Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

SHOP

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

463 -> 0.22% -> 1

Sell Times -> Sold

2 -> 50% -> 1

Average Cost

$50,998.10

Min: $50,998.10 - Max: $50,998.10

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$4,702.70

Min: $4,702.70 - Max: $4,702.70

Average Gain (%)

9.22%

Min: 9.22% - Max: 9.22%

Buy Times -> Still Hold

463 -> 99.78% -> 462

Avg. Hold Cost (Not Sold)

$49,551.50

Min: $46,889.40 - Max: $51,518.40

Avg. Hold Days (Not Sold)

8.2 days

Min: 3 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$139.18	BUY	340	$47,321.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$139.24	BUY	340	$47,340.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$139.28	BUY	340	$47,355.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$139.40	BUY	340	$47,396.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$139.45	BUY	340	$47,413.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$138.80	BUY	340	$47,192.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$138.39	BUY	340	$47,052.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$137.91	BUY	340	$46,889.40	-	-	Hold	-	-	3
2026-11-05 10:51:00	$138.51	BUY	340	$47,092.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$138.69	BUY	340	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$139.21	BUY	340	$47,331.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$139.30	BUY	340	$47,362.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$139.12	BUY	340	$47,300.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$139.02	BUY	340	$47,266.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$139.31	BUY	340	$47,365.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$139.86	BUY	340	$47,553.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$139.72	BUY	340	$47,504.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$139.79	BUY	340	$47,528.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$139.49	BUY	340	$47,426.60	-	-	Hold	-	-	3
2026-11-05 10:32:00	$139.85	BUY	340	$47,549.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$140.01	BUY	340	$47,603.40	-	-	Hold	-	-	3
2026-11-05 10:30:00	$139.54	BUY	340	$47,443.60	-	-	Hold	-	-	3
2026-11-05 10:29:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$138.90	BUY	340	$47,226.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$138.75	BUY	340	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$138.96	BUY	340	$47,246.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$139.14	BUY	340	$47,307.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$139.37	BUY	340	$47,385.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$139.51	BUY	340	$47,433.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$139.22	BUY	340	$47,334.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:19:00	$139.38	BUY	340	$47,389.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$139.80	BUY	340	$47,532.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$139.82	BUY	340	$47,538.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-11-05 10:14:00	$140.35	BUY	340	$47,719.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$140.96	BUY	340	$47,926.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-11-05 10:09:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$141.14	BUY	340	$47,987.60	-	-	Hold	-	-	3
2026-11-05 10:07:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$141.68	BUY	340	$48,171.20	-	-	Hold	-	-	3
2026-11-05 10:04:00	$142.03	BUY	340	$48,290.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$142.09	BUY	340	$48,310.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$142.23	BUY	340	$48,358.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$142.65	BUY	340	$48,501.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	3
2026-11-05 09:49:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	3
2026-11-05 09:43:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	3
2026-11-02 15:57:00	$154.94	BUY	320	$49,580.80	-	-	Hold	-	-	6
2026-11-02 15:56:00	$154.85	BUY	320	$49,553.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$154.57	BUY	320	$49,460.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$154.30	BUY	320	$49,376.00	-	-	Hold	-	-	6
2026-11-02 15:52:00	$154.07	BUY	320	$49,302.40	-	-	Hold	-	-	6
2026-11-02 15:51:00	$153.92	BUY	320	$49,254.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$153.75	BUY	320	$49,200.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$154.56	BUY	320	$49,457.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$154.66	BUY	320	$49,489.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$154.82	BUY	320	$49,540.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$154.41	BUY	320	$49,412.80	-	-	Hold	-	-	6
2026-11-02 15:43:00	$154.50	BUY	320	$49,438.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$154.75	BUY	320	$49,518.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	6
2026-11-02 15:40:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$154.81	BUY	320	$49,537.60	-	-	Hold	-	-	6
2026-11-02 15:38:00	$155.14	BUY	320	$49,645.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	6
2026-11-02 15:36:00	$155.38	BUY	320	$49,720.00	-	-	Hold	-	-	6
2026-11-02 15:35:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	6
2026-11-02 15:32:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$155.80	BUY	320	$49,857.60	-	-	Hold	-	-	6
2026-11-02 15:30:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	6
2026-10-30 15:38:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	9
2026-10-30 15:35:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 15:34:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	9
2026-10-30 15:33:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 15:31:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:30:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:23:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 15:21:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 15:20:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:19:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 15:18:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 15:17:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:16:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:14:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:13:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 15:12:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:11:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:09:00	$155.17	BUY	320	$49,654.40	-	-	Hold	-	-	9
2026-10-30 15:08:00	$155.34	BUY	320	$49,708.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$155.29	BUY	320	$49,692.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 15:05:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	9
2026-10-30 15:00:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:59:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 14:57:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:56:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 14:53:00	$155.19	BUY	320	$49,660.80	-	-	Hold	-	-	9
2026-10-30 14:52:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:50:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-10-30 14:49:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:48:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:47:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 14:45:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 14:44:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:43:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 14:42:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$155.22	BUY	320	$49,670.40	-	-	Hold	-	-	9
2026-10-30 14:38:00	$155.14	BUY	320	$49,644.80	-	-	Hold	-	-	9
2026-10-30 14:37:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:35:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:33:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$155.10	BUY	320	$49,632.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$154.92	BUY	320	$49,574.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:27:00	$154.97	BUY	320	$49,590.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$154.62	BUY	320	$49,478.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 14:19:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:17:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$154.61	BUY	320	$49,475.20	-	-	Hold	-	-	9
2026-10-30 14:15:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 14:13:00	$154.53	BUY	320	$49,449.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:11:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:10:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	9
2026-10-30 14:07:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$154.65	BUY	320	$49,488.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$154.68	BUY	320	$49,497.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 14:01:00	$154.34	BUY	320	$49,388.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:58:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:54:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$154.33	BUY	320	$49,385.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$154.26	BUY	320	$49,363.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$154.52	BUY	320	$49,446.40	-	-	Hold	-	-	9
2026-10-30 13:49:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:47:00	$154.38	BUY	320	$49,401.60	-	-	Hold	-	-	9
2026-10-30 13:46:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 13:45:00	$154.50	BUY	320	$49,440.00	-	-	Hold	-	-	9
2026-10-30 13:44:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:43:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 13:42:00	$154.67	BUY	320	$49,494.40	-	-	Hold	-	-	9
2026-10-30 13:41:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:40:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$154.69	BUY	320	$49,500.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$154.59	BUY	320	$49,468.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$154.41	BUY	320	$49,411.20	-	-	Hold	-	-	9
2026-10-30 13:35:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:34:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 13:33:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:32:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:31:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$154.84	BUY	320	$49,548.80	-	-	Hold	-	-	9
2026-10-30 13:29:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$154.98	BUY	320	$49,593.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 13:25:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:24:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$155.01	BUY	320	$49,603.20	-	-	Hold	-	-	9
2026-10-30 13:22:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-10-30 13:21:00	$155.32	BUY	320	$49,702.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	9
2026-10-30 13:17:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 13:16:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	9
2026-10-30 13:15:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 13:14:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 13:12:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:10:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:09:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 13:07:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:05:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 13:04:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 13:00:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:59:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 12:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:56:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:53:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-10-30 12:52:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:51:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-10-30 12:50:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$155.58	BUY	320	$49,785.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 12:46:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	9
2026-10-30 12:45:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$156.14	BUY	320	$49,964.80	-	-	Hold	-	-	9
2026-10-30 12:40:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	9
2026-10-30 12:39:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 12:38:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	9
2026-10-30 12:37:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:35:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:34:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:33:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 12:31:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 12:30:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:29:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$155.96	BUY	320	$49,907.20	-	-	Hold	-	-	9
2026-10-30 12:27:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:25:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 12:24:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 12:23:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:22:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:21:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:19:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 12:18:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:17:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$155.16	BUY	320	$49,651.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-10-30 12:14:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 12:13:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:12:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:10:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 12:09:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:03:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 11:58:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 11:56:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	9
2026-10-30 11:55:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:54:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:53:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 11:52:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 11:51:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:50:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:49:00	$156.04	BUY	320	$49,932.80	-	-	Hold	-	-	9
2026-10-30 11:48:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-10-30 11:47:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	9
2026-10-30 11:46:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 11:45:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 11:44:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 11:41:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:40:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:39:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-10-30 11:38:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 11:37:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 11:36:00	$156.36	BUY	320	$50,035.20	-	-	Hold	-	-	9
2026-10-30 11:35:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:34:00	$156.24	BUY	320	$49,996.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-10-30 11:32:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:31:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$156.22	BUY	320	$49,990.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:28:00	$156.27	BUY	320	$50,006.40	-	-	Hold	-	-	9
2026-10-30 11:27:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:26:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-10-30 11:25:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 11:24:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 11:20:00	$156.09	BUY	320	$49,948.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:17:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	9
2026-10-30 11:15:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	9
2026-10-30 11:14:00	$156.47	BUY	320	$50,070.40	-	-	Hold	-	-	9
2026-10-30 11:13:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	9
2026-10-30 11:11:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	9
2026-10-30 11:10:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$156.83	BUY	320	$50,185.60	-	-	Hold	-	-	9
2026-10-30 11:07:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	9
2026-10-30 11:06:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	9
2026-10-30 11:05:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	9
2026-10-30 11:02:00	$157.57	BUY	320	$50,422.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$157.86	BUY	320	$50,515.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$158.00	BUY	320	$50,560.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	9
2026-10-30 10:58:00	$157.60	BUY	320	$50,432.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$157.90	BUY	320	$50,528.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$157.79	BUY	320	$50,492.80	-	-	Hold	-	-	9
2026-10-30 10:55:00	$158.09	BUY	320	$50,588.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$158.14	BUY	320	$50,604.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$157.73	BUY	320	$50,473.60	-	-	Hold	-	-	9
2026-10-30 10:52:00	$157.51	BUY	320	$50,403.20	-	-	Hold	-	-	9
2026-10-30 10:51:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	9
2026-10-30 10:50:00	$157.76	BUY	320	$50,483.20	-	-	Hold	-	-	9
2026-10-30 10:49:00	$158.12	BUY	320	$50,598.40	-	-	Hold	-	-	9
2026-10-30 10:48:00	$158.51	BUY	320	$50,723.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	9
2026-10-30 10:46:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:45:00	$158.48	BUY	320	$50,713.60	-	-	Hold	-	-	9
2026-10-30 10:44:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	9
2026-10-30 10:43:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:42:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:41:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$158.92	BUY	320	$50,854.40	-	-	Hold	-	-	9
2026-10-30 10:39:00	$158.93	BUY	320	$50,857.60	-	-	Hold	-	-	9
2026-10-30 10:33:00	$159.03	BUY	320	$50,889.60	-	-	Hold	-	-	9
2026-10-30 10:32:00	$158.71	BUY	320	$50,787.20	-	-	Hold	-	-	9
2026-10-30 10:31:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:30:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:28:00	$158.72	BUY	320	$50,790.40	-	-	Hold	-	-	9
2026-10-30 10:27:00	$158.63	BUY	320	$50,761.60	-	-	Hold	-	-	9
2026-10-30 10:26:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:25:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$158.53	BUY	320	$50,729.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$158.43	BUY	320	$50,697.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$158.67	BUY	320	$50,774.40	-	-	Hold	-	-	9
2026-10-30 10:20:00	$158.89	BUY	320	$50,844.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$158.99	BUY	320	$50,876.80	-	-	Hold	-	-	9
2026-10-30 10:18:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:17:00	$159.12	BUY	320	$50,918.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$158.87	BUY	320	$50,838.40	-	-	Hold	-	-	9
2026-10-30 10:15:00	$158.88	BUY	320	$50,841.60	-	-	Hold	-	-	9
2026-10-30 10:14:00	$158.81	BUY	320	$50,819.20	-	-	Hold	-	-	9
2026-10-30 10:13:00	$158.98	BUY	320	$50,873.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$158.70	BUY	320	$50,784.00	-	-	Hold	-	-	9
2026-10-30 10:11:00	$158.66	BUY	320	$50,771.20	-	-	Hold	-	-	9
2026-10-30 10:10:00	$159.01	BUY	320	$50,883.20	-	-	Hold	-	-	9
2026-10-30 09:37:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 09:36:00	$159.00	BUY	320	$50,880.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 09:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	9
2026-10-30 09:32:00	$159.15	BUY	320	$50,928.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$158.96	BUY	320	$50,867.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$161.00	BUY	320	$51,518.40	-	-	Hold	-	-	9
2026-10-29 09:34:00	$162.71	BUY	310	$50,438.60	-	-	Hold	-	-	10
2026-10-29 09:33:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	10
2026-10-27 10:50:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:38:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:35:00	$164.72	BUY	300	$49,416.00	-	-	Hold	-	-	12
2026-10-27 10:32:00	$164.41	BUY	300	$49,323.00	-	-	Hold	-	-	12
2026-10-27 10:31:00	$164.22	BUY	300	$49,266.00	-	-	Hold	-	-	12
2026-10-27 10:30:00	$164.66	BUY	300	$49,398.00	-	-	Hold	-	-	12
2026-10-27 10:29:00	$164.52	BUY	300	$49,356.00	-	-	Hold	-	-	12
2026-10-27 10:28:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	12
2026-10-27 10:27:00	$164.30	BUY	300	$49,290.00	-	-	Hold	-	-	12
2026-10-27 10:26:00	$164.27	BUY	300	$49,281.00	-	-	Hold	-	-	12
2026-10-27 10:25:00	$164.65	BUY	300	$49,395.00	-	-	Hold	-	-	12
2026-10-27 10:24:00	$164.61	BUY	300	$49,383.00	-	-	Hold	-	-	12
2026-10-27 10:08:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:07:00	$164.14	BUY	300	$49,242.00	-	-	Hold	-	-	12
2026-10-27 10:06:00	$163.84	BUY	300	$49,152.00	-	-	Hold	-	-	12
2026-10-27 10:05:00	$164.00	BUY	300	$49,200.00	-	-	Hold	-	-	12
2026-10-27 10:04:00	$163.95	BUY	300	$49,185.00	-	-	Hold	-	-	12
2026-10-27 10:03:00	$164.11	BUY	300	$49,233.00	-	-	Hold	-	-	12
2026-10-27 10:02:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:01:00	$164.87	BUY	300	$49,461.00	-	-	Hold	-	-	12
2026-10-27 10:00:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	12
2026-10-27 09:59:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	12
2026-10-27 09:58:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	12
2026-10-27 09:57:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:56:00	$165.34	BUY	300	$49,602.00	-	-	Hold	-	-	12
2026-10-27 09:55:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:54:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:53:00	$165.65	BUY	300	$49,695.00	-	-	Hold	-	-	12
2026-10-27 09:52:00	$165.53	BUY	300	$49,659.00	-	-	Hold	-	-	12
2026-10-27 09:51:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	12
2026-10-27 09:50:00	$165.31	BUY	300	$49,593.00	-	-	Hold	-	-	12
2026-10-27 09:49:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	12
2026-10-27 09:48:00	$165.96	BUY	300	$49,788.00	-	-	Hold	-	-	12
2026-10-27 09:47:00	$166.11	BUY	300	$49,833.00	-	-	Hold	-	-	12
2026-10-27 09:46:00	$165.88	BUY	300	$49,764.00	-	-	Hold	-	-	12
2026-10-27 09:45:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:44:00	$165.76	BUY	300	$49,728.00	-	-	Hold	-	-	12
2026-10-27 09:43:00	$165.98	BUY	300	$49,794.00	-	-	Hold	-	-	12
2026-10-27 09:42:00	$165.80	BUY	300	$49,740.00	-	-	Hold	-	-	12
2026-10-27 09:41:00	$166.27	BUY	300	$49,881.00	-	-	Hold	-	-	12
2026-10-27 09:40:00	$166.46	BUY	300	$49,938.00	-	-	Hold	-	-	12
2026-10-16 09:55:00	$180.08	SELL	290	$52,223.20	-	-		-	-
2026-10-16 09:54:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-10-15 09:30:00	$164.51	BUY	310	$50,998.10	2026-10-16 09:54:00	$179.68	Sold	$4,702.70	9.22%	1

Buy Times -> Sold

463 -> 0.22% -> 1

Sell Times -> Sold

298 -> 0.34% -> 1

Average Cost

$50,998.10

Min: $50,998.10 - Max: $50,998.10

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$4,702.70

Min: $4,702.70 - Max: $4,702.70

Average Gain (%)

9.22%

Min: 9.22% - Max: 9.22%

Buy Times -> Still Hold

463 -> 99.78% -> 462

Avg. Hold Cost (Not Sold)

$49,551.50

Min: $46,889.40 - Max: $51,518.40

Avg. Hold Days (Not Sold)

