13:23:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:22:00	$119.74	BUY	420	$50,288.70	-	-	Hold	-	-	15
2026-04-29 13:21:00	$119.74	BUY	420	$50,290.80	-	-	Hold	-	-	15
2026-04-29 13:20:00	$119.90	BUY	420	$50,355.90	-	-	Hold	-	-	15
2026-04-29 13:19:00	$119.66	BUY	420	$50,257.20	-	-	Hold	-	-	15
2026-04-29 13:18:00	$119.68	BUY	420	$50,265.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$119.71	BUY	420	$50,278.20	-	-	Hold	-	-	15
2026-04-29 13:16:00	$119.66	BUY	420	$50,256.10	-	-	Hold	-	-	15
2026-04-29 13:15:00	$119.62	BUY	420	$50,238.30	-	-	Hold	-	-	15
2026-04-29 13:14:00	$119.54	BUY	420	$50,206.80	-	-	Hold	-	-	15
2026-04-29 13:13:00	$119.57	BUY	420	$50,219.40	-	-	Hold	-	-	15
2026-04-29 13:12:00	$119.59	BUY	420	$50,225.70	-	-	Hold	-	-	15
2026-04-29 13:11:00	$119.76	BUY	420	$50,299.20	-	-	Hold	-	-	15
2026-04-29 13:10:00	$119.80	BUY	420	$50,313.90	-	-	Hold	-	-	15
2026-04-29 13:09:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	15
2026-04-29 13:08:00	$119.75	BUY	420	$50,295.00	-	-	Hold	-	-	15
2026-04-29 13:07:00	$119.75	BUY	420	$50,294.20	-	-	Hold	-	-	15
2026-04-29 13:06:00	$119.72	BUY	420	$50,282.40	-	-	Hold	-	-	15
2026-04-29 13:05:00	$119.74	BUY	420	$50,288.70	-	-	Hold	-	-	15
2026-04-29 13:04:00	$119.78	BUY	420	$50,307.60	-	-	Hold	-	-	15
2026-04-29 13:03:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:02:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 13:01:00	$119.78	BUY	420	$50,307.60	-	-	Hold	-	-	15
2026-04-29 13:00:00	$119.98	BUY	420	$50,389.50	-	-	Hold	-	-	15
2026-04-29 12:59:00	$120.26	BUY	420	$50,509.90	-	-	Hold	-	-	15
2026-04-29 12:58:00	$120.33	BUY	420	$50,536.50	-	-	Hold	-	-	15
2026-04-29 12:57:00	$120.16	BUY	420	$50,465.10	-	-	Hold	-	-	15
2026-04-29 12:56:00	$120.11	BUY	420	$50,446.20	-	-	Hold	-	-	15
2026-04-29 12:55:00	$120.28	BUY	420	$50,516.40	-	-	Hold	-	-	15
2026-04-29 12:54:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 12:53:00	$120.17	BUY	420	$50,471.40	-	-	Hold	-	-	15
2026-04-29 12:52:00	$120.24	BUY	420	$50,502.10	-	-	Hold	-	-	15
2026-04-29 12:51:00	$120.29	BUY	420	$50,520.00	-	-	Hold	-	-	15
2026-04-29 12:50:00	$120.31	BUY	420	$50,529.40	-	-	Hold	-	-	15
2026-04-29 12:49:00	$120.28	BUY	420	$50,517.90	-	-	Hold	-	-	15
2026-04-29 12:48:00	$120.24	BUY	420	$50,498.70	-	-	Hold	-	-	15
2026-04-29 12:47:00	$120.08	BUY	420	$50,435.10	-	-	Hold	-	-	15
2026-04-29 12:46:00	$120.16	BUY	420	$50,467.20	-	-	Hold	-	-	15
2026-04-29 12:45:00	$120.11	BUY	420	$50,447.40	-	-	Hold	-	-	15
2026-04-29 12:44:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 12:43:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$120.10	BUY	420	$50,442.00	-	-	Hold	-	-	15
2026-04-29 12:41:00	$120.04	BUY	420	$50,414.70	-	-	Hold	-	-	15
2026-04-29 12:40:00	$120.28	BUY	420	$50,515.50	-	-	Hold	-	-	15
2026-04-29 12:39:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 12:38:00	$119.88	BUY	420	$50,351.40	-	-	Hold	-	-	15
2026-04-29 12:37:00	$119.76	BUY	420	$50,299.80	-	-	Hold	-	-	15
2026-04-29 12:36:00	$119.79	BUY	420	$50,309.70	-	-	Hold	-	-	15
2026-04-29 12:35:00	$119.83	BUY	420	$50,329.90	-	-	Hold	-	-	15
2026-04-29 12:34:00	$119.87	BUY	420	$50,343.30	-	-	Hold	-	-	15
2026-04-29 12:33:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	15
2026-04-29 12:32:00	$119.96	BUY	420	$50,383.20	-	-	Hold	-	-	15
2026-04-29 12:31:00	$119.98	BUY	420	$50,389.50	-	-	Hold	-	-	15
2026-04-29 12:30:00	$120.14	BUY	420	$50,456.70	-	-	Hold	-	-	15
2026-04-29 12:29:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 12:28:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 12:27:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 12:26:00	$120.49	BUY	420	$50,606.20	-	-	Hold	-	-	15
2026-04-29 12:25:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 12:24:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 12:23:00	$120.52	BUY	420	$50,617.90	-	-	Hold	-	-	15
2026-04-29 12:22:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 12:21:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 12:20:00	$120.63	BUY	420	$50,663.80	-	-	Hold	-	-	15
2026-04-29 12:19:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$120.58	BUY	420	$50,644.60	-	-	Hold	-	-	15
2026-04-29 12:05:00	$120.59	BUY	420	$50,647.80	-	-	Hold	-	-	15
2026-04-29 12:04:00	$120.61	BUY	420	$50,656.20	-	-	Hold	-	-	15
2026-04-29 12:03:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 12:02:00	$120.52	BUY	420	$50,618.40	-	-	Hold	-	-	15
2026-04-29 12:01:00	$120.61	BUY	420	$50,656.20	-	-	Hold	-	-	15
2026-04-29 12:00:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 11:59:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 11:58:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	15
2026-04-29 11:57:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	15
2026-04-29 11:56:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 11:55:00	$120.54	BUY	420	$50,626.80	-	-	Hold	-	-	15
2026-04-29 11:54:00	$120.49	BUY	420	$50,605.80	-	-	Hold	-	-	15
2026-04-29 11:53:00	$120.52	BUY	420	$50,618.40	-	-	Hold	-	-	15
2026-04-29 11:18:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	15
2026-04-29 11:17:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	15
2026-04-29 11:16:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	15
2026-04-29 11:15:00	$120.28	BUY	420	$50,517.60	-	-	Hold	-	-	15
2026-04-29 11:14:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 11:13:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	15
2026-04-29 11:12:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	15
2026-04-29 11:11:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	15
2026-04-29 11:10:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 11:09:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 11:08:00	$120.58	BUY	420	$50,643.60	-	-	Hold	-	-	15