8.2 days

Min: 3 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$139.18	BUY	340	$47,321.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$139.24	BUY	340	$47,340.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$139.28	BUY	340	$47,355.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$139.40	BUY	340	$47,396.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$139.45	BUY	340	$47,413.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$138.80	BUY	340	$47,192.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$138.39	BUY	340	$47,052.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$137.91	BUY	340	$46,889.40	-	-	Hold	-	-	3
2026-11-05 10:51:00	$138.51	BUY	340	$47,092.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$138.69	BUY	340	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$139.21	BUY	340	$47,331.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$139.30	BUY	340	$47,362.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$139.12	BUY	340	$47,300.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$139.02	BUY	340	$47,266.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$139.31	BUY	340	$47,365.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$139.86	BUY	340	$47,553.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$139.72	BUY	340	$47,504.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$139.79	BUY	340	$47,528.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$139.49	BUY	340	$47,426.60	-	-	Hold	-	-	3
2026-11-05 10:32:00	$139.85	BUY	340	$47,549.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$140.01	BUY	340	$47,603.40	-	-	Hold	-	-	3
2026-11-05 10:30:00	$139.54	BUY	340	$47,443.60	-	-	Hold	-	-	3
2026-11-05 10:29:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$138.90	BUY	340	$47,226.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$138.75	BUY	340	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$138.96	BUY	340	$47,246.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$139.14	BUY	340	$47,307.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$139.37	BUY	340	$47,385.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$139.51	BUY	340	$47,433.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$139.22	BUY	340	$47,334.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:19:00	$139.38	BUY	340	$47,389.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$139.80	BUY	340	$47,532.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$139.82	BUY	340	$47,538.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-11-05 10:14:00	$140.35	BUY	340	$47,719.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$140.96	BUY	340	$47,926.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-11-05 10:09:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$141.14	BUY	340	$47,987.60	-	-	Hold	-	-	3
2026-11-05 10:07:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$141.68	BUY	340	$48,171.20	-	-	Hold	-	-	3
2026-11-05 10:04:00	$142.03	BUY	340	$48,290.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$142.09	BUY	340	$48,310.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$142.23	BUY	340	$48,358.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$142.65	BUY	340	$48,501.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	3
2026-11-05 09:49:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	3
2026-11-05 09:43:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	3
2026-11-02 15:57:00	$154.94	BUY	320	$49,580.80	-	-	Hold	-	-	6
2026-11-02 15:56:00	$154.85	BUY	320	$49,553.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$154.57	BUY	320	$49,460.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$154.30	BUY	320	$49,376.00	-	-	Hold	-	-	6
2026-11-02 15:52:00	$154.07	BUY	320	$49,302.40	-	-	Hold	-	-	6
2026-11-02 15:51:00	$153.92	BUY	320	$49,254.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$153.75	BUY	320	$49,200.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$154.56	BUY	320	$49,457.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$154.66	BUY	320	$49,489.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$154.82	BUY	320	$49,540.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$154.41	BUY	320	$49,412.80	-	-	Hold	-	-	6
2026-11-02 15:43:00	$154.50	BUY	320	$49,438.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$154.75	BUY	320	$49,518.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	6
2026-11-02 15:40:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$154.81	BUY	320	$49,537.60	-	-	Hold	-	-	6
2026-11-02 15:38:00	$155.14	BUY	320	$49,645.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	6
2026-11-02 15:36:00	$155.38	BUY	320	$49,720.00	-	-	Hold	-	-	6
2026-11-02 15:35:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	6
2026-11-02 15:32:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$155.80	BUY	320	$49,857.60	-	-	Hold	-	-	6
2026-11-02 15:30:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	6
2026-10-30 15:38:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	9
2026-10-30 15:35:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 15:34:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	9
2026-10-30 15:33:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 15:31:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:30:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:23:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 15:21:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 15:20:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:19:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 15:18:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 15:17:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:16:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:14:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:13:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 15:12:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:11:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:09:00	$155.17	BUY	320	$49,654.40	-	-	Hold	-	-	9
2026-10-30 15:08:00	$155.34	BUY	320	$49,708.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$155.29	BUY	320	$49,692.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 15:05:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	9
2026-10-30 15:00:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:59:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 14:57:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:56:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 14:53:00	$155.19	BUY	320	$49,660.80	-	-	Hold	-	-	9
2026-10-30 14:52:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:50:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-10-30 14:49:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:48:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:47:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 14:45:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 14:44:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:43:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 14:42:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$155.22	BUY	320	$49,670.40	-	-	Hold	-	-	9
2026-10-30 14:38:00	$155.14	BUY	320	$49,644.80	-	-	Hold	-	-	9
2026-10-30 14:37:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:35:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:33:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$155.10	BUY	320	$49,632.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$154.92	BUY	320	$49,574.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:27:00	$154.97	BUY	320	$49,590.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$154.62	BUY	320	$49,478.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 14:19:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:17:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$154.61	BUY	320	$49,475.20	-	-	Hold	-	-	9
2026-10-30 14:15:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 14:13:00	$154.53	BUY	320	$49,449.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:11:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:10:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	9
2026-10-30 14:07:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$154.65	BUY	320	$49,488.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$154.68	BUY	320	$49,497.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 14:01:00	$154.34	BUY	320	$49,388.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:58:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:54:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$154.33	BUY	320	$49,385.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$154.26	BUY	320	$49,363.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$154.52	BUY	320	$49,446.40	-	-	Hold	-	-	9
2026-10-30 13:49:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:47:00	$154.38	BUY	320	$49,401.60	-	-	Hold	-	-	9
2026-10-30 13:46:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 13:45:00	$154.50	BUY	320	$49,440.00	-	-	Hold	-	-	9
2026-10-30 13:44:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:43:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 13:42:00	$154.67	BUY	320	$49,494.40	-	-	Hold	-	-	9
2026-10-30 13:41:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:40:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$154.69	BUY	320	$49,500.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$154.59	BUY	320	$49,468.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$154.41	BUY	320	$49,411.20	-	-	Hold	-	-	9
2026-10-30 13:35:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:34:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 13:33:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:32:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:31:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$154.84	BUY	320	$49,548.80	-	-	Hold	-	-	9
2026-10-30 13:29:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$154.98	BUY	320	$49,593.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 13:25:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:24:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$155.01	BUY	320	$49,603.20	-	-	Hold	-	-	9
2026-10-30 13:22:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-10-30 13:21:00	$155.32	BUY	320	$49,702.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	9
2026-10-30 13:17:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 13:16:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	9
2026-10-30 13:15:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 13:14:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 13:12:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:10:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:09:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 13:07:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:05:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 13:04:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 13:00:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:59:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 12:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:56:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:53:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-10-30 12:52:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:51:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-10-30 12:50:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$155.58	BUY	320	$49,785.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 12:46:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	9
2026-10-30 12:45:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$156.14	BUY	320	$49,964.80	-	-	Hold	-	-	9
2026-10-30 12:40:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	9
2026-10-30 12:39:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 12:38:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	9
2026-10-30 12:37:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:35:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:34:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:33:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 12:31:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 12:30:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:29:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$155.96	BUY	320	$49,907.20	-	-	Hold	-	-	9
2026-10-30 12:27:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:25:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 12:24:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 12:23:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:22:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:21:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:19:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 12:18:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:17:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$155.16	BUY	320	$49,651.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-10-30 12:14:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 12:13:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:12:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:10:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 12:09:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:03:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 11:58:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 11:56:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	9
2026-10-30 11:55:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:54:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:53:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 11:52:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 11:51:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:50:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:49:00	$156.04	BUY	320	$49,932.80	-	-	Hold	-	-	9
2026-10-30 11:48:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-10-30 11:47:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	9
2026-10-30 11:46:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 11:45:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 11:44:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 11:41:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:40:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:39:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-10-30 11:38:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 11:37:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 11:36:00	$156.36	BUY	320	$50,035.20	-	-	Hold	-	-	9
2026-10-30 11:35:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:34:00	$156.24	BUY	320	$49,996.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-10-30 11:32:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:31:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$156.22	BUY	320	$49,990.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:28:00	$156.27	BUY	320	$50,006.40	-	-	Hold	-	-	9
2026-10-30 11:27:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:26:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-10-30 11:25:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 11:24:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 11:20:00	$156.09	BUY	320	$49,948.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:17:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	9
2026-10-30 11:15:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	9
2026-10-30 11:14:00	$156.47	BUY	320	$50,070.40	-	-	Hold	-	-	9
2026-10-30 11:13:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	9
2026-10-30 11:11:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	9
2026-10-30 11:10:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$156.83	BUY	320	$50,185.60	-	-	Hold	-	-	9
2026-10-30 11:07:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	9
2026-10-30 11:06:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	9
2026-10-30 11:05:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	9
2026-10-30 11:02:00	$157.57	BUY	320	$50,422.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$157.86	BUY	320	$50,515.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$158.00	BUY	320	$50,560.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	9
2026-10-30 10:58:00	$157.60	BUY	320	$50,432.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$157.90	BUY	320	$50,528.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$157.79	BUY	320	$50,492.80	-	-	Hold	-	-	9
2026-10-30 10:55:00	$158.09	BUY	320	$50,588.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$158.14	BUY	320	$50,604.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$157.73	BUY	320	$50,473.60	-	-	Hold	-	-	9
2026-10-30 10:52:00	$157.51	BUY	320	$50,403.20	-	-	Hold	-	-	9
2026-10-30 10:51:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	9
2026-10-30 10:50:00	$157.76	BUY	320	$50,483.20	-	-	Hold	-	-	9
2026-10-30 10:49:00	$158.12	BUY	320	$50,598.40	-	-	Hold	-	-	9
2026-10-30 10:48:00	$158.51	BUY	320	$50,723.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	9
2026-10-30 10:46:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:45:00	$158.48	BUY	320	$50,713.60	-	-	Hold	-	-	9
2026-10-30 10:44:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	9
2026-10-30 10:43:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:42:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:41:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$158.92	BUY	320	$50,854.40	-	-	Hold	-	-	9
2026-10-30 10:39:00	$158.93	BUY	320	$50,857.60	-	-	Hold	-	-	9
2026-10-30 10:33:00	$159.03	BUY	320	$50,889.60	-	-	Hold	-	-	9
2026-10-30 10:32:00	$158.71	BUY	320	$50,787.20	-	-	Hold	-	-	9
2026-10-30 10:31:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:30:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:28:00	$158.72	BUY	320	$50,790.40	-	-	Hold	-	-	9
2026-10-30 10:27:00	$158.63	BUY	320	$50,761.60	-	-	Hold	-	-	9
2026-10-30 10:26:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:25:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$158.53	BUY	320	$50,729.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$158.43	BUY	320	$50,697.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$158.67	BUY	320	$50,774.40	-	-	Hold	-	-	9
2026-10-30 10:20:00	$158.89	BUY	320	$50,844.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$158.99	BUY	320	$50,876.80	-	-	Hold	-	-	9
2026-10-30 10:18:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:17:00	$159.12	BUY	320	$50,918.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$158.87	BUY	320	$50,838.40	-	-	Hold	-	-	9
2026-10-30 10:15:00	$158.88	BUY	320	$50,841.60	-	-	Hold	-	-	9
2026-10-30 10:14:00	$158.81	BUY	320	$50,819.20	-	-	Hold	-	-	9
2026-10-30 10:13:00	$158.98	BUY	320	$50,873.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$158.70	BUY	320	$50,784.00	-	-	Hold	-	-	9
2026-10-30 10:11:00	$158.66	BUY	320	$50,771.20	-	-	Hold	-	-	9
2026-10-30 10:10:00	$159.01	BUY	320	$50,883.20	-	-	Hold	-	-	9
2026-10-30 09:37:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 09:36:00	$159.00	BUY	320	$50,880.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 09:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	9
2026-10-30 09:32:00	$159.15	BUY	320	$50,928.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$158.96	BUY	320	$50,867.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$161.00	BUY	320	$51,518.40	-	-	Hold	-	-	9
2026-10-29 09:34:00	$162.71	BUY	310	$50,438.60	-	-	Hold	-	-	10
2026-10-29 09:33:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	10
2026-10-27 10:50:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:38:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:35:00	$164.72	BUY	300	$49,416.00	-	-	Hold	-	-	12
2026-10-27 10:32:00	$164.41	BUY	300	$49,323.00	-	-	Hold	-	-	12
2026-10-27 10:31:00	$164.22	BUY	300	$49,266.00	-	-	Hold	-	-	12
2026-10-27 10:30:00	$164.66	BUY	300	$49,398.00	-	-	Hold	-	-	12
2026-10-27 10:29:00	$164.52	BUY	300	$49,356.00	-	-	Hold	-	-	12
2026-10-27 10:28:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	12
2026-10-27 10:27:00	$164.30	BUY	300	$49,290.00	-	-	Hold	-	-	12
2026-10-27 10:26:00	$164.27	BUY	300	$49,281.00	-	-	Hold	-	-	12
2026-10-27 10:25:00	$164.65	BUY	300	$49,395.00	-	-	Hold	-	-	12
2026-10-27 10:24:00	$164.61	BUY	300	$49,383.00	-	-	Hold	-	-	12
2026-10-27 10:08:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:07:00	$164.14	BUY	300	$49,242.00	-	-	Hold	-	-	12
2026-10-27 10:06:00	$163.84	BUY	300	$49,152.00	-	-	Hold	-	-	12
2026-10-27 10:05:00	$164.00	BUY	300	$49,200.00	-	-	Hold	-	-	12
2026-10-27 10:04:00	$163.95	BUY	300	$49,185.00	-	-	Hold	-	-	12
2026-10-27 10:03:00	$164.11	BUY	300	$49,233.00	-	-	Hold	-	-	12
2026-10-27 10:02:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:01:00	$164.87	BUY	300	$49,461.00	-	-	Hold	-	-	12
2026-10-27 10:00:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	12
2026-10-27 09:59:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	12
2026-10-27 09:58:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	12
2026-10-27 09:57:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:56:00	$165.34	BUY	300	$49,602.00	-	-	Hold	-	-	12
2026-10-27 09:55:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:54:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:53:00	$165.65	BUY	300	$49,695.00	-	-	Hold	-	-	12
2026-10-27 09:52:00	$165.53	BUY	300	$49,659.00	-	-	Hold	-	-	12
2026-10-27 09:51:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	12
2026-10-27 09:50:00	$165.31	BUY	300	$49,593.00	-	-	Hold	-	-	12
2026-10-27 09:49:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	12
2026-10-27 09:48:00	$165.96	BUY	300	$49,788.00	-	-	Hold	-	-	12
2026-10-27 09:47:00	$166.11	BUY	300	$49,833.00	-	-	Hold	-	-	12
2026-10-27 09:46:00	$165.88	BUY	300	$49,764.00	-	-	Hold	-	-	12
2026-10-27 09:45:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:44:00	$165.76	BUY	300	$49,728.00	-	-	Hold	-	-	12
2026-10-27 09:43:00	$165.98	BUY	300	$49,794.00	-	-	Hold	-	-	12
2026-10-27 09:42:00	$165.80	BUY	300	$49,740.00	-	-	Hold	-	-	12
2026-10-27 09:41:00	$166.27	BUY	300	$49,881.00	-	-	Hold	-	-	12
2026-10-27 09:40:00	$166.46	BUY	300	$49,938.00	-	-	Hold	-	-	12
2026-10-16 09:55:00	$180.08	SELL	290	$52,223.20	-	-		-	-
2026-10-16 09:54:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-10-15 09:30:00	$164.51	BUY	310	$50,998.10	2026-10-16 09:54:00	$179.68	Sold	$4,702.70	9.22%	1
2026-10-12 15:54:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-10-12 15:52:00	$180.34	SELL	290	$52,297.10	-	-		-	-
2026-10-12 15:51:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-10-12 15:50:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-10-12 15:49:00	$180.33	SELL	290	$52,295.70	-	-		-	-
2026-10-12 15:48:00	$180.26	SELL	290	$52,273.90	-	-		-	-
2026-10-12 15:47:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-10-12 15:46:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-10-12 15:45:00	$179.73	SELL	290	$52,121.70	-	-		-	-
2026-10-12 15:44:00	$179.48	SELL	290	$52,049.20	-	-		-	-
2026-10-12 15:43:00	$179.39	SELL	290	$52,023.10	-	-		-	-
2026-10-12 15:42:00	$178.79	SELL	290	$51,849.90	-	-		-	-
2026-10-12 15:41:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-10-12 15:40:00	$178.72	SELL	290	$51,827.40	-	-		-	-
2026-10-12 15:39:00	$178.63	SELL	290	$51,801.20	-	-		-	-
2026-10-12 15:38:00	$178.56	SELL	290	$51,781.50	-	-		-	-
2026-10-12 15:37:00	$178.41	SELL	290	$51,739.20	-	-		-	-
2026-10-12 15:36:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-10-12 15:35:00	$178.43	SELL	290	$51,744.70	-	-		-	-
2026-10-12 15:34:00	$178.23	SELL	290	$51,686.60	-	-		-	-
2026-10-12 15:33:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-10-12 15:32:00	$178.22	SELL	290	$51,683.80	-	-		-	-
2026-10-12 15:20:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-10-12 15:09:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-10-12 09:37:00	$179.13	SELL	290	$51,947.70	-	-		-	-
2026-10-12 09:36:00	$178.43	SELL	290	$51,744.70	-	-		-	-
2026-10-12 09:35:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-10-12 09:34:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-10-12 09:33:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-10-12 09:30:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-09 15:59:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-09 15:58:00	$170.82	SELL	300	$51,246.30	-	-		-	-
2026-10-09 15:57:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-09 15:56:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-10-09 15:55:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-09 15:54:00	$170.74	SELL	300	$51,222.00	-	-		-	-
2026-10-09 15:53:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-09 15:52:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-09 15:51:00	$170.71	SELL	300	$51,213.40	-	-		-	-
2026-10-09 15:50:00	$170.70	SELL	300	$51,210.00	-	-		-	-
2026-10-09 15:49:00	$170.65	SELL	300	$51,195.00	-	-		-	-
2026-10-09 15:48:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-09 15:47:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-09 15:46:00	$170.53	SELL	300	$51,159.80	-	-		-	-
2026-10-09 15:45:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-09 15:44:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-09 15:43:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-09 15:42:00	$170.38	SELL	300	$51,115.00	-	-		-	-
2026-10-09 15:41:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-09 15:40:00	$170.47	SELL	300	$51,140.10	-	-		-	-
2026-10-09 15:39:00	$170.35	SELL	300	$51,103.50	-	-		-	-
2026-10-09 15:37:00	$170.43	SELL	300	$51,128.20	-	-		-	-
2026-10-09 15:36:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-09 15:35:00	$170.55	SELL	300	$51,165.70	-	-		-	-
2026-10-09 15:34:00	$170.73	SELL	300	$51,217.50	-	-		-	-
2026-10-09 15:33:00	$170.76	SELL	300	$51,226.50	-	-		-	-
2026-10-09 15:32:00	$170.71	SELL	300	$51,213.60	-	-		-	-
2026-10-09 15:31:00	$170.69	SELL	300	$51,207.00	-	-		-	-
2026-10-09 15:30:00	$170.59	SELL	300	$51,178.30	-	-		-	-
2026-10-09 15:29:00	$170.61	SELL	300	$51,183.20	-	-		-	-
2026-10-09 15:28:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-09 15:27:00	$170.53	SELL	300	$51,157.50	-	-		-	-
2026-10-09 15:26:00	$170.62	SELL	300	$51,186.60	-	-		-	-
2026-10-09 15:25:00	$170.71	SELL	300	$51,212.40	-	-		-	-
2026-10-09 15:24:00	$170.56	SELL	300	$51,168.40	-	-		-	-
2026-10-09 15:23:00	$170.57	SELL	300	$51,171.40	-	-		-	-
2026-10-09 15:22:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-10-09 15:21:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:20:00	$170.27	SELL	300	$51,080.70	-	-		-	-
2026-10-09 15:19:00	$170.24	SELL	300	$51,070.90	-	-		-	-
2026-10-09 15:18:00	$170.23	SELL	300	$51,067.90	-	-		-	-
2026-10-09 15:17:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:16:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-09 15:15:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-09 15:14:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-09 15:13:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-10-09 15:12:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-09 15:11:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-09 15:10:00	$170.29	SELL	300	$51,085.50	-	-		-	-
2026-10-09 15:09:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-09 15:08:00	$170.01	SELL	300	$51,001.90	-	-		-	-
2026-10-09 15:07:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-09 15:06:00	$170.31	SELL	300	$51,093.80	-	-		-	-
2026-10-09 15:05:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-09 15:04:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:03:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-09 15:02:00	$170.02	SELL	300	$51,005.00	-	-		-	-
2026-10-09 15:01:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-09 15:00:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-09 14:59:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-09 14:58:00	$170.21	SELL	300	$51,064.00	-	-		-	-
2026-10-09 14:57:00	$170.14	SELL	300	$51,041.80	-	-		-	-
2026-10-09 14:56:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-09 14:55:00	$169.70	SELL	300	$50,910.00	-	-		-	-
2026-10-09 14:54:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-10-09 14:53:00	$169.52	SELL	300	$50,857.20	-	-		-	-
2026-10-09 14:52:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-10-09 14:51:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-09 14:50:00	$169.82	SELL	300	$50,944.50	-	-		-	-
2026-10-09 14:49:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-10-09 14:48:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-09 14:47:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-09 14:46:00	$169.58	SELL	300	$50,872.50	-	-		-	-
2026-10-09 14:45:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-09 14:44:00	$169.45	SELL	300	$50,835.00	-	-		-	-
2026-10-09 14:43:00	$169.28	SELL	300	$50,782.50	-	-		-	-
2026-10-09 14:42:00	$169.09	SELL	300	$50,728.20	-	-		-	-
2026-10-09 14:41:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-09 14:40:00	$169.05	SELL	300	$50,713.50	-	-		-	-
2026-10-09 14:39:00	$168.98	SELL	300	$50,694.10	-	-		-	-
2026-10-09 14:26:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 14:23:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-10-09 14:22:00	$169.17	SELL	300	$50,751.40	-	-		-	-
2026-10-09 14:21:00	$169.11	SELL	300	$50,733.30	-	-		-	-
2026-10-09 14:20:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 14:19:00	$169.08	SELL	300	$50,722.50	-	-		-	-
2026-10-09 14:18:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-09 14:17:00	$169.09	SELL	300	$50,727.70	-	-		-	-
2026-10-09 14:16:00	$169.03	SELL	300	$50,708.10	-	-		-	-
2026-10-09 14:13:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 14:12:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-09 14:07:00	$169.13	SELL	300	$50,739.80	-	-		-	-
2026-10-09 14:06:00	$169.06	SELL	300	$50,718.30	-	-		-	-
2026-10-09 14:05:00	$169.14	SELL	300	$50,740.50	-	-		-	-
2026-10-09 14:04:00	$169.04	SELL	300	$50,710.70	-	-		-	-
2026-10-09 14:03:00	$169.14	SELL	300	$50,740.50	-	-		-	-
2026-10-09 14:01:00	$169.02	SELL	300	$50,704.50	-	-		-	-
2026-10-09 14:00:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-09 13:59:00	$169.09	SELL	300	$50,728.00	-	-		-	-
2026-10-09 13:58:00	$169.11	SELL	300	$50,733.80	-	-		-	-
2026-10-09 13:57:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 13:56:00	$169.02	SELL	300	$50,705.70	-	-		-	-
2026-10-09 13:55:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-09 13:54:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-09 13:53:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 13:52:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 13:51:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-09 13:50:00	$169.07	SELL	300	$50,719.60	-	-		-	-
2026-10-09 13:49:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-09 13:44:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-09 13:43:00	$168.99	SELL	300	$50,698.30	-	-		-	-
2026-10-09 13:31:00	$169.06	SELL	300	$50,718.10	-	-		-	-
2026-10-09 13:30:00	$169.09	SELL	300	$50,725.80	-	-		-	-
2026-10-09 13:29:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-09 13:28:00	$169.03	SELL	300	$50,709.50	-	-		-	-
2026-10-09 13:27:00	$169.12	SELL	300	$50,736.80	-	-		-	-
2026-10-09 13:25:00	$169.17	SELL	300	$50,750.00	-	-		-	-
2026-10-09 13:24:00	$169.31	SELL	300	$50,791.80	-	-		-	-
2026-10-09 13:23:00	$169.49	SELL	300	$50,845.50	-	-		-	-
2026-10-09 13:22:00	$169.45	SELL	300	$50,835.00	-	-		-	-
2026-10-09 13:21:00	$169.55	SELL	300	$50,865.00	-	-		-	-
2026-10-09 13:20:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-10-09 13:19:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-09 13:18:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-10-09 13:17:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-09 13:16:00	$168.64	SELL	300	$50,590.80	-	-		-	-
2026-10-09 13:15:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-10-09 13:10:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 13:08:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 13:07:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 13:06:00	$168.77	SELL	300	$50,631.40	-	-		-	-
2026-10-09 13:05:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 13:04:00	$168.70	SELL	300	$50,611.00	-	-		-	-
2026-10-09 13:03:00	$168.69	SELL	300	$50,607.10	-	-		-	-
2026-10-09 13:02:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 13:01:00	$168.62	SELL	300	$50,584.50	-	-		-	-
2026-10-09 13:00:00	$168.63	SELL	300	$50,589.10	-	-		-	-
2026-10-09 12:59:00	$168.72	SELL	300	$50,614.50	-	-		-	-
2026-10-09 12:58:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 12:57:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 12:56:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-09 12:53:00	$168.75	SELL	300	$50,624.10	-	-		-	-
2026-10-09 12:52:00	$168.73	SELL	300	$50,617.50	-	-		-	-
2026-10-09 12:51:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-10-09 12:50:00	$168.76	SELL	300	$50,628.60	-	-		-	-
2026-10-09 12:49:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-09 12:48:00	$168.76	SELL	300	$50,626.50	-	-		-	-
2026-10-09 12:47:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 12:46:00	$168.62	SELL	300	$50,585.20	-	-		-	-
2026-10-09 12:45:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-10-09 12:44:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-10-09 12:36:00	$168.75	SELL	300	$50,626.10	-	-		-	-
2026-10-09 12:35:00	$168.81	SELL	300	$50,643.20	-	-		-	-
2026-10-09 12:34:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 12:33:00	$168.98	SELL	300	$50,693.20	-	-		-	-
2026-10-09 12:32:00	$168.93	SELL	300	$50,677.50	-	-		-	-
2026-10-09 12:31:00	$168.91	SELL	300	$50,674.40	-	-		-	-
2026-10-09 12:30:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-09 12:29:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-09 12:28:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-09 12:27:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:26:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:25:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-09 12:24:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-09 12:23:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:22:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 12:21:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-09 12:20:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:19:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-09 12:18:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:17:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-09 12:16:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-09 12:15:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-09 12:14:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:13:00	$168.66	SELL	300	$50,598.00	-	-		-	-
2026-10-09 12:12:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:11:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:10:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:09:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 12:08:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-10-09 12:07:00	$168.62	SELL	300	$50,586.00	-	-		-	-
2026-10-09 11:58:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:57:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-10-09 11:56:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:55:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-09 11:54:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:53:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:52:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-10-09 11:51:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:49:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-09 11:48:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:47:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-09 11:46:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 11:45:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 11:44:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-09 11:43:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 11:42:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 11:41:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-09 11:40:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-09 11:39:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-09 11:38:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 11:37:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-09 11:36:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-09 11:35:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:34:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:33:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:32:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-09 11:31:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-09 11:30:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-10-09 11:29:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-10-09 11:28:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-10-09 11:27:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 11:26:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-10-09 11:25:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-10-09 11:24:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-10-09 11:23:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-09 11:22:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 11:21:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-09 11:20:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 11:19:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-10-09 11:18:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 11:17:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-09 11:16:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 11:15:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-10-09 10:53:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 10:52:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 10:51:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-10-09 10:50:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 10:49:00	$168.34	SELL	300	$50,502.00	-	-		-	-
2026-10-09 10:48:00	$168.38	SELL	300	$50,514.00	-	-		-	-
2026-10-09 10:47:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-09 10:46:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 10:45:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-10-09 10:44:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-10-09 10:43:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-10-09 10:42:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-09 10:41:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:40:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-10-09 10:39:00	$168.42	SELL	300	$50,526.00	-	-		-	-
2026-10-09 10:30:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-10-09 10:29:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 10:28:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-09 10:27:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 10:26:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 10:25:00	$168.66	SELL	300	$50,598.00	-	-		-	-
2026-10-09 10:24:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 10:23:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:22:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 10:19:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 10:16:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 10:11:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:10:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-10-09 09:59:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 09:58:00	$168.23	SELL	300	$50,469.00	-	-		-	-
2026-10-09 09:57:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-10-09 09:56:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-10-09 09:55:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-10-09 09:54:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-10-09 09:53:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-10-09 09:52:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 09:51:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-09 09:50:00	$168.09	SELL	300	$50,427.00	-	-		-	-
2026-10-09 09:33:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-09 09:32:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-09 09:30:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-08 12:34:00	$166.67	SELL	310	$51,667.70	-	-		-	-