2026-04-29 11:07:00	$120.67	BUY	420	$50,681.40	-	-	Hold	-	-	15
2026-04-29 11:03:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 10:58:00	$120.55	BUY	420	$50,631.00	-	-	Hold	-	-	15
2026-04-29 10:56:00	$120.56	BUY	420	$50,635.20	-	-	Hold	-	-	15
2026-04-29 10:55:00	$120.57	BUY	420	$50,639.40	-	-	Hold	-	-	15
2026-04-29 10:54:00	$120.48	BUY	420	$50,601.60	-	-	Hold	-	-	15
2026-04-29 10:53:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	15
2026-04-29 10:52:00	$120.30	BUY	420	$50,526.00	-	-	Hold	-	-	15
2026-04-29 10:51:00	$120.32	BUY	420	$50,534.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$120.41	BUY	420	$50,572.20	-	-	Hold	-	-	15
2026-04-29 10:49:00	$120.45	BUY	420	$50,589.00	-	-	Hold	-	-	15
2026-04-29 10:48:00	$120.13	BUY	420	$50,454.60	-	-	Hold	-	-	15
2026-04-29 10:47:00	$120.18	BUY	420	$50,475.60	-	-	Hold	-	-	15
2026-04-29 10:46:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$120.51	BUY	420	$50,614.20	-	-	Hold	-	-	15
2026-04-29 10:44:00	$120.39	BUY	420	$50,563.80	-	-	Hold	-	-	15
2026-04-29 10:43:00	$120.05	BUY	420	$50,421.00	-	-	Hold	-	-	15
2026-04-29 10:42:00	$119.89	BUY	420	$50,353.80	-	-	Hold	-	-	15
2026-04-29 10:41:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 10:40:00	$120.03	BUY	420	$50,412.60	-	-	Hold	-	-	15
2026-04-29 10:39:00	$119.95	BUY	420	$50,379.00	-	-	Hold	-	-	15
2026-04-29 10:38:00	$120.10	BUY	420	$50,442.00	-	-	Hold	-	-	15
2026-04-29 10:37:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	15
2026-04-29 10:36:00	$120.19	BUY	420	$50,479.80	-	-	Hold	-	-	15
2026-04-29 10:35:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	15
2026-04-29 10:34:00	$120.21	BUY	420	$50,488.20	-	-	Hold	-	-	15
2026-04-29 10:33:00	$120.07	BUY	420	$50,429.40	-	-	Hold	-	-	15
2026-04-29 10:32:00	$120.29	BUY	420	$50,521.80	-	-	Hold	-	-	15
2026-04-29 10:31:00	$120.25	BUY	420	$50,505.00	-	-	Hold	-	-	15
2026-04-29 10:30:00	$120.22	BUY	420	$50,492.40	-	-	Hold	-	-	15
2026-04-29 10:29:00	$120.37	BUY	420	$50,555.40	-	-	Hold	-	-	15
2026-04-29 10:28:00	$120.42	BUY	420	$50,576.40	-	-	Hold	-	-	16
2026-04-29 10:27:00	$120.38	BUY	420	$50,559.60	-	-	Hold	-	-	16
2026-04-29 10:26:00	$120.19	BUY	420	$50,479.80	-	-	Hold	-	-	16
2026-04-29 10:25:00	$120.32	BUY	420	$50,534.40	-	-	Hold	-	-	16
2026-04-29 10:24:00	$120.20	BUY	420	$50,484.00	-	-	Hold	-	-	16
2026-04-29 10:23:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:22:00	$119.90	BUY	420	$50,358.00	-	-	Hold	-	-	16
2026-04-29 10:21:00	$119.88	BUY	420	$50,349.60	-	-	Hold	-	-	16
2026-04-29 10:20:00	$119.70	BUY	420	$50,274.00	-	-	Hold	-	-	16
2026-04-29 10:19:00	$119.72	BUY	420	$50,282.40	-	-	Hold	-	-	16
2026-04-29 10:18:00	$119.62	BUY	420	$50,240.40	-	-	Hold	-	-	16
2026-04-29 10:17:00	$119.63	BUY	420	$50,244.60	-	-	Hold	-	-	16
2026-04-29 10:16:00	$119.83	BUY	420	$50,328.60	-	-	Hold	-	-	16
2026-04-29 10:15:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	16
2026-04-29 10:14:00	$119.84	BUY	420	$50,332.80	-	-	Hold	-	-	16
2026-04-29 10:13:00	$119.94	BUY	420	$50,374.80	-	-	Hold	-	-	16
2026-04-29 10:12:00	$119.84	BUY	420	$50,332.80	-	-	Hold	-	-	16
2026-04-29 10:11:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	16
2026-04-29 10:10:00	$119.65	BUY	420	$50,253.00	-	-	Hold	-	-	16
2026-04-29 10:09:00	$119.60	BUY	420	$50,232.00	-	-	Hold	-	-	16
2026-04-29 10:08:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:07:00	$119.80	BUY	420	$50,316.00	-	-	Hold	-	-	16
2026-04-29 10:06:00	$119.92	BUY	420	$50,366.40	-	-	Hold	-	-	16
2026-04-29 10:05:00	$120.05	BUY	420	$50,421.00	-	-	Hold	-	-	16
2026-04-29 10:04:00	$120.00	BUY	420	$50,400.00	-	-	Hold	-	-	16
2026-04-29 10:03:00	$119.86	BUY	420	$50,341.20	-	-	Hold	-	-	16
2026-04-29 10:02:00	$119.93	BUY	420	$50,370.60	-	-	Hold	-	-	16
2026-04-29 10:01:00	$120.17	BUY	420	$50,471.40	-	-	Hold	-	-	16
2026-04-29 10:00:00	$120.06	BUY	420	$50,425.20	-	-	Hold	-	-	16
2026-04-29 09:59:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	16
2026-04-29 09:58:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	16
2026-04-29 09:57:00	$120.90	BUY	420	$50,778.00	-	-	Hold	-	-	16
2026-04-29 09:56:00	$120.88	BUY	420	$50,769.60	-	-	Hold	-	-	16
2026-04-29 09:55:00	$120.81	BUY	420	$50,740.20	-	-	Hold	-	-	16
2026-04-29 09:54:00	$120.84	BUY	420	$50,752.80	-	-	Hold	-	-	16
2026-04-29 09:53:00	$120.64	BUY	420	$50,668.80	-	-	Hold	-	-	16
2026-04-29 09:52:00	$120.36	BUY	420	$50,551.20	-	-	Hold	-	-	16
2026-04-29 09:51:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	16
2026-04-29 09:50:00	$120.82	BUY	420	$50,744.40	-	-	Hold	-	-	16
2026-04-29 09:49:00	$120.46	BUY	420	$50,593.20	-	-	Hold	-	-	16
2026-04-29 09:48:00	$120.23	BUY	420	$50,496.60	-	-	Hold	-	-	16
2026-04-29 09:47:00	$120.53	BUY	420	$50,622.60	-	-	Hold	-	-	16
2026-04-29 09:46:00	$120.62	BUY	420	$50,660.40	-	-	Hold	-	-	16
2026-04-29 09:45:00	$120.29	BUY	420	$50,521.80	-	-	Hold	-	-	16
2026-04-29 09:44:00	$120.50	BUY	420	$50,610.00	-	-	Hold	-	-	16
2026-04-29 09:43:00	$120.31	BUY	420	$50,530.20	-	-	Hold	-	-	16
2026-04-29 09:42:00	$120.69	BUY	420	$50,689.80	-	-	Hold	-	-	16
2026-04-29 09:41:00	$120.56	BUY	420	$50,635.20	-	-	Hold	-	-	16
2026-04-29 09:40:00	$120.40	BUY	420	$50,568.00	-	-	Hold	-	-	16
2026-04-29 09:39:00	$120.43	BUY	420	$50,580.60	-	-	Hold	-	-	16
2026-04-29 09:38:00	$120.16	BUY	420	$50,467.20	-	-	Hold	-	-	16
2026-04-29 09:37:00	$120.35	BUY	420	$50,547.00	-	-	Hold	-	-	16
2026-04-29 09:35:00	$120.69	BUY	420	$50,689.80	-	-	Hold	-	-	16
2026-04-29 09:34:00	$120.66	BUY	420	$50,677.20	-	-	Hold	-	-	16
2026-04-29 09:32:00	$120.63	BUY	420	$50,664.60	-	-	Hold	-	-	16
2026-04-29 09:30:00	$120.01	BUY	420	$50,404.20	-	-	Hold	-	-	16
2026-04-28 15:59:00	$122.06	BUY	410	$50,044.60	-	-	Hold	-	-	16