Buy Times -> Sold

1218 -> 62.07% -> 756

Sell Times -> Sold

1335 -> 56.63% -> 756

Average Cost

$49,361.61

Min: $47,959.80 - Max: $51,549.30

Average Hold Days

7.7 days

Min: 0 - Max: 13

Average Gain

$1,971.43

Min: $507.30 - Max: $4,702.70

Average Gain (%)

Min: 1.01% - Max: 9.22%

Buy Times -> Still Hold

1218 -> 37.93% -> 462

Avg. Hold Cost (Not Sold)

$49,551.50

Min: $46,889.40 - Max: $51,518.40

Avg. Hold Days (Not Sold)

8.2 days

Min: 3 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$139.18	BUY	340	$47,321.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$139.24	BUY	340	$47,340.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$139.28	BUY	340	$47,355.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$139.40	BUY	340	$47,396.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$139.45	BUY	340	$47,413.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$138.80	BUY	340	$47,192.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$138.39	BUY	340	$47,052.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$137.91	BUY	340	$46,889.40	-	-	Hold	-	-	3
2026-11-05 10:51:00	$138.51	BUY	340	$47,092.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$138.69	BUY	340	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$139.21	BUY	340	$47,331.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$139.30	BUY	340	$47,362.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$139.12	BUY	340	$47,300.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$139.02	BUY	340	$47,266.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$139.31	BUY	340	$47,365.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$139.86	BUY	340	$47,553.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$139.72	BUY	340	$47,504.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$139.79	BUY	340	$47,528.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$139.49	BUY	340	$47,426.60	-	-	Hold	-	-	3
2026-11-05 10:32:00	$139.85	BUY	340	$47,549.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$140.01	BUY	340	$47,603.40	-	-	Hold	-	-	3
2026-11-05 10:30:00	$139.54	BUY	340	$47,443.60	-	-	Hold	-	-	3
2026-11-05 10:29:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$138.90	BUY	340	$47,226.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$138.75	BUY	340	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$138.96	BUY	340	$47,246.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$139.14	BUY	340	$47,307.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$139.37	BUY	340	$47,385.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$139.51	BUY	340	$47,433.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$139.22	BUY	340	$47,334.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:19:00	$139.38	BUY	340	$47,389.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$139.80	BUY	340	$47,532.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$139.82	BUY	340	$47,538.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-11-05 10:14:00	$140.35	BUY	340	$47,719.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$140.96	BUY	340	$47,926.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-11-05 10:09:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$141.14	BUY	340	$47,987.60	-	-	Hold	-	-	3
2026-11-05 10:07:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$141.68	BUY	340	$48,171.20	-	-	Hold	-	-	3
2026-11-05 10:04:00	$142.03	BUY	340	$48,290.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$142.09	BUY	340	$48,310.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$142.23	BUY	340	$48,358.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$142.65	BUY	340	$48,501.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	3
2026-11-05 09:49:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	3
2026-11-05 09:43:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	3
2026-11-02 15:57:00	$154.94	BUY	320	$49,580.80	-	-	Hold	-	-	6
2026-11-02 15:56:00	$154.85	BUY	320	$49,553.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$154.57	BUY	320	$49,460.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$154.30	BUY	320	$49,376.00	-	-	Hold	-	-	6
2026-11-02 15:52:00	$154.07	BUY	320	$49,302.40	-	-	Hold	-	-	6
2026-11-02 15:51:00	$153.92	BUY	320	$49,254.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$153.75	BUY	320	$49,200.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$154.56	BUY	320	$49,457.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$154.66	BUY	320	$49,489.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$154.82	BUY	320	$49,540.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$154.41	BUY	320	$49,412.80	-	-	Hold	-	-	6
2026-11-02 15:43:00	$154.50	BUY	320	$49,438.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$154.75	BUY	320	$49,518.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	6
2026-11-02 15:40:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$154.81	BUY	320	$49,537.60	-	-	Hold	-	-	6
2026-11-02 15:38:00	$155.14	BUY	320	$49,645.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	6
2026-11-02 15:36:00	$155.38	BUY	320	$49,720.00	-	-	Hold	-	-	6
2026-11-02 15:35:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	6
2026-11-02 15:32:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$155.80	BUY	320	$49,857.60	-	-	Hold	-	-	6
2026-11-02 15:30:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	6
2026-10-30 15:38:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	9
2026-10-30 15:35:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 15:34:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	9
2026-10-30 15:33:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 15:31:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:30:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:23:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 15:21:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 15:20:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:19:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 15:18:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 15:17:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:16:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:14:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:13:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 15:12:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:11:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:09:00	$155.17	BUY	320	$49,654.40	-	-	Hold	-	-	9
2026-10-30 15:08:00	$155.34	BUY	320	$49,708.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$155.29	BUY	320	$49,692.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 15:05:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	9
2026-10-30 15:00:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:59:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 14:57:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:56:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 14:53:00	$155.19	BUY	320	$49,660.80	-	-	Hold	-	-	9
2026-10-30 14:52:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:50:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-10-30 14:49:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:48:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:47:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 14:45:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 14:44:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:43:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 14:42:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$155.22	BUY	320	$49,670.40	-	-	Hold	-	-	9
2026-10-30 14:38:00	$155.14	BUY	320	$49,644.80	-	-	Hold	-	-	9
2026-10-30 14:37:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:35:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:33:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$155.10	BUY	320	$49,632.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$154.92	BUY	320	$49,574.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:27:00	$154.97	BUY	320	$49,590.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$154.62	BUY	320	$49,478.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 14:19:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:17:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$154.61	BUY	320	$49,475.20	-	-	Hold	-	-	9
2026-10-30 14:15:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 14:13:00	$154.53	BUY	320	$49,449.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:11:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:10:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	9
2026-10-30 14:07:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$154.65	BUY	320	$49,488.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$154.68	BUY	320	$49,497.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 14:01:00	$154.34	BUY	320	$49,388.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:58:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:54:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$154.33	BUY	320	$49,385.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$154.26	BUY	320	$49,363.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$154.52	BUY	320	$49,446.40	-	-	Hold	-	-	9
2026-10-30 13:49:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:47:00	$154.38	BUY	320	$49,401.60	-	-	Hold	-	-	9
2026-10-30 13:46:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 13:45:00	$154.50	BUY	320	$49,440.00	-	-	Hold	-	-	9
2026-10-30 13:44:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:43:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 13:42:00	$154.67	BUY	320	$49,494.40	-	-	Hold	-	-	9
2026-10-30 13:41:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:40:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$154.69	BUY	320	$49,500.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$154.59	BUY	320	$49,468.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$154.41	BUY	320	$49,411.20	-	-	Hold	-	-	9
2026-10-30 13:35:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:34:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 13:33:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:32:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:31:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$154.84	BUY	320	$49,548.80	-	-	Hold	-	-	9
2026-10-30 13:29:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$154.98	BUY	320	$49,593.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 13:25:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:24:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$155.01	BUY	320	$49,603.20	-	-	Hold	-	-	9
2026-10-30 13:22:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-10-30 13:21:00	$155.32	BUY	320	$49,702.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	9
2026-10-30 13:17:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 13:16:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	9
2026-10-30 13:15:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 13:14:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 13:12:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:10:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:09:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 13:07:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:05:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 13:04:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 13:00:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:59:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 12:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:56:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:53:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-10-30 12:52:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:51:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-10-30 12:50:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$155.58	BUY	320	$49,785.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 12:46:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	9
2026-10-30 12:45:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$156.14	BUY	320	$49,964.80	-	-	Hold	-	-	9
2026-10-30 12:40:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	9
2026-10-30 12:39:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 12:38:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	9
2026-10-30 12:37:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:35:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:34:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:33:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 12:31:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 12:30:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:29:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$155.96	BUY	320	$49,907.20	-	-	Hold	-	-	9
2026-10-30 12:27:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:25:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 12:24:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 12:23:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:22:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:21:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:19:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 12:18:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:17:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$155.16	BUY	320	$49,651.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-10-30 12:14:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 12:13:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:12:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:10:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 12:09:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:03:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 11:58:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 11:56:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	9
2026-10-30 11:55:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:54:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:53:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 11:52:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 11:51:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:50:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:49:00	$156.04	BUY	320	$49,932.80	-	-	Hold	-	-	9
2026-10-30 11:48:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-10-30 11:47:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	9
2026-10-30 11:46:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 11:45:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 11:44:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 11:41:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:40:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:39:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-10-30 11:38:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 11:37:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 11:36:00	$156.36	BUY	320	$50,035.20	-	-	Hold	-	-	9
2026-10-30 11:35:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:34:00	$156.24	BUY	320	$49,996.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-10-30 11:32:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:31:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$156.22	BUY	320	$49,990.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:28:00	$156.27	BUY	320	$50,006.40	-	-	Hold	-	-	9
2026-10-30 11:27:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:26:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-10-30 11:25:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 11:24:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 11:20:00	$156.09	BUY	320	$49,948.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:17:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	9
2026-10-30 11:15:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	9
2026-10-30 11:14:00	$156.47	BUY	320	$50,070.40	-	-	Hold	-	-	9
2026-10-30 11:13:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	9
2026-10-30 11:11:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	9
2026-10-30 11:10:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$156.83	BUY	320	$50,185.60	-	-	Hold	-	-	9
2026-10-30 11:07:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	9
2026-10-30 11:06:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	9
2026-10-30 11:05:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	9
2026-10-30 11:02:00	$157.57	BUY	320	$50,422.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$157.86	BUY	320	$50,515.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$158.00	BUY	320	$50,560.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	9
2026-10-30 10:58:00	$157.60	BUY	320	$50,432.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$157.90	BUY	320	$50,528.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$157.79	BUY	320	$50,492.80	-	-	Hold	-	-	9
2026-10-30 10:55:00	$158.09	BUY	320	$50,588.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$158.14	BUY	320	$50,604.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$157.73	BUY	320	$50,473.60	-	-	Hold	-	-	9
2026-10-30 10:52:00	$157.51	BUY	320	$50,403.20	-	-	Hold	-	-	9
2026-10-30 10:51:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	9
2026-10-30 10:50:00	$157.76	BUY	320	$50,483.20	-	-	Hold	-	-	9
2026-10-30 10:49:00	$158.12	BUY	320	$50,598.40	-	-	Hold	-	-	9
2026-10-30 10:48:00	$158.51	BUY	320	$50,723.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	9
2026-10-30 10:46:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:45:00	$158.48	BUY	320	$50,713.60	-	-	Hold	-	-	9
2026-10-30 10:44:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	9
2026-10-30 10:43:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:42:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:41:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$158.92	BUY	320	$50,854.40	-	-	Hold	-	-	9
2026-10-30 10:39:00	$158.93	BUY	320	$50,857.60	-	-	Hold	-	-	9
2026-10-30 10:33:00	$159.03	BUY	320	$50,889.60	-	-	Hold	-	-	9
2026-10-30 10:32:00	$158.71	BUY	320	$50,787.20	-	-	Hold	-	-	9
2026-10-30 10:31:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:30:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:28:00	$158.72	BUY	320	$50,790.40	-	-	Hold	-	-	9
2026-10-30 10:27:00	$158.63	BUY	320	$50,761.60	-	-	Hold	-	-	9
2026-10-30 10:26:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:25:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$158.53	BUY	320	$50,729.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$158.43	BUY	320	$50,697.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$158.67	BUY	320	$50,774.40	-	-	Hold	-	-	9
2026-10-30 10:20:00	$158.89	BUY	320	$50,844.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$158.99	BUY	320	$50,876.80	-	-	Hold	-	-	9
2026-10-30 10:18:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:17:00	$159.12	BUY	320	$50,918.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$158.87	BUY	320	$50,838.40	-	-	Hold	-	-	9
2026-10-30 10:15:00	$158.88	BUY	320	$50,841.60	-	-	Hold	-	-	9
2026-10-30 10:14:00	$158.81	BUY	320	$50,819.20	-	-	Hold	-	-	9
2026-10-30 10:13:00	$158.98	BUY	320	$50,873.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$158.70	BUY	320	$50,784.00	-	-	Hold	-	-	9
2026-10-30 10:11:00	$158.66	BUY	320	$50,771.20	-	-	Hold	-	-	9
2026-10-30 10:10:00	$159.01	BUY	320	$50,883.20	-	-	Hold	-	-	9
2026-10-30 09:37:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 09:36:00	$159.00	BUY	320	$50,880.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 09:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	9
2026-10-30 09:32:00	$159.15	BUY	320	$50,928.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$158.96	BUY	320	$50,867.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$161.00	BUY	320	$51,518.40	-	-	Hold	-	-	9
2026-10-29 09:34:00	$162.71	BUY	310	$50,438.60	-	-	Hold	-	-	10
2026-10-29 09:33:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	10
2026-10-27 10:50:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:38:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:35:00	$164.72	BUY	300	$49,416.00	-	-	Hold	-	-	12
2026-10-27 10:32:00	$164.41	BUY	300	$49,323.00	-	-	Hold	-	-	12
2026-10-27 10:31:00	$164.22	BUY	300	$49,266.00	-	-	Hold	-	-	12
2026-10-27 10:30:00	$164.66	BUY	300	$49,398.00	-	-	Hold	-	-	12
2026-10-27 10:29:00	$164.52	BUY	300	$49,356.00	-	-	Hold	-	-	12
2026-10-27 10:28:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	12
2026-10-27 10:27:00	$164.30	BUY	300	$49,290.00	-	-	Hold	-	-	12
2026-10-27 10:26:00	$164.27	BUY	300	$49,281.00	-	-	Hold	-	-	12
2026-10-27 10:25:00	$164.65	BUY	300	$49,395.00	-	-	Hold	-	-	12
2026-10-27 10:24:00	$164.61	BUY	300	$49,383.00	-	-	Hold	-	-	12
2026-10-27 10:08:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:07:00	$164.14	BUY	300	$49,242.00	-	-	Hold	-	-	12
2026-10-27 10:06:00	$163.84	BUY	300	$49,152.00	-	-	Hold	-	-	12
2026-10-27 10:05:00	$164.00	BUY	300	$49,200.00	-	-	Hold	-	-	12
2026-10-27 10:04:00	$163.95	BUY	300	$49,185.00	-	-	Hold	-	-	12
2026-10-27 10:03:00	$164.11	BUY	300	$49,233.00	-	-	Hold	-	-	12
2026-10-27 10:02:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:01:00	$164.87	BUY	300	$49,461.00	-	-	Hold	-	-	12
2026-10-27 10:00:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	12
2026-10-27 09:59:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	12
2026-10-27 09:58:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	12
2026-10-27 09:57:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:56:00	$165.34	BUY	300	$49,602.00	-	-	Hold	-	-	12
2026-10-27 09:55:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:54:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:53:00	$165.65	BUY	300	$49,695.00	-	-	Hold	-	-	12
2026-10-27 09:52:00	$165.53	BUY	300	$49,659.00	-	-	Hold	-	-	12
2026-10-27 09:51:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	12
2026-10-27 09:50:00	$165.31	BUY	300	$49,593.00	-	-	Hold	-	-	12
2026-10-27 09:49:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	12
2026-10-27 09:48:00	$165.96	BUY	300	$49,788.00	-	-	Hold	-	-	12
2026-10-27 09:47:00	$166.11	BUY	300	$49,833.00	-	-	Hold	-	-	12
2026-10-27 09:46:00	$165.88	BUY	300	$49,764.00	-	-	Hold	-	-	12
2026-10-27 09:45:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:44:00	$165.76	BUY	300	$49,728.00	-	-	Hold	-	-	12
2026-10-27 09:43:00	$165.98	BUY	300	$49,794.00	-	-	Hold	-	-	12
2026-10-27 09:42:00	$165.80	BUY	300	$49,740.00	-	-	Hold	-	-	12
2026-10-27 09:41:00	$166.27	BUY	300	$49,881.00	-	-	Hold	-	-	12
2026-10-27 09:40:00	$166.46	BUY	300	$49,938.00	-	-	Hold	-	-	12
2026-10-16 09:55:00	$180.08	SELL	290	$52,223.20	-	-		-	-
2026-10-16 09:54:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-10-15 09:30:00	$164.51	BUY	310	$50,998.10	2026-10-16 09:54:00	$179.68	Sold	$4,702.70	9.22%	1
2026-10-12 15:54:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-10-12 15:52:00	$180.34	SELL	290	$52,297.10	-	-		-	-
2026-10-12 15:51:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-10-12 15:50:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-10-12 15:49:00	$180.33	SELL	290	$52,295.70	-	-		-	-
2026-10-12 15:48:00	$180.26	SELL	290	$52,273.90	-	-		-	-
2026-10-12 15:47:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-10-12 15:46:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-10-12 15:45:00	$179.73	SELL	290	$52,121.70	-	-		-	-
2026-10-12 15:44:00	$179.48	SELL	290	$52,049.20	-	-		-	-
2026-10-12 15:43:00	$179.39	SELL	290	$52,023.10	-	-		-	-
2026-10-12 15:42:00	$178.79	SELL	290	$51,849.90	-	-		-	-
2026-10-12 15:41:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-10-12 15:40:00	$178.72	SELL	290	$51,827.40	-	-		-	-
2026-10-12 15:39:00	$178.63	SELL	290	$51,801.20	-	-		-	-
2026-10-12 15:38:00	$178.56	SELL	290	$51,781.50	-	-		-	-
2026-10-12 15:37:00	$178.41	SELL	290	$51,739.20	-	-		-	-
2026-10-12 15:36:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-10-12 15:35:00	$178.43	SELL	290	$51,744.70	-	-		-	-
2026-10-12 15:34:00	$178.23	SELL	290	$51,686.60	-	-		-	-
2026-10-12 15:33:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-10-12 15:32:00	$178.22	SELL	290	$51,683.80	-	-		-	-
2026-10-12 15:20:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-10-12 15:09:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-10-12 09:37:00	$179.13	SELL	290	$51,947.70	-	-		-	-
2026-10-12 09:36:00	$178.43	SELL	290	$51,744.70	-	-		-	-
2026-10-12 09:35:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-10-12 09:34:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-10-12 09:33:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-10-12 09:30:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-09 15:59:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-09 15:58:00	$170.82	SELL	300	$51,246.30	-	-		-	-
2026-10-09 15:57:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-09 15:56:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-10-09 15:55:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-09 15:54:00	$170.74	SELL	300	$51,222.00	-	-		-	-
2026-10-09 15:53:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-09 15:52:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-09 15:51:00	$170.71	SELL	300	$51,213.40	-	-		-	-
2026-10-09 15:50:00	$170.70	SELL	300	$51,210.00	-	-		-	-
2026-10-09 15:49:00	$170.65	SELL	300	$51,195.00	-	-		-	-
2026-10-09 15:48:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-09 15:47:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-09 15:46:00	$170.53	SELL	300	$51,159.80	-	-		-	-
2026-10-09 15:45:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-09 15:44:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-09 15:43:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-09 15:42:00	$170.38	SELL	300	$51,115.00	-	-		-	-
2026-10-09 15:41:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-09 15:40:00	$170.47	SELL	300	$51,140.10	-	-		-	-
2026-10-09 15:39:00	$170.35	SELL	300	$51,103.50	-	-		-	-
2026-10-09 15:37:00	$170.43	SELL	300	$51,128.20	-	-		-	-
2026-10-09 15:36:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-09 15:35:00	$170.55	SELL	300	$51,165.70	-	-		-	-
2026-10-09 15:34:00	$170.73	SELL	300	$51,217.50	-	-		-	-
2026-10-09 15:33:00	$170.76	SELL	300	$51,226.50	-	-		-	-
2026-10-09 15:32:00	$170.71	SELL	300	$51,213.60	-	-		-	-
2026-10-09 15:31:00	$170.69	SELL	300	$51,207.00	-	-		-	-
2026-10-09 15:30:00	$170.59	SELL	300	$51,178.30	-	-		-	-
2026-10-09 15:29:00	$170.61	SELL	300	$51,183.20	-	-		-	-
2026-10-09 15:28:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-09 15:27:00	$170.53	SELL	300	$51,157.50	-	-		-	-
2026-10-09 15:26:00	$170.62	SELL	300	$51,186.60	-	-		-	-
2026-10-09 15:25:00	$170.71	SELL	300	$51,212.40	-	-		-	-
2026-10-09 15:24:00	$170.56	SELL	300	$51,168.40	-	-		-	-
2026-10-09 15:23:00	$170.57	SELL	300	$51,171.40	-	-		-	-
2026-10-09 15:22:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-10-09 15:21:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:20:00	$170.27	SELL	300	$51,080.70	-	-		-	-
2026-10-09 15:19:00	$170.24	SELL	300	$51,070.90	-	-		-	-
2026-10-09 15:18:00	$170.23	SELL	300	$51,067.90	-	-		-	-
2026-10-09 15:17:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:16:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-09 15:15:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-09 15:14:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-09 15:13:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-10-09 15:12:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-09 15:11:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-09 15:10:00	$170.29	SELL	300	$51,085.50	-	-		-	-
2026-10-09 15:09:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-09 15:08:00	$170.01	SELL	300	$51,001.90	-	-		-	-
2026-10-09 15:07:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-09 15:06:00	$170.31	SELL	300	$51,093.80	-	-		-	-
2026-10-09 15:05:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-09 15:04:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:03:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-09 15:02:00	$170.02	SELL	300	$51,005.00	-	-		-	-
2026-10-09 15:01:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-09 15:00:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-09 14:59:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-09 14:58:00	$170.21	SELL	300	$51,064.00	-	-		-	-
2026-10-09 14:57:00	$170.14	SELL	300	$51,041.80	-	-		-	-
2026-10-09 14:56:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-09 14:55:00	$169.70	SELL	300	$50,910.00	-	-		-	-
2026-10-09 14:54:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-10-09 14:53:00	$169.52	SELL	300	$50,857.20	-	-		-	-
2026-10-09 14:52:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-10-09 14:51:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-09 14:50:00	$169.82	SELL	300	$50,944.50	-	-		-	-
2026-10-09 14:49:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-10-09 14:48:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-09 14:47:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-09 14:46:00	$169.58	SELL	300	$50,872.50	-	-		-	-
2026-10-09 14:45:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-09 14:44:00	$169.45	SELL	300	$50,835.00	-	-		-	-
2026-10-09 14:43:00	$169.28	SELL	300	$50,782.50	-	-		-	-
2026-10-09 14:42:00	$169.09	SELL	300	$50,728.20	-	-		-	-
2026-10-09 14:41:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-09 14:40:00	$169.05	SELL	300	$50,713.50	-	-		-	-
2026-10-09 14:39:00	$168.98	SELL	300	$50,694.10	-	-		-	-
2026-10-09 14:26:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 14:23:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-10-09 14:22:00	$169.17	SELL	300	$50,751.40	-	-		-	-
2026-10-09 14:21:00	$169.11	SELL	300	$50,733.30	-	-		-	-
2026-10-09 14:20:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 14:19:00	$169.08	SELL	300	$50,722.50	-	-		-	-
2026-10-09 14:18:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-09 14:17:00	$169.09	SELL	300	$50,727.70	-	-		-	-
2026-10-09 14:16:00	$169.03	SELL	300	$50,708.10	-	-		-	-
2026-10-09 14:13:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 14:12:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-09 14:07:00	$169.13	SELL	300	$50,739.80	-	-		-	-
2026-10-09 14:06:00	$169.06	SELL	300	$50,718.30	-	-		-	-
2026-10-09 14:05:00	$169.14	SELL	300	$50,740.50	-	-		-	-
2026-10-09 14:04:00	$169.04	SELL	300	$50,710.70	-	-		-	-
2026-10-09 14:03:00	$169.14	SELL	300	$50,740.50	-	-		-	-
2026-10-09 14:01:00	$169.02	SELL	300	$50,704.50	-	-		-	-
2026-10-09 14:00:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-09 13:59:00	$169.09	SELL	300	$50,728.00	-	-		-	-
2026-10-09 13:58:00	$169.11	SELL	300	$50,733.80	-	-		-	-
2026-10-09 13:57:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 13:56:00	$169.02	SELL	300	$50,705.70	-	-		-	-
2026-10-09 13:55:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-09 13:54:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-09 13:53:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 13:52:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 13:51:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-09 13:50:00	$169.07	SELL	300	$50,719.60	-	-		-	-
2026-10-09 13:49:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-09 13:44:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-09 13:43:00	$168.99	SELL	300	$50,698.30	-	-		-	-
2026-10-09 13:31:00	$169.06	SELL	300	$50,718.10	-	-		-	-
2026-10-09 13:30:00	$169.09	SELL	300	$50,725.80	-	-		-	-
2026-10-09 13:29:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-09 13:28:00	$169.03	SELL	300	$50,709.50	-	-		-	-
2026-10-09 13:27:00	$169.12	SELL	300	$50,736.80	-	-		-	-
2026-10-09 13:25:00	$169.17	SELL	300	$50,750.00	-	-		-	-
2026-10-09 13:24:00	$169.31	SELL	300	$50,791.80	-	-		-	-
2026-10-09 13:23:00	$169.49	SELL	300	$50,845.50	-	-		-	-
2026-10-09 13:22:00	$169.45	SELL	300	$50,835.00	-	-		-	-
2026-10-09 13:21:00	$169.55	SELL	300	$50,865.00	-	-		-	-
2026-10-09 13:20:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-10-09 13:19:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-09 13:18:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-10-09 13:17:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-09 13:16:00	$168.64	SELL	300	$50,590.80	-	-		-	-
2026-10-09 13:15:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-10-09 13:10:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 13:08:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 13:07:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 13:06:00	$168.77	SELL	300	$50,631.40	-	-		-	-
2026-10-09 13:05:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 13:04:00	$168.70	SELL	300	$50,611.00	-	-		-	-
2026-10-09 13:03:00	$168.69	SELL	300	$50,607.10	-	-		-	-
2026-10-09 13:02:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 13:01:00	$168.62	SELL	300	$50,584.50	-	-		-	-
2026-10-09 13:00:00	$168.63	SELL	300	$50,589.10	-	-		-	-
2026-10-09 12:59:00	$168.72	SELL	300	$50,614.50	-	-		-	-
2026-10-09 12:58:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 12:57:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 12:56:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-09 12:53:00	$168.75	SELL	300	$50,624.10	-	-		-	-
2026-10-09 12:52:00	$168.73	SELL	300	$50,617.50	-	-		-	-
2026-10-09 12:51:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-10-09 12:50:00	$168.76	SELL	300	$50,628.60	-	-		-	-
2026-10-09 12:49:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-09 12:48:00	$168.76	SELL	300	$50,626.50	-	-		-	-
2026-10-09 12:47:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 12:46:00	$168.62	SELL	300	$50,585.20	-	-		-	-
2026-10-09 12:45:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-10-09 12:44:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-10-09 12:36:00	$168.75	SELL	300	$50,626.10	-	-		-	-
2026-10-09 12:35:00	$168.81	SELL	300	$50,643.20	-	-		-	-
2026-10-09 12:34:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 12:33:00	$168.98	SELL	300	$50,693.20	-	-		-	-
2026-10-09 12:32:00	$168.93	SELL	300	$50,677.50	-	-		-	-
2026-10-09 12:31:00	$168.91	SELL	300	$50,674.40	-	-		-	-
2026-10-09 12:30:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-09 12:29:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-09 12:28:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-09 12:27:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:26:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:25:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-09 12:24:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-09 12:23:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:22:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 12:21:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-09 12:20:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:19:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-09 12:18:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:17:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-09 12:16:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-09 12:15:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-09 12:14:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:13:00	$168.66	SELL	300	$50,598.00	-	-		-	-
2026-10-09 12:12:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:11:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:10:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:09:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 12:08:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-10-09 12:07:00	$168.62	SELL	300	$50,586.00	-	-		-	-
2026-10-09 11:58:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:57:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-10-09 11:56:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:55:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-09 11:54:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:53:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:52:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-10-09 11:51:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:49:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-09 11:48:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:47:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-09 11:46:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 11:45:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 11:44:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-09 11:43:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 11:42:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 11:41:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-09 11:40:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-09 11:39:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-09 11:38:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 11:37:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-09 11:36:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-09 11:35:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:34:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:33:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:32:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-09 11:31:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-09 11:30:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-10-09 11:29:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-10-09 11:28:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-10-09 11:27:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 11:26:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-10-09 11:25:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-10-09 11:24:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-10-09 11:23:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-09 11:22:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 11:21:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-09 11:20:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 11:19:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-10-09 11:18:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 11:17:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-09 11:16:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 11:15:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-10-09 10:53:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 10:52:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 10:51:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-10-09 10:50:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 10:49:00	$168.34	SELL	300	$50,502.00	-	-		-	-
2026-10-09 10:48:00	$168.38	SELL	300	$50,514.00	-	-		-	-
2026-10-09 10:47:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-09 10:46:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 10:45:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-10-09 10:44:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-10-09 10:43:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-10-09 10:42:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-09 10:41:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:40:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-10-09 10:39:00	$168.42	SELL	300	$50,526.00	-	-		-	-
2026-10-09 10:30:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-10-09 10:29:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 10:28:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-09 10:27:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 10:26:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 10:25:00	$168.66	SELL	300	$50,598.00	-	-		-	-
2026-10-09 10:24:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 10:23:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:22:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 10:19:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 10:16:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 10:11:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:10:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-10-09 09:59:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 09:58:00	$168.23	SELL	300	$50,469.00	-	-		-	-
2026-10-09 09:57:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-10-09 09:56:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-10-09 09:55:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-10-09 09:54:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-10-09 09:53:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-10-09 09:52:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 09:51:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-09 09:50:00	$168.09	SELL	300	$50,427.00	-	-		-	-
2026-10-09 09:33:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-09 09:32:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-09 09:30:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-08 12:34:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-10-08 12:32:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-08 12:29:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-10-08 12:17:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-10-08 12:12:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-08 12:11:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-10-08 12:10:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-10-08 12:08:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-10-08 12:07:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-10-08 11:01:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-10-08 11:00:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-10-08 10:59:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-10-08 10:58:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-10-08 10:57:00	$167.01	SELL	310	$51,773.10	-	-		-	-
2026-10-08 10:56:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-10-08 10:55:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-10-08 10:54:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-10-08 10:53:00	$167.37	SELL	310	$51,884.70	-	-		-	-
2026-10-08 10:52:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-10-08 10:51:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-10-08 10:50:00	$167.09	SELL	310	$51,797.90	-	-		-	-
2026-10-08 10:49:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-10-08 10:48:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-10-08 10:47:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-10-08 10:46:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-10-08 10:45:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-10-08 10:44:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-10-08 10:43:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-10-08 10:42:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-10-08 10:41:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-10-08 10:40:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-10-08 10:39:00	$167.14	SELL	310	$51,813.40	-	-		-	-
2026-10-08 10:38:00	$167.25	SELL	310	$51,847.50	-	-		-	-
2026-10-08 10:37:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-10-08 10:36:00	$167.85	SELL	310	$52,033.50	-	-		-	-
2026-10-08 10:35:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-10-08 10:34:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-10-08 10:33:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-10-08 10:32:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-10-08 10:31:00	$167.11	SELL	310	$51,804.10	-	-		-	-
2026-10-08 10:30:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-10-08 10:29:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-10-08 10:28:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-10-08 10:27:00	$167.24	SELL	310	$51,844.40	-	-		-	-
2026-10-08 10:26:00	$167.31	SELL	310	$51,866.10	-	-		-	-
2026-10-08 10:25:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-10-08 10:24:00	$167.42	SELL	310	$51,900.20	-	-		-	-
2026-10-08 10:23:00	$167.61	SELL	310	$51,959.10	-	-		-	-
2026-10-08 10:22:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-10-08 10:21:00	$167.61	SELL	310	$51,959.10	-	-		-	-
2026-10-08 10:20:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-10-08 10:19:00	$167.81	SELL	310	$52,021.10	-	-		-	-
2026-10-08 10:18:00	$167.79	SELL	310	$52,014.90	-	-		-	-
2026-10-08 10:17:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-10-08 10:16:00	$167.41	SELL	310	$51,897.10	-	-		-	-
2026-10-08 10:15:00	$167.26	SELL	310	$51,850.60	-	-		-	-
2026-10-08 10:14:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-10-08 10:13:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-10-08 10:12:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-10-08 10:11:00	$167.11	SELL	310	$51,804.10	-	-		-	-
2026-10-08 10:10:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-10-08 10:09:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-10-08 10:03:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-10-08 10:02:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-10-08 10:01:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-10-08 10:00:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-10-08 09:59:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-10-08 09:58:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-10-08 09:57:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-10-08 09:56:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-10-08 09:55:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-10-08 09:54:00	$167.35	SELL	310	$51,878.50	-	-		-	-
2026-10-08 09:53:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-10-08 09:52:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-10-08 09:51:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-08 09:50:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-10-08 09:49:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-08 09:48:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-10-08 09:47:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-10-08 09:46:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-08 09:45:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-10-08 09:44:00	$166.97	SELL	310	$51,760.70	-	-		-	-
2026-10-08 09:43:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-10-08 09:42:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-10-08 09:41:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-10-08 09:37:00	$166.16	SELL	310	$51,509.60	-	-		-	-
2026-10-08 09:34:00	$166.12	SELL	310	$51,497.20	-	-		-	-