2026-04-28 15:58:00	$122.07	BUY	410	$50,048.70	-	-	Hold	-	-	16
2026-04-28 15:57:00	$122.07	BUY	410	$50,048.70	-	-	Hold	-	-	16
2026-04-28 15:56:00	$122.10	BUY	410	$50,061.00	-	-	Hold	-	-	16
2026-04-28 15:55:00	$122.20	BUY	410	$50,102.00	-	-	Hold	-	-	16
2026-04-28 15:54:00	$122.16	BUY	410	$50,085.60	-	-	Hold	-	-	16
2026-04-28 15:53:00	$122.16	BUY	410	$50,085.60	-	-	Hold	-	-	16
2026-04-28 15:52:00	$122.28	BUY	410	$50,134.80	-	-	Hold	-	-	16
2026-04-28 15:51:00	$122.29	BUY	410	$50,138.90	-	-	Hold	-	-	16
2026-04-28 15:50:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:49:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:48:00	$122.47	BUY	410	$50,212.70	-	-	Hold	-	-	16
2026-04-28 15:47:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:46:00	$122.54	BUY	410	$50,241.40	-	-	Hold	-	-	16
2026-04-28 15:45:00	$122.52	BUY	410	$50,231.10	-	-	Hold	-	-	16
2026-04-28 15:44:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:43:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:42:00	$122.50	BUY	410	$50,225.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$122.58	BUY	410	$50,257.80	-	-	Hold	-	-	16
2026-04-28 15:40:00	$122.55	BUY	410	$50,243.40	-	-	Hold	-	-	16
2026-04-28 15:39:00	$122.44	BUY	410	$50,201.30	-	-	Hold	-	-	16
2026-04-28 15:38:00	$122.42	BUY	410	$50,190.10	-	-	Hold	-	-	16
2026-04-28 15:37:00	$122.44	BUY	410	$50,200.40	-	-	Hold	-	-	16
2026-04-28 15:36:00	$122.44	BUY	410	$50,198.40	-	-	Hold	-	-	16
2026-04-28 15:35:00	$122.54	BUY	410	$50,242.80	-	-	Hold	-	-	16
2026-04-28 15:34:00	$122.57	BUY	410	$50,253.70	-	-	Hold	-	-	16
2026-04-28 15:33:00	$122.56	BUY	410	$50,247.90	-	-	Hold	-	-	16
2026-04-28 15:32:00	$122.62	BUY	410	$50,272.10	-	-	Hold	-	-	16
2026-04-28 15:31:00	$122.68	BUY	410	$50,298.80	-	-	Hold	-	-	16
2026-04-28 15:30:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 15:29:00	$122.70	BUY	410	$50,307.00	-	-	Hold	-	-	16
2026-04-28 15:28:00	$122.47	BUY	410	$50,212.90	-	-	Hold	-	-	16
2026-04-28 15:27:00	$122.46	BUY	410	$50,206.60	-	-	Hold	-	-	16
2026-04-28 15:26:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:25:00	$122.29	BUY	410	$50,136.90	-	-	Hold	-	-	16
2026-04-28 15:24:00	$122.27	BUY	410	$50,129.20	-	-	Hold	-	-	16
2026-04-28 15:23:00	$122.24	BUY	410	$50,118.40	-	-	Hold	-	-	16
2026-04-28 15:22:00	$122.22	BUY	410	$50,110.20	-	-	Hold	-	-	16
2026-04-28 15:21:00	$122.34	BUY	410	$50,157.80	-	-	Hold	-	-	16
2026-04-28 15:20:00	$122.36	BUY	410	$50,167.60	-	-	Hold	-	-	16
2026-04-28 15:19:00	$122.44	BUY	410	$50,199.80	-	-	Hold	-	-	16
2026-04-28 15:18:00	$122.40	BUY	410	$50,185.40	-	-	Hold	-	-	16
2026-04-28 15:17:00	$122.43	BUY	410	$50,195.20	-	-	Hold	-	-	16
2026-04-28 15:16:00	$122.39	BUY	410	$50,179.90	-	-	Hold	-	-	16
2026-04-28 15:15:00	$122.34	BUY	410	$50,159.40	-	-	Hold	-	-	16
2026-04-28 15:14:00	$122.41	BUY	410	$50,188.10	-	-	Hold	-	-	16
2026-04-28 15:13:00	$122.59	BUY	410	$50,261.90	-	-	Hold	-	-	16
2026-04-28 15:12:00	$122.59	BUY	410	$50,261.90	-	-	Hold	-	-	16
2026-04-28 15:11:00	$122.58	BUY	410	$50,257.80	-	-	Hold	-	-	16
2026-04-28 15:10:00	$122.49	BUY	410	$50,220.90	-	-	Hold	-	-	16
2026-04-28 15:09:00	$122.65	BUY	410	$50,287.30	-	-	Hold	-	-	16
2026-04-28 15:08:00	$122.55	BUY	410	$50,245.50	-	-	Hold	-	-	16
2026-04-28 15:07:00	$122.72	BUY	410	$50,315.20	-	-	Hold	-	-	16
2026-04-28 15:05:00	$122.61	BUY	410	$50,270.10	-	-	Hold	-	-	16
2026-04-28 15:04:00	$122.52	BUY	410	$50,233.20	-	-	Hold	-	-	16
2026-04-28 15:03:00	$122.55	BUY	410	$50,245.50	-	-	Hold	-	-	16
2026-04-28 15:02:00	$122.61	BUY	410	$50,270.10	-	-	Hold	-	-	16
2026-04-28 15:01:00	$122.65	BUY	410	$50,286.10	-	-	Hold	-	-	16
2026-04-28 15:00:00	$122.55	BUY	410	$50,243.50	-	-	Hold	-	-	16
2026-04-28 14:59:00	$122.63	BUY	410	$50,278.60	-	-	Hold	-	-	16
2026-04-28 14:58:00	$122.74	BUY	410	$50,323.20	-	-	Hold	-	-	16
2026-04-28 14:56:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 14:52:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:49:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:48:00	$122.75	BUY	410	$50,327.50	-	-	Hold	-	-	16
2026-04-28 14:47:00	$122.69	BUY	410	$50,302.70	-	-	Hold	-	-	16
2026-04-28 14:46:00	$122.71	BUY	410	$50,311.10	-	-	Hold	-	-	16
2026-04-28 14:45:00	$122.71	BUY	410	$50,311.20	-	-	Hold	-	-	16
2026-04-28 14:44:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:43:00	$122.74	BUY	410	$50,323.10	-	-	Hold	-	-	16
2026-04-28 14:41:00	$122.76	BUY	410	$50,331.60	-	-	Hold	-	-	16
2026-04-28 14:40:00	$122.74	BUY	410	$50,323.40	-	-	Hold	-	-	16
2026-04-28 14:39:00	$122.75	BUY	410	$50,326.20	-	-	Hold	-	-	16
2026-04-28 14:37:00	$122.70	BUY	410	$50,307.00	-	-	Hold	-	-	16
2026-04-28 14:36:00	$122.73	BUY	410	$50,319.30	-	-	Hold	-	-	16
2026-04-28 14:35:00	$122.73	BUY	410	$50,319.30	-	-	Hold	-	-	16
2026-04-28 14:34:00	$122.65	BUY	410	$50,286.50	-	-	Hold	-	-	16
2026-04-28 14:31:00	$122.75	BUY	410	$50,327.50	-	-	Hold	-	-	16
2026-02-20 12:14:00	$129.50	SELL	420	$54,388.20	-	-		-	-
2026-02-20 12:13:00	$129.56	SELL	420	$54,415.20	-	-		-	-
2026-02-20 12:12:00	$129.34	SELL	420	$54,322.80	-	-		-	-
2026-02-20 12:10:00	$129.44	SELL	420	$54,364.80	-	-		-	-
2026-02-20 12:09:00	$129.66	SELL	420	$54,457.20	-	-		-	-
2026-02-20 12:08:00	$129.84	SELL	420	$54,530.70	-	-		-	-
2026-02-20 12:07:00	$129.81	SELL	420	$54,520.20	-	-		-	-
2026-02-20 12:06:00	$130.11	SELL	420	$54,646.20	-	-		-	-
2026-02-20 12:05:00	$130.06	SELL	420	$54,625.50	-	-		-	-
2026-02-20 12:04:00	$130.17	SELL	420	$54,671.40	-	-		-	-
2026-02-20 12:03:00	$130.18	SELL	420	$54,675.60	-	-		-	-
2026-02-20 12:02:00	$130.27	SELL	420	$54,713.40	-	-		-	-
2026-02-20 12:01:00	$130.25	SELL	420	$54,705.00	-	-		-	-
2026-02-20 12:00:00	$130.29	SELL	420	$54,721.80	-	-		-	-
2026-02-20 11:59:00	$130.42	SELL	420	$54,776.40	-	-		-	-