2026-10-08 09:33:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-08 09:32:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-10-08 09:31:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-10-08 09:30:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-10-07 15:59:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-10-07 15:58:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-10-07 15:57:00	$165.99	SELL	310	$51,458.10	-	-		-	-
2026-10-07 15:56:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-10-07 15:55:00	$166.13	SELL	310	$51,498.90	-	-		-	-
2026-10-07 15:54:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-10-07 15:53:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-10-07 15:52:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-10-07 15:51:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-10-07 15:50:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-10-07 15:49:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-10-07 15:48:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-07 15:47:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-10-07 15:46:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-10-07 15:45:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-10-07 15:44:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-10-07 15:43:00	$166.44	SELL	310	$51,594.90	-	-		-	-
2026-10-07 15:42:00	$166.42	SELL	310	$51,591.50	-	-		-	-
2026-10-07 15:41:00	$166.34	SELL	310	$51,564.40	-	-		-	-
2026-10-07 15:40:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-07 15:39:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-10-07 15:38:00	$166.29	SELL	310	$51,548.40	-	-		-	-
2026-10-07 15:37:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-10-07 15:36:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-10-07 15:35:00	$166.64	SELL	310	$51,658.50	-	-		-	-
2026-10-07 15:34:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-10-07 15:33:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 15:32:00	$166.71	SELL	310	$51,678.60	-	-		-	-
2026-10-07 15:31:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-10-07 15:30:00	$166.66	SELL	310	$51,665.90	-	-		-	-
2026-10-07 15:29:00	$166.61	SELL	310	$51,647.60	-	-		-	-
2026-10-07 15:28:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-07 15:27:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-10-07 15:26:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-07 15:25:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 15:24:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-10-07 15:23:00	$166.75	SELL	310	$51,690.90	-	-		-	-
2026-10-07 15:22:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-10-07 15:21:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-10-07 15:20:00	$166.78	SELL	310	$51,700.20	-	-		-	-
2026-10-07 15:19:00	$166.72	SELL	310	$51,682.40	-	-		-	-
2026-10-07 15:18:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-10-07 15:17:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-10-07 15:16:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 15:15:00	$166.52	SELL	310	$51,619.60	-	-		-	-
2026-10-07 15:14:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-10-07 15:13:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-10-07 15:12:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-10-07 15:11:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-10-07 15:10:00	$166.51	SELL	310	$51,617.80	-	-		-	-
2026-10-07 15:09:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-10-07 15:08:00	$166.62	SELL	310	$51,653.20	-	-		-	-
2026-10-07 15:07:00	$166.51	SELL	310	$51,616.60	-	-		-	-
2026-10-07 15:06:00	$166.37	SELL	310	$51,573.10	-	-		-	-
2026-10-07 15:05:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-07 15:04:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-10-07 15:03:00	$166.55	SELL	310	$51,632.10	-	-		-	-
2026-10-07 15:02:00	$166.73	SELL	310	$51,684.80	-	-		-	-
2026-10-07 15:01:00	$166.77	SELL	310	$51,700.20	-	-		-	-
2026-10-07 15:00:00	$166.66	SELL	310	$51,665.90	-	-		-	-
2026-10-07 14:59:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-10-07 14:58:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-10-07 14:57:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-10-07 14:56:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 14:55:00	$166.60	SELL	310	$51,647.40	-	-		-	-
2026-10-07 14:54:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-10-07 14:53:00	$166.95	SELL	310	$51,754.50	-	-		-	-
2026-10-07 14:52:00	$166.87	SELL	310	$51,728.10	-	-		-	-
2026-10-07 14:51:00	$166.78	SELL	310	$51,700.20	-	-		-	-
2026-10-07 14:50:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-07 14:49:00	$166.65	SELL	310	$51,661.80	-	-		-	-
2026-10-07 14:48:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-10-07 14:47:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-10-07 14:46:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-10-07 14:45:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-07 14:44:00	$166.71	SELL	310	$51,678.60	-	-		-	-
2026-10-07 14:43:00	$166.47	SELL	310	$51,606.70	-	-		-	-
2026-10-07 14:42:00	$166.59	SELL	310	$51,641.40	-	-		-	-
2026-10-07 14:41:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-10-07 14:40:00	$166.41	SELL	310	$51,585.60	-	-		-	-
2026-10-07 14:39:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-10-07 14:38:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-10-07 14:37:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-10-07 14:36:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-10-07 14:35:00	$166.42	SELL	310	$51,590.40	-	-		-	-
2026-10-07 14:34:00	$166.40	SELL	310	$51,582.40	-	-		-	-
2026-10-07 14:33:00	$166.59	SELL	310	$51,642.40	-	-		-	-
2026-10-07 14:32:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-10-07 14:31:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-10-07 14:30:00	$166.69	SELL	310	$51,672.40	-	-		-	-
2026-10-07 14:29:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-07 14:28:00	$166.44	SELL	310	$51,595.10	-	-		-	-
2026-10-07 14:27:00	$166.36	SELL	310	$51,571.90	-	-		-	-
2026-10-07 14:26:00	$166.21	SELL	310	$51,525.20	-	-		-	-
2026-10-07 14:25:00	$166.20	SELL	310	$51,520.40	-	-		-	-
2026-10-07 14:24:00	$166.20	SELL	310	$51,521.90	-	-		-	-
2026-10-07 14:23:00	$166.13	SELL	310	$51,500.10	-	-		-	-
2026-10-07 14:22:00	$166.18	SELL	310	$51,515.60	-	-		-	-
2026-10-07 14:21:00	$166.18	SELL	310	$51,516.10	-	-		-	-
2026-10-07 14:20:00	$166.06	SELL	310	$51,478.70	-	-		-	-
2026-10-07 14:19:00	$166.22	SELL	310	$51,527.10	-	-		-	-
2026-10-07 14:18:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-10-07 14:17:00	$166.08	SELL	310	$51,485.10	-	-		-	-
2026-10-07 14:16:00	$166.07	SELL	310	$51,480.60	-	-		-	-
2026-10-07 14:15:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-10-07 14:14:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-10-07 14:13:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-10-07 14:12:00	$165.75	SELL	310	$51,382.00	-	-		-	-
2026-10-07 14:11:00	$165.88	SELL	310	$51,422.30	-	-		-	-
2026-10-07 14:10:00	$165.85	SELL	310	$51,411.90	-	-		-	-
2026-10-07 14:09:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-10-07 14:08:00	$165.91	SELL	310	$51,432.10	-	-		-	-
2026-10-07 14:07:00	$165.89	SELL	310	$51,424.40	-	-		-	-
2026-10-07 14:06:00	$165.70	SELL	310	$51,365.40	-	-		-	-
2026-10-07 14:05:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-10-07 14:04:00	$165.16	SELL	310	$51,200.90	-	-		-	-
2026-10-07 14:03:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-07 14:01:00	$165.02	SELL	310	$51,157.10	-	-		-	-
2026-10-07 14:00:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-07 13:58:00	$165.24	SELL	310	$51,223.80	-	-		-	-
2026-10-07 13:57:00	$165.20	SELL	310	$51,213.20	-	-		-	-
2026-10-07 13:56:00	$165.23	SELL	310	$51,220.60	-	-		-	-
2026-10-07 13:55:00	$165.47	SELL	310	$51,295.00	-	-		-	-
2026-10-07 13:54:00	$165.34	SELL	310	$51,253.90	-	-		-	-
2026-10-07 13:53:00	$165.49	SELL	310	$51,301.80	-	-		-	-
2026-10-07 13:52:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-10-07 13:51:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-10-07 13:50:00	$165.33	SELL	310	$51,251.70	-	-		-	-
2026-10-07 13:49:00	$165.40	SELL	310	$51,272.90	-	-		-	-
2026-10-07 13:48:00	$165.37	SELL	310	$51,263.10	-	-		-	-
2026-10-07 13:47:00	$165.21	SELL	310	$51,214.80	-	-		-	-
2026-10-07 13:46:00	$165.17	SELL	310	$51,204.10	-	-		-	-
2026-10-07 13:45:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-10-07 13:44:00	$165.06	SELL	310	$51,167.10	-	-		-	-
2026-10-07 13:43:00	$165.12	SELL	310	$51,187.00	-	-		-	-
2026-10-07 13:42:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-07 13:41:00	$165.13	SELL	310	$51,190.60	-	-		-	-
2026-10-07 13:40:00	$165.15	SELL	310	$51,194.90	-	-		-	-
2026-10-07 13:39:00	$165.14	SELL	310	$51,192.60	-	-		-	-
2026-10-07 13:38:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-07 13:37:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-07 13:36:00	$165.15	SELL	310	$51,194.90	-	-		-	-
2026-10-07 13:35:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-07 13:34:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-07 13:33:00	$165.09	SELL	310	$51,177.70	-	-		-	-
2026-10-07 13:31:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-10-07 13:28:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-10-07 13:27:00	$165.04	SELL	310	$51,162.80	-	-		-	-
2026-10-07 13:26:00	$165.03	SELL	310	$51,157.80	-	-		-	-
2026-10-07 13:25:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-07 13:24:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-07 13:23:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-07 13:22:00	$165.03	SELL	310	$51,160.40	-	-		-	-
2026-10-07 13:21:00	$165.06	SELL	310	$51,167.10	-	-		-	-
2026-10-06 15:32:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-10-06 15:31:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 15:30:00	$164.97	SELL	310	$51,139.10	-	-		-	-
2026-10-06 15:29:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 15:28:00	$165.07	SELL	310	$51,171.00	-	-		-	-
2026-10-06 15:27:00	$165.08	SELL	310	$51,174.40	-	-		-	-
2026-10-06 15:26:00	$165.06	SELL	310	$51,169.50	-	-		-	-
2026-10-06 15:25:00	$165.14	SELL	310	$51,194.30	-	-		-	-
2026-10-06 15:24:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 15:23:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 15:22:00	$165.11	SELL	310	$51,183.10	-	-		-	-
2026-10-06 15:21:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-10-06 15:20:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-10-06 15:19:00	$165.13	SELL	310	$51,190.90	-	-		-	-
2026-10-06 15:18:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 15:17:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 15:16:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-10-06 15:15:00	$165.13	SELL	310	$51,190.40	-	-		-	-
2026-10-06 15:14:00	$165.00	SELL	310	$51,148.40	-	-		-	-
2026-10-06 15:13:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-10-06 15:12:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 15:11:00	$165.02	SELL	310	$51,155.20	-	-		-	-
2026-10-06 15:10:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-10-06 15:09:00	$165.05	SELL	310	$51,167.00	-	-		-	-
2026-10-06 15:08:00	$164.90	SELL	310	$51,120.00	-	-		-	-
2026-10-06 15:07:00	$164.95	SELL	310	$51,133.00	-	-		-	-
2026-10-06 15:06:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-10-06 15:05:00	$164.90	SELL	310	$51,120.40	-	-		-	-
2026-10-06 15:04:00	$164.85	SELL	310	$51,103.00	-	-		-	-
2026-10-06 15:03:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-10-06 15:02:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-10-06 15:01:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-10-06 14:25:00	$164.87	SELL	310	$51,108.10	-	-		-	-
2026-10-06 14:24:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-10-06 14:23:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 14:22:00	$165.16	SELL	310	$51,200.80	-	-		-	-
2026-10-06 14:21:00	$165.20	SELL	310	$51,210.40	-	-		-	-
2026-10-06 14:20:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 14:19:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 14:18:00	$165.07	SELL	310	$51,170.60	-	-		-	-
2026-10-06 14:17:00	$165.21	SELL	310	$51,214.70	-	-		-	-
2026-10-06 14:16:00	$165.13	SELL	310	$51,188.80	-	-		-	-
2026-10-06 14:15:00	$165.18	SELL	310	$51,205.40	-	-		-	-
2026-10-06 14:14:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-10-06 14:13:00	$165.31	SELL	310	$51,246.80	-	-		-	-
2026-10-06 14:12:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 14:11:00	$165.29	SELL	310	$51,241.00	-	-		-	-
2026-10-06 14:10:00	$165.34	SELL	310	$51,254.00	-	-		-	-
2026-10-06 14:09:00	$165.25	SELL	310	$51,226.20	-	-		-	-
2026-10-06 14:08:00	$165.20	SELL	310	$51,211.20	-	-		-	-
2026-10-06 14:07:00	$165.24	SELL	310	$51,222.90	-	-		-	-
2026-10-06 14:06:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 14:05:00	$165.13	SELL	310	$51,188.80	-	-		-	-
2026-10-06 14:04:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 14:03:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-10-06 14:02:00	$165.10	SELL	310	$51,179.70	-	-		-	-
2026-10-06 14:01:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 14:00:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-10-06 13:59:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 13:58:00	$164.84	SELL	310	$51,099.80	-	-		-	-
2026-10-06 13:57:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-10-06 13:56:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-10-06 13:55:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-10-06 13:47:00	$164.82	SELL	310	$51,094.60	-	-		-	-
2026-10-06 13:44:00	$164.93	SELL	310	$51,129.20	-	-		-	-
2026-10-06 13:43:00	$164.88	SELL	310	$51,111.20	-	-		-	-
2026-10-06 13:42:00	$164.99	SELL	310	$51,146.90	-	-		-	-
2026-10-06 13:41:00	$164.94	SELL	310	$51,131.20	-	-		-	-
2026-10-06 13:40:00	$165.04	SELL	310	$51,160.90	-	-		-	-
2026-10-06 13:39:00	$164.89	SELL	310	$51,116.40	-	-		-	-
2026-10-06 13:38:00	$164.93	SELL	310	$51,129.80	-	-		-	-
2026-10-06 13:37:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-10-06 13:36:00	$164.84	SELL	310	$51,098.90	-	-		-	-
2026-10-06 13:35:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-10-06 13:34:00	$164.80	SELL	310	$51,088.40	-	-		-	-
2026-10-06 13:33:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-10-06 13:32:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-10-06 13:31:00	$164.89	SELL	310	$51,114.40	-	-		-	-
2026-10-06 13:27:00	$164.84	SELL	310	$51,098.90	-	-		-	-
2026-10-06 13:07:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 13:06:00	$165.05	SELL	310	$51,163.90	-	-		-	-
2026-10-06 13:05:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-10-06 13:04:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 13:03:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-06 13:02:00	$165.24	SELL	310	$51,224.50	-	-		-	-
2026-10-06 13:01:00	$165.40	SELL	310	$51,274.70	-	-		-	-
2026-10-06 13:00:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-10-06 12:59:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-10-06 12:58:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-10-06 12:57:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-10-06 12:56:00	$165.26	SELL	310	$51,229.70	-	-		-	-
2026-10-06 12:55:00	$165.43	SELL	310	$51,281.90	-	-		-	-
2026-10-06 12:54:00	$165.46	SELL	310	$51,291.10	-	-		-	-
2026-10-06 12:53:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-10-06 12:52:00	$165.42	SELL	310	$51,278.60	-	-		-	-
2026-10-06 12:51:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-10-06 12:50:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-10-06 12:49:00	$165.45	SELL	310	$51,289.20	-	-		-	-
2026-10-06 12:48:00	$165.47	SELL	310	$51,295.80	-	-		-	-
2026-10-06 12:47:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-10-06 12:46:00	$165.38	SELL	310	$51,266.20	-	-		-	-
2026-10-06 12:45:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-10-06 12:44:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-10-06 12:43:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-10-06 12:42:00	$165.55	SELL	310	$51,318.90	-	-		-	-
2026-10-06 12:41:00	$165.89	SELL	310	$51,425.20	-	-		-	-
2026-10-06 12:40:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-10-06 12:39:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-06 12:38:00	$165.90	SELL	310	$51,427.40	-	-		-	-
2026-10-06 12:37:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-10-06 12:36:00	$165.98	SELL	310	$51,453.90	-	-		-	-
2026-10-06 12:35:00	$165.90	SELL	310	$51,429.70	-	-		-	-
2026-10-06 12:34:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-10-06 12:33:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-10-06 12:32:00	$165.69	SELL	310	$51,365.30	-	-		-	-
2026-10-06 12:31:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-10-06 12:30:00	$165.59	SELL	310	$51,331.40	-	-		-	-
2026-10-06 12:29:00	$165.53	SELL	310	$51,312.80	-	-		-	-
2026-10-06 12:28:00	$165.62	SELL	310	$51,340.60	-	-		-	-
2026-10-06 12:27:00	$165.63	SELL	310	$51,344.80	-	-		-	-
2026-10-06 12:26:00	$165.60	SELL	310	$51,337.20	-	-		-	-
2026-10-06 12:25:00	$165.47	SELL	310	$51,295.50	-	-		-	-
2026-10-06 12:24:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-10-06 12:23:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-10-06 12:22:00	$165.47	SELL	310	$51,294.10	-	-		-	-
2026-10-06 12:21:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-10-06 12:20:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-06 12:19:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-10-06 12:18:00	$165.55	SELL	310	$51,322.10	-	-		-	-
2026-10-06 12:17:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-10-06 12:16:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-10-06 12:15:00	$165.27	SELL	310	$51,232.10	-	-		-	-
2026-10-06 12:14:00	$165.21	SELL	310	$51,214.80	-	-		-	-
2026-10-06 12:13:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-10-06 12:12:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 12:11:00	$165.22	SELL	310	$51,217.20	-	-		-	-
2026-10-06 12:10:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 12:09:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-06 12:08:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 12:07:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 12:06:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 12:05:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-06 12:04:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 12:03:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 12:02:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-06 12:01:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 12:00:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-06 11:59:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-10-06 11:58:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-10-06 11:57:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-10-06 11:56:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 11:55:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:54:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-10-06 11:53:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-10-06 11:52:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-10-06 11:51:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:50:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:49:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-10-06 11:48:00	$164.91	SELL	310	$51,122.10	-	-		-	-
2026-10-06 11:43:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 11:42:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-06 11:41:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:40:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:39:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-10-06 11:38:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-10-06 11:37:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-06 11:36:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 11:35:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 11:34:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 11:33:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 11:32:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 11:31:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:30:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-10-06 11:29:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 11:28:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-06 11:27:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:26:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 11:25:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-06 11:24:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 11:23:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-06 11:22:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 11:21:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:20:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:19:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 11:18:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 11:17:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 11:16:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-06 11:15:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 11:14:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 11:13:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 11:12:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-06 11:11:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-10-06 11:10:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-06 11:09:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 11:08:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-10-06 11:07:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 11:06:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-10-06 11:05:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 11:04:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:03:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:02:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 11:01:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 11:00:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-06 10:59:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-10-06 10:58:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 10:57:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 10:56:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 10:55:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-10-06 10:54:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-10-06 10:53:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 10:52:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-10-06 10:51:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 10:50:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 10:49:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-10-06 10:48:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-10-06 10:47:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-10-06 10:46:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-06 10:45:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 10:44:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 10:43:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-10-06 10:42:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-10-06 10:41:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-10-06 10:38:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-10-06 10:37:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-10-06 10:36:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 10:35:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 10:34:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-10-06 10:01:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-10-06 10:00:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 09:59:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-10-06 09:58:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 09:57:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 09:56:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 09:55:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-10-06 09:54:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-06 09:53:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 09:52:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 09:51:00	$165.09	SELL	310	$51,177.90	-	-		-	-