2026-02-20 11:58:00	$130.50	SELL	420	$54,810.00	-	-		-	-
2026-02-20 11:57:00	$130.64	SELL	420	$54,868.80	-	-		-	-
2026-02-20 11:56:00	$130.60	SELL	420	$54,852.00	-	-		-	-
2026-02-20 11:55:00	$130.30	SELL	420	$54,726.00	-	-		-	-
2026-02-20 11:54:00	$130.44	SELL	420	$54,782.70	-	-		-	-
2026-02-20 11:53:00	$130.55	SELL	420	$54,831.00	-	-		-	-
2026-02-20 11:52:00	$130.63	SELL	420	$54,864.60	-	-		-	-
2026-02-20 11:51:00	$130.41	SELL	420	$54,772.20	-	-		-	-
2026-02-20 11:50:00	$130.57	SELL	420	$54,839.40	-	-		-	-
2026-02-20 11:49:00	$130.64	SELL	420	$54,868.80	-	-		-	-
2026-02-20 11:48:00	$130.46	SELL	420	$54,793.20	-	-		-	-
2026-02-20 11:47:00	$130.35	SELL	420	$54,744.90	-	-		-	-
2026-02-20 11:46:00	$130.60	SELL	420	$54,852.00	-	-		-	-
2026-02-20 11:45:00	$130.73	SELL	420	$54,906.60	-	-		-	-
2026-02-20 11:44:00	$130.72	SELL	420	$54,900.30	-	-		-	-
2026-02-20 11:43:00	$130.80	SELL	420	$54,936.00	-	-		-	-
2026-02-20 11:42:00	$130.68	SELL	420	$54,885.60	-	-		-	-
2026-02-20 11:41:00	$130.55	SELL	420	$54,831.00	-	-		-	-
2026-02-20 11:40:00	$130.27	SELL	420	$54,711.30	-	-		-	-
2026-02-20 11:39:00	$130.10	SELL	420	$54,640.30	-	-		-	-
2026-02-20 11:38:00	$130.23	SELL	420	$54,694.50	-	-		-	-
2026-02-20 11:37:00	$129.99	SELL	420	$54,595.80	-	-		-	-
2026-02-20 11:36:00	$130.06	SELL	420	$54,625.20	-	-		-	-
2026-02-20 11:35:00	$129.78	SELL	420	$54,507.60	-	-		-	-
2026-02-20 11:34:00	$130.01	SELL	420	$54,604.20	-	-		-	-
2026-02-20 11:33:00	$129.92	SELL	420	$54,566.40	-	-		-	-
2026-02-20 11:32:00	$129.94	SELL	420	$54,574.80	-	-		-	-
2026-02-20 11:31:00	$129.52	SELL	420	$54,398.40	-	-		-	-
2026-02-20 11:30:00	$129.34	SELL	420	$54,320.70	-	-		-	-
2026-02-20 11:29:00	$129.20	SELL	420	$54,261.90	-	-		-	-
2026-02-20 11:28:00	$129.47	SELL	420	$54,377.40	-	-		-	-
2026-02-20 11:27:00	$128.96	SELL	420	$54,161.10	-	-		-	-
2026-02-20 11:26:00	$129.21	SELL	420	$54,266.10	-	-		-	-
2026-02-20 11:25:00	$129.10	SELL	420	$54,221.90	-	-		-	-
2026-02-20 11:24:00	$129.14	SELL	420	$54,238.80	-	-		-	-
2026-02-20 11:23:00	$129.21	SELL	420	$54,268.20	-	-		-	-
2026-02-20 11:22:00	$128.97	SELL	420	$54,167.40	-	-		-	-
2026-02-20 11:21:00	$129.09	SELL	420	$54,217.80	-	-		-	-
2026-02-20 11:20:00	$129.03	SELL	420	$54,190.50	-	-		-	-
2026-02-20 11:19:00	$129.33	SELL	420	$54,318.60	-	-		-	-
2026-02-20 11:18:00	$129.30	SELL	420	$54,306.00	-	-		-	-
2026-02-20 11:17:00	$129.17	SELL	420	$54,251.40	-	-		-	-
2026-02-20 11:16:00	$129.14	SELL	420	$54,238.80	-	-		-	-
2026-02-20 11:15:00	$129.06	SELL	420	$54,205.20	-	-		-	-
2026-02-20 11:14:00	$129.36	SELL	420	$54,331.20	-	-		-	-
2026-02-20 11:13:00	$129.86	SELL	420	$54,541.20	-	-		-	-
2026-02-20 11:12:00	$130.35	SELL	420	$54,747.00	-	-		-	-
2026-02-20 11:11:00	$129.99	SELL	420	$54,595.80	-	-		-	-
2026-02-20 11:10:00	$129.77	SELL	420	$54,503.40	-	-		-	-
2026-02-20 11:09:00	$129.78	SELL	420	$54,507.60	-	-		-	-
2026-02-20 11:08:00	$129.86	SELL	420	$54,541.20	-	-		-	-
2026-02-20 11:07:00	$129.70	SELL	420	$54,474.00	-	-		-	-
2026-02-20 11:06:00	$129.67	SELL	420	$54,461.40	-	-		-	-
2026-02-20 11:05:00	$129.65	SELL	420	$54,453.00	-	-		-	-
2026-02-20 11:04:00	$129.47	SELL	420	$54,377.40	-	-		-	-
2026-02-20 11:03:00	$129.41	SELL	420	$54,352.20	-	-		-	-
2026-02-20 11:02:00	$129.55	SELL	420	$54,411.00	-	-		-	-
2026-02-20 11:01:00	$129.39	SELL	420	$54,343.80	-	-		-	-
2026-02-20 11:00:00	$129.49	SELL	420	$54,385.80	-	-		-	-
2026-02-20 10:59:00	$129.49	SELL	420	$54,385.80	-	-		-	-
2026-02-20 10:58:00	$129.12	SELL	420	$54,230.40	-	-		-	-
2026-02-20 10:57:00	$128.77	SELL	420	$54,083.40	-	-		-	-
2026-02-20 10:56:00	$128.53	SELL	420	$53,982.60	-	-		-	-
2026-02-20 10:55:00	$128.40	SELL	420	$53,928.00	-	-		-	-
2026-02-20 10:54:00	$128.68	SELL	420	$54,045.60	-	-		-	-
2026-02-20 10:53:00	$128.59	SELL	420	$54,007.80	-	-		-	-
2026-02-20 10:52:00	$128.86	SELL	420	$54,121.20	-	-		-	-
2026-02-20 10:51:00	$128.67	SELL	420	$54,041.40	-	-		-	-
2026-02-20 10:50:00	$128.59	SELL	420	$54,007.80	-	-		-	-
2026-02-20 10:49:00	$128.67	SELL	420	$54,041.40	-	-		-	-
2026-02-20 10:48:00	$128.96	SELL	420	$54,163.20	-	-		-	-
2026-02-20 10:47:00	$128.73	SELL	420	$54,066.60	-	-		-	-
2026-02-20 10:46:00	$128.34	SELL	420	$53,902.80	-	-		-	-
2026-02-20 10:45:00	$128.29	SELL	420	$53,881.80	-	-		-	-
2026-02-20 10:44:00	$128.20	SELL	420	$53,844.00	-	-		-	-
2026-02-20 10:43:00	$128.07	SELL	420	$53,789.40	-	-		-	-
2026-02-20 10:42:00	$127.92	SELL	420	$53,726.40	-	-		-	-
2026-02-20 10:41:00	$127.92	SELL	420	$53,726.40	-	-		-	-
2026-02-20 10:39:00	$128.28	SELL	420	$53,877.60	-	-		-	-
2026-02-20 10:38:00	$128.16	SELL	420	$53,827.20	-	-		-	-
2026-02-20 10:37:00	$128.19	SELL	420	$53,839.80	-	-		-	-
2026-02-20 10:36:00	$128.38	SELL	420	$53,919.60	-	-		-	-
2026-02-20 10:35:00	$127.91	SELL	420	$53,722.20	-	-		-	-
2026-02-20 10:34:00	$128.00	SELL	420	$53,760.00	-	-		-	-
2026-02-20 10:33:00	$127.84	SELL	420	$53,692.80	-	-		-	-
2026-02-20 10:32:00	$127.90	SELL	420	$53,718.00	-	-		-	-
2026-02-20 10:31:00	$128.42	SELL	420	$53,936.40	-	-		-	-
2026-02-20 10:30:00	$128.17	SELL	420	$53,831.40	-	-		-	-
2026-02-20 10:29:00	$128.34	SELL	420	$53,902.80	-	-		-	-
2026-02-20 10:28:00	$128.42	SELL	420	$53,936.40	-	-		-	-
2026-02-20 10:27:00	$128.81	SELL	420	$54,100.20	-	-		-	-
2026-02-20 10:26:00	$129.20	SELL	420	$54,264.00	-	-		-	-
2026-02-20 10:25:00	$128.48	SELL	420	$53,961.60	-	-		-	-
2026-02-20 10:24:00	$128.80	SELL	420	$54,096.00	-	-		-	-
2026-02-20 10:23:00	$129.06	SELL	420	$54,205.20	-	-		-	-
2026-02-20 10:22:00	$129.25	SELL	420	$54,285.00	-	-		-	-
2026-02-20 10:21:00	$129.04	SELL	420	$54,196.80	-	-		-	-
2026-02-20 10:20:00	$128.22	SELL	420	$53,852.40	-	-		-	-
2026-02-20 10:19:00	$128.17	SELL	420	$53,831.40	-	-		-	-
2026-02-20 10:18:00	$128.55	SELL	420	$53,991.00	-	-		-	-
2026-02-20 10:17:00	$128.00	SELL	420	$53,760.00	-	-		-	-
2026-02-20 10:13:00	$127.77	SELL	420	$53,663.40	-	-		-	-
2026-02-20 10:12:00	$128.18	SELL	420	$53,835.60	-	-		-	-
2026-02-20 10:11:00	$128.43	SELL	420	$53,940.60	-	-		-	-
2026-02-20 10:10:00	$129.04	SELL	420	$54,196.80	-	-		-	-
2026-02-20 10:09:00	$128.06	SELL	420	$53,785.20	-	-		-	-
2026-02-20 10:08:00	$128.09	SELL	420	$53,797.80	-	-		-	-
2026-02-20 10:07:00	$127.05	SELL	420	$53,361.00	-	-		-	-
2026-02-20 10:06:00	$126.49	SELL	420	$53,125.80	-	-		-	-
2026-02-20 10:05:00	$126.92	SELL	420	$53,306.40	-	-		-	-
2026-02-20 10:04:00	$127.72	SELL	420	$53,642.40	-	-		-	-
2026-02-20 10:03:00	$126.94	SELL	420	$53,314.80	-	-		-	-
2026-02-20 10:02:00	$127.14	SELL	420	$53,398.80	-	-		-	-
2026-02-20 10:01:00	$126.54	SELL	420	$53,146.80	-	-		-	-
2026-02-20 10:00:00	$125.17	SELL	420	$52,571.40	-	-		-	-
2026-02-20 09:59:00	$124.94	SELL	420	$52,474.80	-	-		-	-
2026-02-20 09:58:00	$125.04	SELL	420	$52,516.80	-	-		-	-
2026-02-20 09:57:00	$125.20	SELL	420	$52,584.00	-	-		-	-
2026-02-20 09:56:00	$125.53	SELL	420	$52,722.60	-	-		-	-
2026-02-20 09:55:00	$125.65	SELL	420	$52,773.00	-	-		-	-
2026-02-20 09:54:00	$125.44	SELL	420	$52,684.80	-	-		-	-
2026-02-20 09:53:00	$125.63	SELL	420	$52,764.60	-	-		-	-
2026-02-20 09:52:00	$125.43	SELL	420	$52,680.60	-	-		-	-
2026-02-20 09:51:00	$124.59	SELL	420	$52,327.80	-	-		-	-
2026-02-20 09:50:00	$124.63	SELL	420	$52,344.60	-	-		-	-
2026-02-20 09:49:00	$124.62	SELL	420	$52,340.40	-	-		-	-
2026-02-20 09:48:00	$124.56	SELL	420	$52,315.20	-	-		-	-
2026-02-20 09:47:00	$124.73	SELL	420	$52,386.60	-	-		-	-
2026-02-20 09:46:00	$125.15	SELL	420	$52,563.00	-	-		-	-
2026-02-20 09:45:00	$124.66	SELL	420	$52,357.20	-	-		-	-
2026-02-20 09:44:00	$124.17	SELL	420	$52,151.40	-	-		-	-
2026-02-20 09:43:00	$124.10	SELL	420	$52,122.00	-	-		-	-
2026-02-20 09:42:00	$124.56	SELL	420	$52,315.20	-	-		-	-
2026-02-20 09:41:00	$123.77	SELL	420	$51,983.40	-	-		-	-
2026-02-20 09:40:00	$124.00	SELL	420	$52,080.00	-	-		-	-
2026-02-20 09:39:00	$123.79	SELL	420	$51,991.80	-	-		-	-
2026-02-20 09:38:00	$123.71	SELL	420	$51,958.20	-	-		-	-
2026-02-20 09:37:00	$123.88	SELL	420	$52,029.60	-	-		-	-
2026-02-20 09:36:00	$124.14	SELL	420	$52,138.80	-	-		-	-
2026-02-20 09:35:00	$124.12	SELL	420	$52,130.40	-	-		-	-
2026-02-20 09:33:00	$123.82	SELL	420	$52,004.40	-	-		-	-
2026-02-19 15:59:00	$123.79	SELL	420	$51,991.80	-	-		-	-
2026-02-19 15:58:00	$123.69	SELL	420	$51,949.80	-	-		-	-
2026-02-19 15:57:00	$123.70	SELL	420	$51,954.00	-	-		-	-
2026-02-19 15:55:00	$123.76	SELL	420	$51,979.20	-	-		-	-
2026-02-19 15:54:00	$123.93	SELL	420	$52,050.60	-	-		-	-
2026-02-19 15:53:00	$123.94	SELL	420	$52,054.80	-	-		-	-
2026-02-19 15:52:00	$123.86	SELL	420	$52,021.20	-	-		-	-
2026-02-19 15:51:00	$123.70	SELL	420	$51,951.90	-	-		-	-
2026-02-19 15:50:00	$123.53	SELL	420	$51,882.60	-	-		-	-
2026-02-19 15:47:00	$123.67	SELL	420	$51,941.40	-	-		-	-
2026-02-19 15:46:00	$123.71	SELL	420	$51,956.10	-	-		-	-
2026-02-19 15:45:00	$123.58	SELL	420	$51,903.60	-	-		-	-
2026-02-19 15:38:00	$123.53	SELL	420	$51,882.60	-	-		-	-
2026-02-19 15:37:00	$123.66	SELL	420	$51,937.20	-	-		-	-
2026-02-19 15:36:00	$123.76	SELL	420	$51,979.20	-	-		-	-
2026-02-19 15:35:00	$123.80	SELL	420	$51,996.00	-	-		-	-
2026-02-19 15:34:00	$123.72	SELL	420	$51,962.40	-	-		-	-
2026-02-19 15:33:00	$123.76	SELL	420	$51,979.20	-	-		-	-
2026-02-19 15:32:00	$123.73	SELL	420	$51,966.60	-	-		-	-
2026-02-19 15:31:00	$123.63	SELL	420	$51,922.50	-	-		-	-
2026-02-19 15:30:00	$123.70	SELL	420	$51,954.00	-	-		-	-
2026-02-19 15:29:00	$123.62	SELL	420	$51,920.40	-	-		-	-
2026-02-19 15:28:00	$123.66	SELL	420	$51,937.20	-	-		-	-
2026-02-19 15:27:00	$123.76	SELL	420	$51,979.20	-	-		-	-
2026-02-19 15:26:00	$123.67	SELL	420	$51,941.40	-	-		-	-
2026-02-19 15:25:00	$123.63	SELL	420	$51,922.50	-	-		-	-
2026-02-19 15:24:00	$123.65	SELL	420	$51,933.00	-	-		-	-
2026-02-19 15:23:00	$123.79	SELL	420	$51,991.80	-	-		-	-
2026-02-19 15:22:00	$124.08	SELL	420	$52,113.60	-	-		-	-
2026-02-19 15:21:00	$123.68	SELL	420	$51,945.00	-	-		-	-
2026-02-19 15:20:00	$123.58	SELL	420	$51,901.50	-	-		-	-
2026-02-19 14:24:00	$123.52	SELL	420	$51,878.40	-	-		-	-
2026-02-19 14:22:00	$123.53	SELL	420	$51,882.60	-	-		-	-
2026-02-19 11:26:00	$123.54	SELL	420	$51,884.70	-	-		-	-
2026-02-19 11:25:00	$123.69	SELL	420	$51,947.70	-	-		-	-
2026-02-19 11:24:00	$124.33	SELL	420	$52,219.80	-	-		-	-
2026-02-19 11:23:00	$124.09	SELL	420	$52,118.30	-	-		-	-
2026-02-19 11:22:00	$124.27	SELL	420	$52,193.60	-	-		-	-
2026-02-19 11:21:00	$124.42	SELL	420	$52,254.80	-	-		-	-
2026-02-19 11:20:00	$124.55	SELL	420	$52,311.00	-	-		-	-
2026-02-19 11:19:00	$124.39	SELL	420	$52,243.80	-	-		-	-
2026-02-19 11:18:00	$124.46	SELL	420	$52,273.20	-	-		-	-
2026-02-19 11:17:00	$124.21	SELL	420	$52,168.20	-	-		-	-
2026-02-19 11:16:00	$124.40	SELL	420	$52,248.00	-	-		-	-
2026-02-19 11:15:00	$124.29	SELL	420	$52,199.70	-	-		-	-
2026-02-19 11:14:00	$124.05	SELL	420	$52,101.00	-	-		-	-
2026-02-19 11:13:00	$124.10	SELL	420	$52,119.90	-	-		-	-
2026-02-19 11:12:00	$124.08	SELL	420	$52,113.60	-	-		-	-
2026-02-19 11:11:00	$123.97	SELL	420	$52,067.40	-	-		-	-
2026-02-19 11:10:00	$124.06	SELL	420	$52,106.50	-	-		-	-
2026-02-19 11:09:00	$124.08	SELL	420	$52,113.10	-	-		-	-
2026-02-19 11:08:00	$123.90	SELL	420	$52,038.00	-	-		-	-
2026-02-19 11:07:00	$123.69	SELL	420	$51,949.80	-	-		-	-
2026-02-19 11:06:00	$123.80	SELL	420	$51,996.00	-	-		-	-
2026-02-19 11:05:00	$124.09	SELL	420	$52,117.80	-	-		-	-
2026-02-19 11:04:00	$124.30	SELL	420	$52,206.00	-	-		-	-
2026-02-19 11:03:00	$124.17	SELL	420	$52,151.40	-	-		-	-
2026-02-19 11:02:00	$124.28	SELL	420	$52,197.60	-	-		-	-