2026-10-06 09:50:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 09:49:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-10-06 09:48:00	$165.69	SELL	310	$51,363.90	-	-		-	-
2026-10-06 09:47:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-10-06 09:46:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 09:45:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-10-06 09:44:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-10-06 09:42:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-10-06 09:41:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-10-06 09:40:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-10-06 09:39:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-10-06 09:38:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-10-06 09:37:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 09:34:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 09:33:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-05 09:45:00	$161.46	SELL	330	$53,281.80	-	-		-	-
2026-10-05 09:44:00	$162.56	SELL	330	$53,644.80	-	-		-	-
2026-10-05 09:43:00	$161.21	SELL	330	$53,199.30	-	-		-	-
2026-10-05 09:42:00	$161.35	SELL	330	$53,245.50	-	-		-	-
2026-10-05 09:41:00	$161.01	SELL	330	$53,133.30	-	-		-	-
2026-10-05 09:40:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-10-05 09:39:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-10-05 09:38:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-10-05 09:37:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-10-05 09:36:00	$156.46	SELL	330	$51,631.80	-	-		-	-
2026-10-05 09:35:00	$156.15	SELL	330	$51,529.50	-	-		-	-
2026-10-05 09:34:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-10-05 09:33:00	$154.67	SELL	330	$51,041.10	-	-		-	-
2026-10-05 09:32:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-10-05 09:31:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-10-02 15:21:00	$151.97	SELL	340	$51,668.10	-	-		-	-
2026-10-02 15:20:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-10-02 15:19:00	$151.94	SELL	340	$51,659.70	-	-		-	-
2026-10-02 15:18:00	$151.96	SELL	340	$51,665.00	-	-		-	-
2026-10-02 15:17:00	$151.94	SELL	340	$51,657.90	-	-		-	-
2026-10-02 15:16:00	$151.85	SELL	340	$51,627.30	-	-		-	-
2026-10-02 15:15:00	$151.88	SELL	340	$51,638.90	-	-		-	-
2026-10-02 15:14:00	$151.94	SELL	340	$51,659.60	-	-		-	-
2026-10-02 14:46:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-10-02 13:22:00	$151.86	SELL	340	$51,632.40	-	-		-	-
2026-10-02 13:20:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-02 13:19:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-10-02 13:18:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 13:17:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 13:16:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 13:15:00	$151.97	SELL	340	$51,669.80	-	-		-	-
2026-10-02 13:14:00	$152.01	SELL	340	$51,683.40	-	-		-	-
2026-10-02 13:13:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 13:12:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-10-02 13:11:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-10-02 13:10:00	$152.22	SELL	340	$51,754.80	-	-		-	-
2026-10-02 13:09:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-10-02 13:08:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 13:07:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-10-02 13:06:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 13:05:00	$152.34	SELL	340	$51,795.60	-	-		-	-
2026-10-02 13:04:00	$152.19	SELL	340	$51,744.60	-	-		-	-
2026-10-02 13:03:00	$152.19	SELL	340	$51,744.60	-	-		-	-
2026-10-02 13:02:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 13:01:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-10-02 13:00:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-10-02 12:59:00	$152.22	SELL	340	$51,754.80	-	-		-	-
2026-10-02 12:58:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-10-02 12:57:00	$152.46	SELL	340	$51,836.40	-	-		-	-
2026-10-02 12:56:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-10-02 12:55:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-10-02 12:54:00	$152.52	SELL	340	$51,856.80	-	-		-	-
2026-10-02 12:53:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-10-02 12:52:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-10-02 12:51:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 12:50:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:49:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:48:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-10-02 12:47:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:46:00	$152.19	SELL	340	$51,744.60	-	-		-	-
2026-10-02 12:45:00	$152.16	SELL	340	$51,734.40	-	-		-	-
2026-10-02 12:44:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-10-02 12:43:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-10-02 12:42:00	$152.02	SELL	340	$51,686.80	-	-		-	-
2026-10-02 12:41:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-10-02 12:40:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-10-02 12:39:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-10-02 12:38:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-10-02 12:37:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 12:36:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-10-02 12:35:00	$152.40	SELL	340	$51,816.00	-	-		-	-
2026-10-02 12:34:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-10-02 12:33:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-10-02 12:32:00	$152.40	SELL	340	$51,816.00	-	-		-	-
2026-10-02 12:31:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-10-02 12:30:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-10-02 12:29:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 12:28:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:27:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:26:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-10-02 12:25:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 12:24:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-10-02 12:23:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:22:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-10-02 12:21:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 12:20:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-10-02 12:19:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:18:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:17:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:16:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:15:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-10-02 12:14:00	$152.02	SELL	340	$51,686.80	-	-		-	-
2026-10-02 12:13:00	$152.12	SELL	340	$51,720.80	-	-		-	-
2026-10-02 12:11:00	$151.87	SELL	340	$51,635.80	-	-		-	-
2026-10-02 12:10:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-10-02 12:09:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-10-02 12:08:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:07:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-10-02 12:06:00	$152.12	SELL	340	$51,720.80	-	-		-	-
2026-10-02 12:05:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-10-02 12:04:00	$152.05	SELL	340	$51,697.00	-	-		-	-
2026-10-02 12:03:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-10-02 12:02:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:01:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-10-02 10:57:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-10-02 10:56:00	$152.00	SELL	340	$51,680.00	-	-		-	-
2026-10-02 10:55:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-10-02 10:54:00	$151.97	SELL	340	$51,669.80	-	-		-	-
2026-10-02 10:53:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 10:51:00	$151.87	SELL	340	$51,635.80	-	-		-	-
2026-10-02 10:50:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-10-02 10:49:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-10-02 10:48:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 10:47:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-10-02 10:44:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-10-02 10:42:00	$151.84	SELL	340	$51,625.60	-	-		-	-
2026-10-02 10:27:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-10-02 10:26:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-10-02 10:25:00	$152.45	SELL	340	$51,833.00	-	-		-	-
2026-10-02 10:24:00	$152.50	SELL	340	$51,850.00	-	-		-	-
2026-10-02 10:23:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-10-02 10:22:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-10-02 10:21:00	$152.61	SELL	340	$51,887.40	-	-		-	-
2026-10-02 10:20:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-10-02 10:19:00	$152.60	SELL	340	$51,884.00	-	-		-	-
2026-10-02 10:18:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-10-02 10:17:00	$152.53	SELL	340	$51,860.20	-	-		-	-
2026-10-02 10:16:00	$152.29	SELL	340	$51,778.60	-	-		-	-
2026-10-02 10:15:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-10-02 10:14:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 10:13:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 10:12:00	$151.94	SELL	340	$51,659.60	-	-		-	-
2026-10-02 10:11:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 10:10:00	$152.84	SELL	340	$51,965.60	-	-		-	-
2026-10-02 10:09:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-10-02 10:08:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-10-02 10:07:00	$152.48	SELL	340	$51,843.20	-	-		-	-
2026-10-02 10:06:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-10-02 10:05:00	$152.57	SELL	340	$51,873.80	-	-		-	-
2026-10-02 10:04:00	$152.50	SELL	340	$51,850.00	-	-		-	-
2026-10-02 10:03:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-10-02 10:02:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-10-02 10:01:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-10-02 10:00:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-10-02 09:59:00	$151.77	SELL	340	$51,601.80	-	-		-	-
2026-10-02 09:58:00	$151.91	SELL	340	$51,649.40	-	-		-	-
2026-10-02 09:57:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-10-02 09:56:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-10-02 09:51:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-10-02 09:47:00	$151.51	SELL	340	$51,513.40	-	-		-	-
2026-10-02 09:46:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-10-01 10:26:00	$151.64	SELL	340	$51,557.60	-	-		-	-
2026-10-01 10:25:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-10-01 10:24:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-10-01 10:23:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-10-01 10:22:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-10-01 10:21:00	$151.49	SELL	340	$51,506.60	-	-		-	-
2026-10-01 10:20:00	$151.76	SELL	340	$51,598.40	-	-		-	-
2026-10-01 10:19:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-10-01 10:18:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-10-01 10:17:00	$151.82	SELL	340	$51,618.80	-	-		-	-
2026-10-01 10:16:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-10-01 10:15:00	$151.76	SELL	340	$51,598.40	-	-		-	-
2026-10-01 10:14:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-10-01 10:12:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-10-01 10:11:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-10-01 10:10:00	$152.14	SELL	340	$51,727.60	-	-		-	-
2026-10-01 10:09:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-10-01 10:08:00	$151.80	SELL	340	$51,612.00	-	-		-	-
2026-10-01 10:03:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-10-01 10:00:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-10-01 09:59:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-10-01 09:58:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-10-01 09:57:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-01 09:56:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-10-01 09:55:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-10-01 09:52:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-10-01 09:47:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-10-01 09:45:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-10-01 09:44:00	$151.83	SELL	340	$51,622.20	-	-		-	-
2026-10-01 09:43:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-10-01 09:42:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-10-01 09:41:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-10-01 09:40:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-10-01 09:39:00	$152.09	SELL	340	$51,710.60	-	-		-	-
2026-10-01 09:38:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-10-01 09:37:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-01 09:36:00	$152.09	SELL	340	$51,710.60	-	-		-	-
2026-10-01 09:35:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-01 09:34:00	$151.26	SELL	340	$51,428.40	-	-		-	-
2026-10-01 09:33:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-10-01 09:32:00	$151.38	SELL	340	$51,469.20	-	-		-	-
2026-10-01 09:31:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-10-01 09:30:00	$150.90	SELL	340	$51,306.00	-	-		-	-
2026-09-30 11:52:00	$150.81	SELL	340	$51,275.40	-	-		-	-
2026-09-30 11:51:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-09-30 11:50:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-09-30 11:49:00	$150.87	SELL	340	$51,295.80	-	-		-	-
2026-09-30 11:48:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-09-30 11:47:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-09-30 11:46:00	$150.81	SELL	340	$51,275.40	-	-		-	-
2026-09-30 11:45:00	$150.84	SELL	340	$51,285.60	-	-		-	-
2026-09-30 11:44:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-09-30 11:43:00	$150.79	SELL	340	$51,268.60	-	-		-	-
2026-09-30 11:42:00	$150.93	SELL	340	$51,316.20	-	-		-	-
2026-09-30 11:41:00	$151.23	SELL	340	$51,418.20	-	-		-	-
2026-09-30 11:40:00	$151.26	SELL	340	$51,428.40	-	-		-	-
2026-09-30 11:39:00	$151.14	SELL	340	$51,387.60	-	-		-	-
2026-09-30 11:38:00	$151.02	SELL	340	$51,346.80	-	-		-	-
2026-09-30 11:37:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-09-30 11:36:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-09-30 11:35:00	$151.25	SELL	340	$51,425.00	-	-		-	-
2026-09-30 11:34:00	$151.17	SELL	340	$51,397.80	-	-		-	-
2026-09-30 11:33:00	$151.08	SELL	340	$51,367.20	-	-		-	-
2026-09-30 11:32:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-09-30 11:31:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-09-30 11:30:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-09-30 11:29:00	$150.97	SELL	340	$51,329.80	-	-		-	-
2026-09-30 11:28:00	$151.00	SELL	340	$51,340.00	-	-		-	-
2026-09-30 11:27:00	$150.96	SELL	340	$51,326.40	-	-		-	-
2026-09-30 11:26:00	$151.01	SELL	340	$51,343.40	-	-		-	-
2026-09-30 11:25:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-09-30 11:19:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-09-30 11:18:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-09-30 11:17:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-09-30 11:16:00	$150.83	SELL	340	$51,282.20	-	-		-	-
2026-09-30 11:15:00	$150.73	SELL	340	$51,248.20	-	-		-	-
2026-09-30 10:59:00	$150.69	SELL	340	$51,234.60	-	-		-	-
2026-09-30 10:58:00	$150.63	SELL	340	$51,214.20	-	-		-	-
2026-09-30 10:57:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-09-30 10:56:00	$150.98	SELL	340	$51,333.20	-	-		-	-
2026-09-30 10:55:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-09-30 10:54:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-09-30 10:53:00	$151.02	SELL	340	$51,346.80	-	-		-	-
2026-09-30 10:52:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-09-30 10:51:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-09-30 10:50:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-09-30 10:49:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-09-30 10:48:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-09-30 10:47:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-09-30 10:46:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-09-30 10:45:00	$150.61	SELL	340	$51,207.40	-	-		-	-
2026-09-30 10:43:00	$150.65	SELL	340	$51,221.00	-	-		-	-
2026-09-30 10:42:00	$150.91	SELL	340	$51,309.40	-	-		-	-
2026-09-30 10:41:00	$150.86	SELL	340	$51,292.40	-	-		-	-
2026-09-30 10:40:00	$150.80	SELL	340	$51,272.00	-	-		-	-
2026-09-30 10:31:00	$150.62	SELL	340	$51,210.80	-	-		-	-
2026-09-30 10:30:00	$150.63	SELL	340	$51,214.20	-	-		-	-
2026-09-30 10:29:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-09-30 10:28:00	$150.60	SELL	340	$51,204.00	-	-		-	-
2026-09-30 10:27:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-09-30 10:22:00	$150.73	SELL	340	$51,248.20	-	-		-	-
2026-09-30 10:21:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-09-30 10:20:00	$150.66	SELL	340	$51,224.40	-	-		-	-
2026-09-30 10:09:00	$150.93	SELL	340	$51,316.20	-	-		-	-
2026-09-30 10:06:00	$150.80	SELL	340	$51,272.00	-	-		-	-
2026-09-30 10:05:00	$150.94	SELL	340	$51,319.60	-	-		-	-
2026-09-30 10:04:00	$150.94	SELL	340	$51,319.60	-	-		-	-
2026-09-30 10:03:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-09-30 10:02:00	$151.20	SELL	340	$51,408.00	-	-		-	-
2026-09-30 10:01:00	$151.08	SELL	340	$51,367.20	-	-		-	-
2026-09-30 10:00:00	$151.12	SELL	340	$51,380.80	-	-		-	-
2026-09-30 09:59:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-09-30 09:58:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-09-30 09:57:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-09-30 09:56:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-09-30 09:55:00	$150.86	SELL	340	$51,292.40	-	-		-	-
2026-09-30 09:54:00	$150.52	SELL	340	$51,176.80	-	-		-	-
2026-09-30 09:53:00	$150.10	SELL	340	$51,034.00	-	-		-	-
2026-09-30 09:52:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-09-30 09:51:00	$150.17	SELL	340	$51,057.80	-	-		-	-
2026-09-30 09:50:00	$150.38	SELL	340	$51,129.20	-	-		-	-
2026-09-30 09:49:00	$150.56	SELL	340	$51,190.40	-	-		-	-
2026-09-30 09:48:00	$150.34	SELL	340	$51,115.60	-	-		-	-
2026-09-30 09:47:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-09-30 09:44:00	$149.64	SELL	340	$50,877.60	-	-		-	-
2026-09-30 09:43:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-09-30 09:42:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-09-30 09:41:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-09-30 09:40:00	$149.99	SELL	340	$50,996.60	-	-		-	-
2026-09-30 09:39:00	$150.30	SELL	340	$51,102.00	-	-		-	-
2026-09-30 09:38:00	$150.35	SELL	340	$51,119.00	-	-		-	-
2026-09-30 09:37:00	$150.54	SELL	340	$51,183.60	-	-		-	-
2026-09-30 09:36:00	$149.43	SELL	340	$50,806.20	-	-		-	-
2026-09-30 09:35:00	$148.62	SELL	340	$50,530.80	-	-		-	-
2026-09-30 09:34:00	$149.00	SELL	340	$50,660.00	-	-		-	-
2026-09-30 09:33:00	$149.00	SELL	340	$50,660.00	-	-		-	-
2026-09-30 09:32:00	$148.49	SELL	340	$50,486.60	-	-		-	-
2026-09-30 09:31:00	$148.64	SELL	340	$50,537.60	-	-		-	-
2026-09-28 09:54:00	$136.71	BUY	370	$50,582.70	2026-09-30 09:31:00	$148.64	Sold	$4,414.10	8.73%	2
2026-09-28 09:50:00	$136.75	BUY	370	$50,597.50	2026-09-30 09:31:00	$148.64	Sold	$4,399.30	8.69%	2
2026-09-23 09:48:00	$149.72	SELL	350	$52,402.00	-	-		-	-
2026-09-23 09:43:00	$149.74	SELL	350	$52,409.00	-	-		-	-
2026-09-23 09:42:00	$149.66	SELL	350	$52,381.00	-	-		-	-
2026-09-23 09:41:00	$149.88	SELL	350	$52,458.00	-	-		-	-
2026-09-23 09:40:00	$150.37	SELL	350	$52,629.50	-	-		-	-
2026-09-23 09:39:00	$151.01	SELL	350	$52,853.50	-	-		-	-
2026-09-23 09:38:00	$150.58	SELL	350	$52,703.00	-	-		-	-
2026-09-23 09:37:00	$149.85	SELL	350	$52,447.50	-	-		-	-
2026-09-23 09:36:00	$149.42	SELL	350	$52,297.00	-	-		-	-
2026-09-23 09:35:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-09-22 15:51:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 15:49:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-09-22 15:48:00	$148.81	SELL	350	$52,083.30	-	-		-	-
2026-09-22 15:47:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-22 15:46:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-09-22 15:45:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-09-22 15:44:00	$149.05	SELL	350	$52,167.50	-	-		-	-
2026-09-22 15:43:00	$148.70	SELL	350	$52,043.60	-	-		-	-
2026-09-22 15:42:00	$148.66	SELL	350	$52,031.90	-	-		-	-
2026-09-22 15:41:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-09-22 15:40:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-09-22 15:39:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-09-22 15:38:00	$148.58	SELL	350	$52,001.50	-	-		-	-
2026-09-22 15:37:00	$148.67	SELL	350	$52,033.90	-	-		-	-
2026-09-22 15:36:00	$148.80	SELL	350	$52,081.80	-	-		-	-
2026-09-22 15:35:00	$149.09	SELL	350	$52,181.50	-	-		-	-
2026-09-22 15:34:00	$148.90	SELL	350	$52,115.00	-	-		-	-
2026-09-22 15:33:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 15:32:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-09-22 15:30:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-09-22 15:25:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-09-22 14:36:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-09-22 14:10:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 14:09:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 14:05:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 14:04:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-09-22 14:03:00	$148.73	SELL	350	$52,053.80	-	-		-	-
2026-09-22 14:02:00	$148.74	SELL	350	$52,057.20	-	-		-	-
2026-09-22 14:01:00	$148.55	SELL	350	$51,992.40	-	-		-	-
2026-09-22 14:00:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 13:59:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-09-22 13:56:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 13:33:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-09-22 13:32:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-09-22 13:31:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-09-22 13:30:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-09-22 13:29:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-09-22 13:28:00	$148.83	SELL	350	$52,089.00	-	-		-	-
2026-09-22 13:27:00	$148.92	SELL	350	$52,122.00	-	-		-	-
2026-09-22 13:26:00	$148.89	SELL	350	$52,111.50	-	-		-	-
2026-09-22 13:25:00	$148.87	SELL	350	$52,104.50	-	-		-	-
2026-09-22 13:24:00	$148.70	SELL	350	$52,044.80	-	-		-	-
2026-09-22 13:23:00	$148.70	SELL	350	$52,043.20	-	-		-	-
2026-09-22 13:22:00	$148.69	SELL	350	$52,039.80	-	-		-	-