2026-02-19 11:01:00	$124.59	SELL	420	$52,327.80	-	-		-	-
2026-02-19 11:00:00	$124.58	SELL	420	$52,323.60	-	-		-	-
2026-02-19 10:59:00	$124.50	SELL	420	$52,290.00	-	-		-	-
2026-02-19 10:58:00	$124.47	SELL	420	$52,277.40	-	-		-	-
2026-02-19 10:57:00	$124.19	SELL	420	$52,159.80	-	-		-	-
2026-02-19 10:56:00	$124.15	SELL	420	$52,143.00	-	-		-	-
2026-02-19 10:55:00	$123.78	SELL	420	$51,987.60	-	-		-	-
2026-02-19 10:53:00	$123.56	SELL	420	$51,895.20	-	-		-	-
2026-02-19 10:52:00	$123.90	SELL	420	$52,038.00	-	-		-	-
2026-02-19 10:49:00	$123.53	SELL	420	$51,882.60	-	-		-	-
2026-02-19 10:46:00	$123.74	SELL	420	$51,970.80	-	-		-	-
2026-02-19 10:45:00	$123.53	SELL	420	$51,882.60	-	-		-	-
2026-02-19 10:44:00	$123.66	SELL	420	$51,937.20	-	-		-	-
2026-02-19 10:42:00	$123.64	SELL	420	$51,928.80	-	-		-	-
2026-02-19 10:41:00	$123.75	SELL	420	$51,975.00	-	-		-	-
2026-02-19 10:40:00	$123.85	SELL	420	$52,017.00	-	-		-	-
2026-02-19 10:39:00	$123.85	SELL	420	$52,017.00	-	-		-	-
2026-02-19 10:38:00	$124.08	SELL	420	$52,113.60	-	-		-	-
2026-02-19 10:37:00	$123.89	SELL	420	$52,033.80	-	-		-	-
2026-02-19 10:36:00	$123.89	SELL	420	$52,033.80	-	-		-	-
2026-02-19 10:35:00	$123.86	SELL	420	$52,021.20	-	-		-	-
2026-02-19 10:34:00	$124.07	SELL	420	$52,109.40	-	-		-	-
2026-02-19 10:33:00	$123.91	SELL	420	$52,042.20	-	-		-	-
2026-02-19 10:32:00	$123.80	SELL	420	$51,996.00	-	-		-	-
2026-02-19 10:31:00	$123.77	SELL	420	$51,983.40	-	-		-	-
2026-02-19 10:26:00	$123.63	SELL	420	$51,924.60	-	-		-	-
2026-02-19 10:24:00	$123.78	SELL	420	$51,987.60	-	-		-	-
2026-02-19 10:23:00	$123.61	SELL	420	$51,916.20	-	-		-	-
2026-02-18 14:36:00	$123.39	SELL	450	$55,525.50	-	-		-	-
2026-02-18 14:35:00	$123.58	SELL	450	$55,611.00	-	-		-	-
2026-02-18 14:34:00	$123.58	SELL	450	$55,611.00	-	-		-	-
2026-02-18 14:33:00	$123.44	SELL	450	$55,545.80	-	-		-	-
2026-02-18 14:32:00	$123.43	SELL	450	$55,543.50	-	-		-	-
2026-02-18 14:31:00	$123.34	SELL	450	$55,500.80	-	-		-	-
2026-02-18 14:30:00	$123.42	SELL	450	$55,536.80	-	-		-	-
2026-02-18 14:29:00	$123.61	SELL	450	$55,624.50	-	-		-	-
2026-02-18 14:28:00	$123.69	SELL	450	$55,660.40	-	-		-	-
2026-02-18 14:27:00	$123.62	SELL	450	$55,629.00	-	-		-	-
2026-02-18 14:26:00	$123.74	SELL	450	$55,684.50	-	-		-	-
2026-02-18 14:25:00	$123.97	SELL	450	$55,788.30	-	-		-	-
2026-02-18 14:24:00	$124.11	SELL	450	$55,849.50	-	-		-	-
2026-02-18 14:23:00	$124.21	SELL	450	$55,892.20	-	-		-	-
2026-02-18 14:22:00	$124.12	SELL	450	$55,854.00	-	-		-	-
2026-02-18 14:21:00	$124.12	SELL	450	$55,854.00	-	-		-	-
2026-02-18 14:20:00	$123.95	SELL	450	$55,777.60	-	-		-	-
2026-02-18 14:19:00	$123.92	SELL	450	$55,761.80	-	-		-	-
2026-02-18 14:18:00	$123.96	SELL	450	$55,782.00	-	-		-	-
2026-02-18 14:17:00	$123.99	SELL	450	$55,793.20	-	-		-	-
2026-02-18 14:16:00	$123.99	SELL	450	$55,797.70	-	-		-	-
2026-02-18 14:15:00	$124.07	SELL	450	$55,833.30	-	-		-	-
2026-02-18 14:14:00	$124.07	SELL	450	$55,831.50	-	-		-	-
2026-02-18 14:13:00	$123.98	SELL	450	$55,788.80	-	-		-	-
2026-02-18 14:12:00	$124.13	SELL	450	$55,856.20	-	-		-	-
2026-02-18 14:11:00	$123.92	SELL	450	$55,764.00	-	-		-	-
2026-02-18 14:10:00	$123.87	SELL	450	$55,739.20	-	-		-	-
2026-02-18 14:09:00	$123.45	SELL	450	$55,552.50	-	-		-	-
2026-02-18 14:08:00	$123.42	SELL	450	$55,539.00	-	-		-	-
2026-02-18 14:07:00	$123.50	SELL	450	$55,575.00	-	-		-	-
2026-02-18 14:06:00	$123.46	SELL	450	$55,557.40	-	-		-	-
2026-02-18 14:05:00	$123.46	SELL	450	$55,557.00	-	-		-	-
2026-02-18 14:04:00	$123.45	SELL	450	$55,552.50	-	-		-	-
2026-02-18 14:03:00	$123.44	SELL	450	$55,547.60	-	-		-	-
2026-02-18 14:02:00	$123.44	SELL	450	$55,545.80	-	-		-	-
2026-02-18 14:01:00	$123.74	SELL	450	$55,683.00	-	-		-	-
2026-02-18 14:00:00	$123.67	SELL	450	$55,651.50	-	-		-	-
2026-02-18 13:59:00	$123.82	SELL	450	$55,719.00	-	-		-	-
2026-02-18 13:58:00	$123.81	SELL	450	$55,714.50	-	-		-	-
2026-02-18 13:57:00	$123.79	SELL	450	$55,705.50	-	-		-	-
2026-02-18 13:56:00	$123.93	SELL	450	$55,767.70	-	-		-	-
2026-02-18 13:55:00	$124.00	SELL	450	$55,800.00	-	-		-	-
2026-02-18 13:54:00	$123.98	SELL	450	$55,791.00	-	-		-	-
2026-02-18 13:53:00	$123.84	SELL	450	$55,725.80	-	-		-	-
2026-02-18 13:52:00	$123.68	SELL	450	$55,653.80	-	-		-	-
2026-02-18 13:51:00	$123.78	SELL	450	$55,701.00	-	-		-	-
2026-02-18 13:50:00	$123.84	SELL	450	$55,728.00	-	-		-	-
2026-02-18 13:49:00	$123.81	SELL	450	$55,714.50	-	-		-	-
2026-02-18 13:48:00	$123.81	SELL	450	$55,714.50	-	-		-	-
2026-02-18 13:47:00	$123.67	SELL	450	$55,651.50	-	-		-	-
2026-02-18 13:46:00	$123.56	SELL	450	$55,602.00	-	-		-	-
2026-02-18 13:45:00	$123.81	SELL	450	$55,714.50	-	-		-	-
2026-02-18 13:44:00	$123.94	SELL	450	$55,773.00	-	-		-	-
2026-02-18 13:43:00	$123.77	SELL	450	$55,694.20	-	-		-	-
2026-02-18 13:42:00	$123.78	SELL	450	$55,701.00	-	-		-	-
2026-02-18 13:41:00	$124.05	SELL	450	$55,822.50	-	-		-	-
2026-02-18 13:40:00	$124.21	SELL	450	$55,894.50	-	-		-	-
2026-02-18 13:39:00	$124.31	SELL	450	$55,937.20	-	-		-	-
2026-02-18 13:38:00	$124.44	SELL	450	$55,995.80	-	-		-	-
2026-02-18 13:37:00	$124.29	SELL	450	$55,932.20	-	-		-	-
2026-02-18 13:36:00	$124.46	SELL	450	$56,005.20	-	-		-	-
2026-02-18 13:35:00	$124.33	SELL	450	$55,948.50	-	-		-	-
2026-02-18 13:34:00	$124.33	SELL	450	$55,948.50	-	-		-	-
2026-02-18 13:33:00	$124.17	SELL	450	$55,876.50	-	-		-	-
2026-02-18 13:32:00	$124.11	SELL	450	$55,849.50	-	-		-	-
2026-02-18 13:31:00	$124.19	SELL	450	$55,887.50	-	-		-	-
2026-02-18 13:30:00	$124.29	SELL	450	$55,930.50	-	-		-	-
2026-02-18 13:29:00	$124.30	SELL	450	$55,935.00	-	-		-	-
2026-02-18 13:28:00	$124.16	SELL	450	$55,872.00	-	-		-	-
2026-02-18 13:27:00	$124.16	SELL	450	$55,872.00	-	-		-	-
2026-02-18 13:26:00	$124.08	SELL	450	$55,833.80	-	-		-	-
2026-02-18 13:25:00	$124.01	SELL	450	$55,805.40	-	-		-	-
2026-02-18 13:24:00	$124.10	SELL	450	$55,845.00	-	-		-	-
2026-02-18 13:23:00	$124.23	SELL	450	$55,903.50	-	-		-	-
2026-02-18 13:22:00	$124.13	SELL	450	$55,858.50	-	-		-	-
2026-02-18 13:21:00	$123.89	SELL	450	$55,750.50	-	-		-	-
2026-02-18 13:20:00	$123.98	SELL	450	$55,791.00	-	-		-	-
2026-02-18 13:19:00	$124.01	SELL	450	$55,802.20	-	-		-	-
2026-02-18 13:18:00	$124.12	SELL	450	$55,851.80	-	-		-	-
2026-02-18 13:17:00	$124.12	SELL	450	$55,854.00	-	-		-	-
2026-02-18 13:16:00	$123.89	SELL	450	$55,750.50	-	-		-	-
2026-02-18 13:15:00	$123.80	SELL	450	$55,710.00	-	-		-	-
2026-02-18 13:14:00	$123.75	SELL	450	$55,687.50	-	-		-	-
2026-02-18 13:13:00	$123.82	SELL	450	$55,719.00	-	-		-	-
2026-02-18 13:12:00	$123.81	SELL	450	$55,714.50	-	-		-	-
2026-02-18 13:11:00	$124.05	SELL	450	$55,823.00	-	-		-	-
2026-02-18 13:10:00	$124.40	SELL	450	$55,980.00	-	-		-	-
2026-02-18 13:09:00	$124.59	SELL	450	$56,063.20	-	-		-	-
2026-02-18 13:08:00	$124.67	SELL	450	$56,101.50	-	-		-	-
2026-02-18 13:07:00	$124.69	SELL	450	$56,110.50	-	-		-	-
2026-02-18 13:06:00	$124.61	SELL	450	$56,072.20	-	-		-	-
2026-02-18 13:05:00	$124.63	SELL	450	$56,083.50	-	-		-	-
2026-02-18 13:04:00	$124.61	SELL	450	$56,074.00	-	-		-	-
2026-02-18 13:03:00	$124.52	SELL	450	$56,035.30	-	-		-	-
2026-02-18 13:02:00	$124.69	SELL	450	$56,110.50	-	-		-	-
2026-02-18 13:01:00	$124.59	SELL	450	$56,065.50	-	-		-	-
2026-02-18 13:00:00	$124.55	SELL	450	$56,047.50	-	-		-	-
2026-02-18 12:59:00	$124.47	SELL	450	$56,011.50	-	-		-	-
2026-02-18 12:58:00	$124.48	SELL	450	$56,013.80	-	-		-	-
2026-02-18 12:57:00	$124.50	SELL	450	$56,025.00	-	-		-	-
2026-02-18 12:56:00	$124.35	SELL	450	$55,957.50	-	-		-	-
2026-02-18 12:55:00	$124.39	SELL	450	$55,975.50	-	-		-	-
2026-02-18 12:54:00	$124.41	SELL	450	$55,984.50	-	-		-	-
2026-02-18 12:53:00	$124.23	SELL	450	$55,903.50	-	-		-	-
2026-02-18 12:52:00	$124.04	SELL	450	$55,815.80	-	-		-	-
2026-02-18 12:51:00	$124.12	SELL	450	$55,851.80	-	-		-	-
2026-02-18 12:50:00	$124.14	SELL	450	$55,863.00	-	-		-	-
2026-02-18 12:49:00	$124.06	SELL	450	$55,827.00	-	-		-	-
2026-02-18 12:48:00	$124.24	SELL	450	$55,908.50	-	-		-	-
2026-02-18 12:47:00	$124.30	SELL	450	$55,932.80	-	-		-	-
2026-02-18 12:46:00	$124.20	SELL	450	$55,890.00	-	-		-	-
2026-02-18 12:45:00	$124.26	SELL	450	$55,917.00	-	-		-	-
2026-02-18 12:44:00	$124.11	SELL	450	$55,849.50	-	-		-	-
2026-02-18 12:43:00	$124.18	SELL	450	$55,878.80	-	-		-	-
2026-02-18 12:42:00	$124.11	SELL	450	$55,849.80	-	-		-	-
2026-02-18 12:41:00	$124.03	SELL	450	$55,813.50	-	-		-	-
2026-02-18 12:40:00	$124.15	SELL	450	$55,867.50	-	-		-	-
2026-02-18 12:39:00	$124.24	SELL	450	$55,908.00	-	-		-	-
2026-02-18 12:38:00	$124.24	SELL	450	$55,908.00	-	-		-	-
2026-02-18 12:37:00	$124.20	SELL	450	$55,887.80	-	-		-	-
2026-02-18 12:36:00	$124.16	SELL	450	$55,872.00	-	-		-	-
2026-02-18 12:35:00	$124.23	SELL	450	$55,902.40	-	-		-	-
2026-02-18 12:34:00	$124.23	SELL	450	$55,903.50	-	-		-	-
2026-02-18 12:33:00	$124.26	SELL	450	$55,916.20	-	-		-	-
2026-02-18 12:32:00	$124.31	SELL	450	$55,937.20	-	-		-	-
2026-02-18 12:31:00	$124.29	SELL	450	$55,930.50	-	-		-	-
2026-02-18 12:30:00	$123.94	SELL	450	$55,773.00	-	-		-	-
2026-02-18 12:29:00	$123.83	SELL	450	$55,721.20	-	-		-	-
2026-02-18 12:28:00	$123.76	SELL	450	$55,689.80	-	-		-	-
2026-02-18 12:27:00	$123.83	SELL	450	$55,721.20	-	-		-	-
2026-02-18 12:26:00	$123.76	SELL	450	$55,692.00	-	-		-	-
2026-02-18 12:25:00	$123.75	SELL	450	$55,687.50	-	-		-	-
2026-02-18 12:24:00	$123.74	SELL	450	$55,683.10	-	-		-	-
2026-02-18 12:23:00	$123.93	SELL	450	$55,768.50	-	-		-	-
2026-02-18 12:22:00	$123.80	SELL	450	$55,710.00	-	-		-	-
2026-02-18 12:21:00	$123.82	SELL	450	$55,719.00	-	-		-	-
2026-02-18 12:20:00	$123.90	SELL	450	$55,752.80	-	-		-	-
2026-02-18 12:19:00	$123.90	SELL	450	$55,755.00	-	-		-	-
2026-02-18 12:18:00	$123.64	SELL	450	$55,635.80	-	-		-	-
2026-02-18 12:17:00	$123.62	SELL	450	$55,626.80	-	-		-	-
2026-02-18 12:16:00	$123.48	SELL	450	$55,566.00	-	-		-	-
2026-02-18 12:15:00	$123.26	SELL	450	$55,467.00	-	-		-	-
2026-02-18 12:14:00	$123.41	SELL	450	$55,532.20	-	-		-	-
2026-02-18 12:13:00	$123.30	SELL	450	$55,485.00	-	-		-	-
2026-02-18 12:12:00	$123.19	SELL	450	$55,435.50	-	-		-	-
2026-02-18 12:11:00	$123.15	SELL	450	$55,417.50	-	-		-	-
2026-02-18 12:10:00	$123.11	SELL	450	$55,397.20	-	-		-	-
2026-02-18 12:09:00	$123.26	SELL	450	$55,467.00	-	-		-	-
2026-02-18 12:08:00	$123.47	SELL	450	$55,561.40	-	-		-	-
2026-02-18 12:07:00	$123.55	SELL	450	$55,597.50	-	-		-	-
2026-02-18 12:06:00	$123.49	SELL	450	$55,570.50	-	-		-	-
2026-02-18 12:05:00	$123.39	SELL	450	$55,525.50	-	-		-	-
2026-02-18 12:04:00	$123.32	SELL	450	$55,495.70	-	-		-	-
2026-02-18 12:03:00	$123.48	SELL	450	$55,563.80	-	-		-	-
2026-02-18 12:02:00	$123.40	SELL	450	$55,530.00	-	-		-	-
2026-02-18 12:01:00	$123.35	SELL	450	$55,507.50	-	-		-	-
2026-02-18 12:00:00	$123.05	SELL	450	$55,372.50	-	-		-	-
2026-02-18 11:59:00	$123.12	SELL	450	$55,401.80	-	-		-	-
2026-02-18 11:58:00	$123.06	SELL	450	$55,374.80	-	-		-	-
2026-02-18 11:57:00	$122.88	SELL	450	$55,296.00	-	-		-	-
2026-02-18 11:56:00	$122.73	SELL	450	$55,226.20	-	-		-	-
2026-02-18 11:55:00	$122.87	SELL	450	$55,291.50	-	-		-	-
2026-02-18 11:54:00	$122.87	SELL	450	$55,291.50	-	-		-	-
2026-02-18 11:53:00	$123.03	SELL	450	$55,363.50	-	-		-	-
2026-02-18 11:52:00	$122.89	SELL	450	$55,300.50	-	-		-	-
2026-02-18 11:51:00	$122.77	SELL	450	$55,246.50	-	-		-	-
2026-02-18 11:50:00	$122.85	SELL	450	$55,280.20	-	-		-	-
2026-02-18 11:49:00	$122.65	SELL	450	$55,192.50	-	-		-	-
2026-02-18 11:48:00	$122.65	SELL	450	$55,192.50	-	-		-	-
2026-02-18 11:47:00	$122.69	SELL	450	$55,210.50	-	-		-	-
2026-02-18 11:46:00	$122.76	SELL	450	$55,242.00	-	-		-	-
2026-02-18 11:45:00	$122.65	SELL	450	$55,192.50	-	-		-	-
2026-02-18 11:44:00	$122.91	SELL	450	$55,309.40	-	-		-	-
2026-02-18 11:43:00	$122.80	SELL	450	$55,260.00	-	-		-	-
2026-02-18 11:42:00	$123.04	SELL	450	$55,365.80	-	-		-	-
2026-02-18 11:41:00	$123.02	SELL	450	$55,357.60	-	-		-	-
2026-02-18 11:40:00	$123.12	SELL	450	$55,404.00	-	-		-	-
2026-02-18 11:39:00	$123.11	SELL	450	$55,399.50	-	-		-	-
2026-02-18 11:38:00	$123.02	SELL	450	$55,359.00	-	-		-	-
2026-02-18 11:37:00	$123.05	SELL	450	$55,372.50	-	-		-	-
2026-02-18 11:36:00	$123.01	SELL	450	$55,352.20	-	-		-	-
2026-02-18 11:35:00	$123.42	SELL	450	$55,539.00	-	-		-	-
2026-02-18 11:34:00	$123.23	SELL	450	$55,451.20	-	-		-	-
2026-02-18 11:33:00	$123.03	SELL	450	$55,363.50	-	-		-	-
2026-02-18 11:32:00	$123.00	SELL	450	$55,350.00	-	-		-	-
2026-02-18 11:31:00	$123.14	SELL	450	$55,413.00	-	-		-	-
2026-02-18 11:30:00	$122.89	SELL	450	$55,301.20	-	-		-	-
2026-02-18 11:29:00	$122.92	SELL	450	$55,311.80	-	-		-	-
2026-02-18 11:28:00	$122.77	SELL	450	$55,246.10	-	-		-	-
2026-02-18 11:27:00	$122.51	SELL	450	$55,129.50	-	-		-	-
2026-02-18 11:26:00	$122.45	SELL	450	$55,101.40	-	-		-	-
2026-02-18 11:25:00	$122.36	SELL	450	$55,059.80	-	-		-	-
2026-02-18 11:24:00	$122.39	SELL	450	$55,075.50	-	-		-	-
2026-02-18 11:23:00	$122.28	SELL	450	$55,023.80	-	-		-	-
2026-02-18 11:22:00	$122.17	SELL	450	$54,976.50	-	-		-	-
2026-02-18 11:21:00	$122.16	SELL	450	$54,972.00	-	-		-	-
2026-02-18 11:20:00	$122.10	SELL	450	$54,945.00	-	-		-	-
2026-02-18 11:19:00	$121.95	SELL	450	$54,876.70	-	-		-	-
2026-02-18 11:18:00	$121.91	SELL	450	$54,857.20	-	-		-	-
2026-02-18 11:17:00	$121.93	SELL	450	$54,866.20	-	-		-	-
2026-02-18 11:16:00	$122.12	SELL	450	$54,951.80	-	-		-	-
2026-02-18 11:15:00	$122.07	SELL	450	$54,931.50	-	-		-	-
2026-02-18 11:14:00	$122.21	SELL	450	$54,993.70	-	-		-	-
2026-02-18 11:13:00	$122.23	SELL	450	$55,001.20	-	-		-	-
2026-02-18 11:12:00	$122.23	SELL	450	$55,004.50	-	-		-	-
2026-02-18 11:11:00	$122.35	SELL	450	$55,057.50	-	-		-	-
2026-02-18 11:10:00	$122.02	SELL	450	$54,909.00	-	-		-	-
2026-02-18 11:09:00	$122.05	SELL	450	$54,924.30	-	-		-	-
2026-02-18 11:08:00	$122.04	SELL	450	$54,918.00	-	-		-	-
2026-02-18 11:07:00	$121.77	SELL	450	$54,794.70	-	-		-	-
2026-02-18 11:06:00	$121.56	SELL	450	$54,699.80	-	-		-	-
2026-02-18 11:05:00	$121.77	SELL	450	$54,796.50	-	-		-	-
2026-02-18 11:04:00	$121.68	SELL	450	$54,756.00	-	-		-	-
2026-02-18 11:03:00	$121.58	SELL	450	$54,711.00	-	-		-	-
2026-02-18 11:02:00	$121.96	SELL	450	$54,882.00	-	-		-	-
2026-02-18 11:01:00	$121.97	SELL	450	$54,886.50	-	-		-	-
2026-02-18 11:00:00	$121.77	SELL	450	$54,794.20	-	-		-	-
2026-02-18 10:59:00	$121.66	SELL	450	$54,744.80	-	-		-	-
2026-02-18 10:58:00	$121.54	SELL	450	$54,693.10	-	-		-	-
2026-02-18 10:57:00	$121.55	SELL	450	$54,697.50	-	-		-	-
2026-02-18 10:56:00	$121.55	SELL	450	$54,696.30	-	-		-	-
2026-02-18 10:55:00	$121.55	SELL	450	$54,697.50	-	-		-	-
2026-02-18 10:54:00	$121.34	SELL	450	$54,603.00	-	-		-	-
2026-02-18 10:53:00	$120.91	SELL	450	$54,407.50	-	-		-	-
2026-02-18 10:52:00	$121.08	SELL	450	$54,483.80	-	-		-	-
2026-02-18 10:51:00	$121.14	SELL	450	$54,512.60	-	-		-	-
2026-02-18 10:50:00	$120.91	SELL	450	$54,407.80	-	-		-	-
2026-02-18 10:49:00	$121.00	SELL	450	$54,450.00	-	-		-	-
2026-02-18 10:48:00	$121.11	SELL	450	$54,499.50	-	-		-	-
2026-02-18 10:47:00	$120.81	SELL	450	$54,364.50	-	-		-	-
2026-02-18 10:46:00	$120.57	SELL	450	$54,256.50	-	-		-	-
2026-02-18 10:45:00	$120.45	SELL	450	$54,202.50	-	-		-	-
2026-02-18 10:44:00	$120.66	SELL	450	$54,297.00	-	-		-	-
2026-02-18 10:43:00	$120.91	SELL	450	$54,409.50	-	-		-	-
2026-02-18 10:42:00	$121.06	SELL	450	$54,477.00	-	-		-	-
2026-02-18 10:41:00	$121.06	SELL	450	$54,477.00	-	-		-	-
2026-02-18 10:40:00	$121.03	SELL	450	$54,463.50	-	-		-	-
2026-02-18 10:39:00	$120.97	SELL	450	$54,436.50	-	-		-	-
2026-02-18 10:38:00	$121.01	SELL	450	$54,454.50	-	-		-	-
2026-02-18 10:37:00	$120.85	SELL	450	$54,382.50	-	-		-	-
2026-02-18 10:36:00	$120.86	SELL	450	$54,387.00	-	-		-	-
2026-02-18 10:35:00	$120.65	SELL	450	$54,292.50	-	-		-	-
2026-02-18 10:34:00	$120.45	SELL	450	$54,202.50	-	-		-	-
2026-02-18 10:33:00	$120.52	SELL	450	$54,234.00	-	-		-	-
2026-02-18 10:32:00	$120.27	SELL	450	$54,121.50	-	-		-	-
2026-02-18 10:31:00	$120.07	SELL	450	$54,031.50	-	-		-	-
2026-02-18 10:30:00	$120.21	SELL	450	$54,094.50	-	-		-	-
2026-02-18 10:29:00	$120.21	SELL	450	$54,094.50	-	-		-	-
2026-02-18 10:28:00	$120.21	SELL	450	$54,094.50	-	-		-	-
2026-02-18 10:27:00	$120.45	SELL	450	$54,202.50	-	-		-	-
2026-02-18 10:26:00	$120.46	SELL	450	$54,207.00	-	-		-	-
2026-02-18 10:25:00	$120.08	SELL	450	$54,036.00	-	-		-	-
2026-02-18 10:24:00	$120.16	SELL	450	$54,072.00	-	-		-	-
2026-02-18 10:23:00	$120.05	SELL	450	$54,022.50	-	-		-	-
2026-02-18 10:22:00	$120.19	SELL	450	$54,085.50	-	-		-	-
2026-02-18 10:21:00	$120.25	SELL	450	$54,112.50	-	-		-	-
2026-02-18 10:20:00	$120.26	SELL	450	$54,117.00	-	-		-	-
2026-02-18 10:19:00	$120.29	SELL	450	$54,130.50	-	-		-	-
2026-02-18 10:18:00	$120.13	SELL	450	$54,058.50	-	-		-	-
2026-02-18 10:17:00	$119.90	SELL	450	$53,955.00	-	-		-	-
2026-02-18 10:07:00	$120.11	SELL	450	$54,049.50	-	-		-	-
2026-02-18 10:06:00	$120.11	SELL	450	$54,049.50	-	-		-	-
2026-02-18 10:05:00	$120.11	SELL	450	$54,049.50	-	-		-	-
2026-02-18 10:03:00	$120.05	SELL	450	$54,022.50	-	-		-	-
2026-02-18 10:01:00	$120.03	SELL	450	$54,013.50	-	-		-	-
2026-02-18 10:00:00	$120.31	SELL	450	$54,139.50	-	-		-	-
2026-02-18 09:59:00	$119.88	SELL	450	$53,946.00	-	-		-	-
2026-02-18 09:58:00	$119.93	SELL	450	$53,968.50	-	-		-	-
2026-02-12 12:53:00	$107.05	BUY	430	$46,031.50	2026-02-18 09:58:00	$119.93	Sold	$5,538.40	12.03%	6