2026-09-22 13:21:00	$148.55	SELL	350	$51,992.90	-	-		-	-
2026-09-22 13:20:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 13:19:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 13:18:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-22 13:17:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-22 13:16:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-09-22 13:15:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 13:14:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-09-22 13:13:00	$148.60	SELL	350	$52,009.10	-	-		-	-
2026-09-22 13:06:00	$148.56	SELL	350	$51,995.40	-	-		-	-
2026-09-22 13:05:00	$148.54	SELL	350	$51,987.20	-	-		-	-
2026-09-22 13:01:00	$148.78	SELL	350	$52,072.10	-	-		-	-
2026-09-22 13:00:00	$148.63	SELL	350	$52,021.40	-	-		-	-
2026-09-22 12:59:00	$148.66	SELL	350	$52,029.20	-	-		-	-
2026-09-22 12:58:00	$148.83	SELL	350	$52,089.90	-	-		-	-
2026-09-22 12:57:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-09-22 12:56:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-09-22 12:55:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 12:54:00	$148.76	SELL	350	$52,064.20	-	-		-	-
2026-09-22 12:53:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-09-22 12:52:00	$148.92	SELL	350	$52,120.20	-	-		-	-
2026-09-22 12:51:00	$149.02	SELL	350	$52,157.00	-	-		-	-
2026-09-22 12:50:00	$149.02	SELL	350	$52,157.20	-	-		-	-
2026-09-22 12:49:00	$148.77	SELL	350	$52,069.50	-	-		-	-
2026-09-22 12:48:00	$148.52	SELL	350	$51,982.50	-	-		-	-
2026-09-22 12:46:00	$148.65	SELL	350	$52,027.00	-	-		-	-
2026-09-22 12:45:00	$148.62	SELL	350	$52,015.20	-	-		-	-
2026-09-22 12:43:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 12:42:00	$148.61	SELL	350	$52,013.80	-	-		-	-
2026-09-22 12:41:00	$148.53	SELL	350	$51,985.90	-	-		-	-
2026-09-22 12:39:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 12:38:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 12:37:00	$148.64	SELL	350	$52,024.70	-	-		-	-
2026-09-22 12:35:00	$148.72	SELL	350	$52,051.20	-	-		-	-
2026-09-22 12:34:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-22 12:33:00	$148.72	SELL	350	$52,052.00	-	-		-	-
2026-09-22 12:32:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 12:31:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 12:30:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-09-22 12:29:00	$148.76	SELL	350	$52,066.00	-	-		-	-
2026-09-22 12:00:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-22 11:59:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 11:48:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 11:14:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 11:13:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-09-22 11:10:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-22 11:08:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-09-22 10:39:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-09-22 10:37:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-09-22 10:36:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-22 10:34:00	$148.81	SELL	350	$52,083.50	-	-		-	-
2026-09-22 10:33:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-09-22 10:32:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-09-22 10:31:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 10:30:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-22 10:29:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-09-22 10:25:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 10:23:00	$148.96	SELL	350	$52,136.00	-	-		-	-
2026-09-22 10:22:00	$149.23	SELL	350	$52,230.50	-	-		-	-
2026-09-22 10:21:00	$148.86	SELL	350	$52,101.00	-	-		-	-
2026-09-22 10:20:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 10:19:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-09-22 10:18:00	$149.18	SELL	350	$52,213.00	-	-		-	-
2026-09-22 10:17:00	$149.53	SELL	350	$52,335.50	-	-		-	-
2026-09-22 10:16:00	$149.80	SELL	350	$52,430.00	-	-		-	-
2026-09-22 10:15:00	$149.60	SELL	350	$52,360.00	-	-		-	-
2026-09-22 10:14:00	$150.02	SELL	350	$52,507.00	-	-		-	-
2026-09-22 10:13:00	$149.60	SELL	350	$52,360.00	-	-		-	-
2026-09-22 10:12:00	$149.51	SELL	350	$52,328.50	-	-		-	-
2026-09-22 10:11:00	$149.64	SELL	350	$52,374.00	-	-		-	-
2026-09-22 10:10:00	$149.64	SELL	350	$52,374.00	-	-		-	-
2026-09-22 10:09:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-09-22 10:08:00	$149.22	SELL	350	$52,227.00	-	-		-	-
2026-09-22 10:07:00	$149.58	SELL	350	$52,353.00	-	-		-	-
2026-09-22 10:06:00	$149.93	SELL	350	$52,475.50	-	-		-	-
2026-09-22 10:05:00	$149.28	SELL	350	$52,248.00	-	-		-	-
2026-09-22 10:04:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-09-22 10:03:00	$148.82	SELL	350	$52,087.00	-	-		-	-
2026-09-22 10:00:00	$148.20	SELL	350	$51,870.00	-	-		-	-
2026-09-22 09:59:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-09-22 09:57:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-09-22 09:56:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-09-22 09:55:00	$149.54	SELL	350	$52,339.00	-	-		-	-
2026-09-22 09:54:00	$149.77	SELL	350	$52,419.50	-	-		-	-
2026-09-22 09:53:00	$149.38	SELL	350	$52,283.00	-	-		-	-
2026-09-22 09:52:00	$149.30	SELL	350	$52,255.00	-	-		-	-
2026-09-22 09:51:00	$148.93	SELL	350	$52,125.50	-	-		-	-
2026-09-22 09:50:00	$149.16	SELL	350	$52,206.00	-	-		-	-
2026-09-22 09:49:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-09-22 09:48:00	$149.37	SELL	350	$52,279.50	-	-		-	-
2026-09-22 09:47:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-09-22 09:46:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-09-22 09:44:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 09:43:00	$148.84	SELL	350	$52,094.00	-	-		-	-
2026-09-22 09:42:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-09-22 09:41:00	$148.03	SELL	350	$51,810.50	-	-		-	-
2026-09-22 09:40:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-09-22 09:39:00	$149.25	SELL	350	$52,237.50	-	-		-	-
2026-09-22 09:38:00	$149.13	SELL	350	$52,195.50	-	-		-	-
2026-09-22 09:37:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-09-22 09:36:00	$149.28	SELL	350	$52,248.00	-	-		-	-
2026-09-22 09:35:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-22 09:34:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-09-22 09:33:00	$148.28	SELL	350	$51,898.00	-	-		-	-
2026-09-22 09:32:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 09:31:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-09-22 09:30:00	$146.86	SELL	350	$51,401.00	-	-		-	-
2026-09-21 15:59:00	$137.92	SELL	390	$53,788.80	-	-		-	-
2026-09-21 15:58:00	$137.89	SELL	390	$53,777.10	-	-		-	-
2026-09-21 15:57:00	$137.75	SELL	390	$53,720.60	-	-		-	-
2026-09-21 15:56:00	$137.78	SELL	390	$53,734.20	-	-		-	-
2026-09-21 15:55:00	$137.58	SELL	390	$53,656.20	-	-		-	-
2026-09-21 15:54:00	$137.51	SELL	390	$53,628.90	-	-		-	-
2026-09-21 15:53:00	$137.17	SELL	390	$53,496.30	-	-		-	-
2026-09-21 15:52:00	$137.16	SELL	390	$53,492.40	-	-		-	-
2026-09-21 15:51:00	$137.09	SELL	390	$53,463.10	-	-		-	-
2026-09-21 15:50:00	$137.00	SELL	390	$53,428.10	-	-		-	-
2026-09-21 15:48:00	$136.92	SELL	390	$53,398.80	-	-		-	-
2026-09-21 15:47:00	$137.22	SELL	390	$53,515.80	-	-		-	-
2026-09-21 15:46:00	$137.30	SELL	390	$53,547.00	-	-		-	-
2026-09-21 15:45:00	$137.12	SELL	390	$53,476.80	-	-		-	-
2026-09-21 15:44:00	$137.30	SELL	390	$53,547.00	-	-		-	-
2026-09-21 15:43:00	$137.04	SELL	390	$53,445.60	-	-		-	-
2026-09-21 15:41:00	$137.08	SELL	390	$53,461.20	-	-		-	-
2026-09-21 15:40:00	$137.60	SELL	390	$53,664.00	-	-		-	-
2026-09-21 15:39:00	$137.53	SELL	390	$53,636.70	-	-		-	-
2026-09-21 15:38:00	$137.51	SELL	390	$53,628.90	-	-		-	-
2026-09-21 15:37:00	$137.21	SELL	390	$53,511.90	-	-		-	-
2026-09-21 15:36:00	$137.03	SELL	390	$53,442.90	-	-		-	-
2026-09-21 15:24:00	$137.10	SELL	390	$53,469.90	-	-		-	-
2026-09-21 15:23:00	$137.29	SELL	390	$53,544.60	-	-		-	-
2026-09-21 15:22:00	$137.61	SELL	390	$53,667.90	-	-		-	-
2026-09-21 15:21:00	$137.71	SELL	390	$53,706.90	-	-		-	-
2026-09-21 15:20:00	$137.57	SELL	390	$53,650.40	-	-		-	-
2026-09-21 15:19:00	$137.55	SELL	390	$53,644.50	-	-		-	-
2026-09-21 15:18:00	$137.50	SELL	390	$53,625.00	-	-		-	-
2026-09-21 15:17:00	$137.37	SELL	390	$53,574.60	-	-		-	-
2026-09-21 15:16:00	$137.57	SELL	390	$53,652.30	-	-		-	-
2026-09-21 15:15:00	$137.34	SELL	390	$53,560.60	-	-		-	-
2026-09-21 15:14:00	$137.29	SELL	390	$53,543.10	-	-		-	-
2026-09-21 15:13:00	$137.14	SELL	390	$53,484.60	-	-		-	-
2026-09-21 15:12:00	$137.11	SELL	390	$53,472.90	-	-		-	-
2026-09-21 15:11:00	$137.04	SELL	390	$53,445.60	-	-		-	-
2026-09-21 15:10:00	$136.85	SELL	390	$53,371.50	-	-		-	-
2026-09-21 15:09:00	$136.82	SELL	390	$53,361.20	-	-		-	-
2026-09-21 15:08:00	$136.97	SELL	390	$53,417.90	-	-		-	-
2026-09-21 15:07:00	$136.88	SELL	390	$53,383.20	-	-		-	-
2026-09-21 15:06:00	$136.76	SELL	390	$53,334.40	-	-		-	-
2026-09-21 15:05:00	$136.65	SELL	390	$53,293.50	-	-		-	-
2026-09-21 15:04:00	$136.69	SELL	390	$53,309.10	-	-		-	-
2026-09-21 15:03:00	$136.69	SELL	390	$53,309.10	-	-		-	-
2026-09-21 15:02:00	$136.24	SELL	390	$53,131.60	-	-		-	-
2026-09-21 15:01:00	$136.04	SELL	390	$53,055.10	-	-		-	-
2026-09-21 15:00:00	$136.13	SELL	390	$53,090.70	-	-		-	-
2026-09-21 14:59:00	$136.19	SELL	390	$53,114.10	-	-		-	-
2026-09-21 14:58:00	$136.16	SELL	390	$53,100.40	-	-		-	-
2026-09-21 14:57:00	$136.16	SELL	390	$53,100.40	-	-		-	-
2026-09-21 14:56:00	$136.06	SELL	390	$53,061.40	-	-		-	-
2026-09-21 14:55:00	$136.10	SELL	390	$53,077.10	-	-		-	-
2026-09-21 14:54:00	$135.77	SELL	390	$52,948.40	-	-		-	-
2026-09-21 14:53:00	$135.66	SELL	390	$52,909.00	-	-		-	-
2026-09-21 14:52:00	$135.82	SELL	390	$52,969.80	-	-		-	-
2026-09-21 14:51:00	$135.98	SELL	390	$53,032.20	-	-		-	-
2026-09-21 14:50:00	$135.45	SELL	390	$52,823.80	-	-		-	-
2026-09-21 14:49:00	$135.48	SELL	390	$52,837.20	-	-		-	-
2026-09-21 14:48:00	$135.42	SELL	390	$52,813.80	-	-		-	-
2026-09-21 14:44:00	$135.31	SELL	390	$52,769.00	-	-		-	-
2026-09-21 14:43:00	$135.29	SELL	390	$52,763.10	-	-		-	-
2026-09-21 14:42:00	$135.43	SELL	390	$52,819.10	-	-		-	-
2026-09-21 14:41:00	$135.43	SELL	390	$52,817.70	-	-		-	-
2026-09-21 14:40:00	$135.48	SELL	390	$52,837.20	-	-		-	-
2026-09-21 14:36:00	$135.22	SELL	390	$52,735.80	-	-		-	-
2026-09-21 14:34:00	$135.38	SELL	390	$52,799.40	-	-		-	-
2026-09-21 14:33:00	$135.23	SELL	390	$52,739.70	-	-		-	-
2026-09-21 14:32:00	$135.50	SELL	390	$52,845.00	-	-		-	-
2026-09-21 14:31:00	$135.40	SELL	390	$52,806.00	-	-		-	-
2026-09-21 14:30:00	$135.62	SELL	390	$52,891.80	-	-		-	-
2026-09-21 14:29:00	$135.55	SELL	390	$52,864.50	-	-		-	-
2026-09-21 14:28:00	$135.30	SELL	390	$52,767.00	-	-		-	-
2026-09-21 14:25:00	$135.25	SELL	390	$52,747.50	-	-		-	-
2026-09-21 14:21:00	$135.18	SELL	390	$52,720.20	-	-		-	-
2026-09-21 14:19:00	$135.25	SELL	390	$52,745.60	-	-		-	-
2026-09-21 14:18:00	$135.47	SELL	390	$52,833.30	-	-		-	-
2026-09-21 14:17:00	$135.52	SELL	390	$52,852.80	-	-		-	-
2026-09-21 14:16:00	$135.64	SELL	390	$52,899.60	-	-		-	-
2026-09-21 14:15:00	$135.30	SELL	390	$52,767.00	-	-		-	-
2026-09-21 14:13:00	$135.23	SELL	390	$52,740.10	-	-		-	-
2026-09-21 14:12:00	$135.58	SELL	390	$52,876.20	-	-		-	-
2026-09-21 14:11:00	$135.54	SELL	390	$52,860.60	-	-		-	-
2026-09-21 14:10:00	$135.28	SELL	390	$52,757.20	-	-		-	-
2026-09-21 13:49:00	$135.13	SELL	390	$52,700.70	-	-		-	-
2026-09-21 13:48:00	$134.76	SELL	390	$52,556.40	-	-		-	-
2026-09-21 13:47:00	$135.23	SELL	390	$52,739.70	-	-		-	-
2026-09-21 13:45:00	$134.88	SELL	390	$52,603.20	-	-		-	-
2026-09-21 13:44:00	$134.97	SELL	390	$52,638.30	-	-		-	-
2026-09-21 13:43:00	$133.29	SELL	390	$51,981.10	-	-		-	-
2026-09-21 13:42:00	$133.26	SELL	390	$51,971.40	-	-		-	-
2026-09-21 09:50:00	$126.64	BUY	390	$49,389.60	2026-09-21 13:42:00	$133.26	Sold	$2,581.80	5.23%	0
2026-09-21 09:49:00	$126.64	BUY	390	$49,389.60	2026-09-21 13:42:00	$133.26	Sold	$2,581.80	5.23%	0
2026-09-21 09:48:00	$126.61	BUY	390	$49,377.90	2026-09-21 13:42:00	$133.26	Sold	$2,593.50	5.25%	0
2026-09-21 09:47:00	$126.80	BUY	390	$49,452.00	2026-09-21 13:42:00	$133.26	Sold	$2,519.40	5.09%	0
2026-09-21 09:46:00	$126.75	BUY	390	$49,432.50	2026-09-21 13:42:00	$133.26	Sold	$2,538.90	5.14%	0
2026-09-21 09:45:00	$126.76	BUY	390	$49,436.40	2026-09-21 13:42:00	$133.26	Sold	$2,535.00	5.13%	0
2026-09-21 09:44:00	$126.90	BUY	390	$49,491.00	2026-09-21 13:42:00	$133.26	Sold	$2,480.40	5.01%	0
2026-09-21 09:43:00	$126.85	BUY	390	$49,471.50	2026-09-21 13:42:00	$133.26	Sold	$2,499.90	5.05%	0
2026-09-21 09:42:00	$126.62	BUY	390	$49,381.80	2026-09-21 13:42:00	$133.26	Sold	$2,589.60	5.24%	0
2026-09-21 09:41:00	$126.78	BUY	390	$49,444.20	2026-09-21 13:42:00	$133.26	Sold	$2,527.20	5.11%	0
2026-09-21 09:38:00	$126.71	BUY	390	$49,416.90	2026-09-21 13:42:00	$133.26	Sold	$2,554.50	5.17%	0
2026-09-18 14:12:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 14:11:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 14:10:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 14:09:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 14:08:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 14:07:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 14:06:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 14:05:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 14:04:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 14:03:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 14:02:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 14:01:00	$127.20	BUY	390	$49,608.00	2026-09-21 13:42:00	$133.26	Sold	$2,363.40	4.76%	3
2026-09-18 14:00:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 13:59:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 13:58:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 13:57:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:56:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 13:55:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 13:54:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:53:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 13:52:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:51:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 13:50:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 13:49:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:48:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 13:47:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:46:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 13:45:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:43:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 13:42:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 13:41:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:40:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:39:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:38:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:37:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:35:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 13:34:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 13:33:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:32:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:29:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 13:28:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:27:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:26:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 13:25:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:24:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 13:23:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:22:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:21:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 13:20:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:19:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:18:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 13:17:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:16:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:15:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 13:14:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:13:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:12:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 13:11:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 13:10:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:09:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:08:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:07:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 13:06:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:05:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 13:04:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:03:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:02:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 13:01:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 13:00:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 12:59:00	$127.29	BUY	390	$49,643.10	2026-09-21 13:42:00	$133.26	Sold	$2,328.30	4.69%	3
2026-09-18 12:58:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 12:57:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 12:56:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 12:55:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 12:54:00	$127.20	BUY	390	$49,608.00	2026-09-21 13:42:00	$133.26	Sold	$2,363.40	4.76%	3
2026-09-18 12:53:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:52:00	$127.11	BUY	390	$49,572.90	2026-09-21 13:42:00	$133.26	Sold	$2,398.50	4.84%	3
2026-09-18 12:51:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 12:50:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 12:49:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 12:48:00	$127.01	BUY	390	$49,533.90	2026-09-21 13:42:00	$133.26	Sold	$2,437.50	4.92%	3
2026-09-18 12:47:00	$127.05	BUY	390	$49,549.50	2026-09-21 13:42:00	$133.26	Sold	$2,421.90	4.89%	3
2026-09-18 12:46:00	$127.05	BUY	390	$49,549.50	2026-09-21 13:42:00	$133.26	Sold	$2,421.90	4.89%	3
2026-09-18 12:45:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 12:44:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 12:43:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 12:42:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 12:41:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 12:40:00	$127.20	BUY	390	$49,608.00	2026-09-21 13:42:00	$133.26	Sold	$2,363.40	4.76%	3
2026-09-18 12:39:00	$127.11	BUY	390	$49,572.90	2026-09-21 13:42:00	$133.26	Sold	$2,398.50	4.84%	3
2026-09-18 12:38:00	$127.03	BUY	390	$49,541.70	2026-09-21 13:42:00	$133.26	Sold	$2,429.70	4.9%	3
2026-09-18 12:37:00	$127.06	BUY	390	$49,553.40	2026-09-21 13:42:00	$133.26	Sold	$2,418.00	4.88%	3
2026-09-18 12:36:00	$127.06	BUY	390	$49,553.40	2026-09-21 13:42:00	$133.26	Sold	$2,418.00	4.88%	3
2026-09-18 12:35:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 12:34:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:33:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 12:32:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 12:27:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 12:26:00	$127.14	BUY	390	$49,584.60	2026-09-21 13:42:00	$133.26	Sold	$2,386.80	4.81%	3
2026-09-18 12:25:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 12:24:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 12:23:00	$127.02	BUY	390	$49,537.80	2026-09-21 13:42:00	$133.26	Sold	$2,433.60	4.91%	3
2026-09-18 12:22:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 12:21:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 12:17:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 12:16:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 12:15:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 12:13:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 12:12:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 12:11:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 12:10:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 12:09:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 12:08:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:07:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 12:06:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:05:00	$127.08	BUY	390	$49,561.20	2026-09-21 13:42:00	$133.26	Sold	$2,410.20	4.86%	3
2026-09-18 12:04:00	$127.08	BUY	390	$49,561.20	2026-09-21 13:42:00	$133.26	Sold	$2,410.20	4.86%	3
2026-09-18 12:03:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 12:02:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 12:01:00	$127.14	BUY	390	$49,584.60	2026-09-21 13:42:00	$133.26	Sold	$2,386.80	4.81%	3
2026-09-18 12:00:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:59:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 11:58:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 11:57:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 11:56:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 11:55:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 11:54:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 11:53:00	$127.07	BUY	390	$49,557.30	2026-09-21 13:42:00	$133.26	Sold	$2,414.10	4.87%	3
2026-09-18 11:52:00	$127.03	BUY	390	$49,541.70	2026-09-21 13:42:00	$133.26	Sold	$2,429.70	4.9%	3
2026-09-18 11:51:00	$127.06	BUY	390	$49,553.40	2026-09-21 13:42:00	$133.26	Sold	$2,418.00	4.88%	3
2026-09-18 11:50:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 11:49:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:48:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 11:47:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 11:46:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 11:45:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 11:43:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 11:39:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 11:38:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 11:37:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:36:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:35:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 11:34:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 11:33:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 11:32:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 11:31:00	$127.00	BUY	390	$49,530.00	2026-09-21 13:42:00	$133.26	Sold	$2,441.40	4.93%	3
2026-09-18 11:30:00	$127.03	BUY	390	$49,541.70	2026-09-21 13:42:00	$133.26	Sold	$2,429.70	4.9%	3
2026-09-18 11:29:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:28:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 11:27:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 11:26:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:25:00	$127.07	BUY	390	$49,557.30	2026-09-21 13:42:00	$133.26	Sold	$2,414.10	4.87%	3
2026-09-18 11:24:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:23:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 11:22:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 11:21:00	$126.90	BUY	390	$49,491.00	2026-09-21 13:42:00	$133.26	Sold	$2,480.40	5.01%	3
2026-09-18 11:20:00	$126.95	BUY	390	$49,510.50	2026-09-21 13:42:00	$133.26	Sold	$2,460.90	4.97%	3
2026-09-18 11:19:00	$126.93	BUY	390	$49,502.70	2026-09-21 13:42:00	$133.26	Sold	$2,468.70	4.99%	3
2026-09-18 11:18:00	$126.97	BUY	390	$49,518.30	2026-09-21 13:42:00	$133.26	Sold	$2,453.10	4.95%	3
2026-09-18 11:17:00	$127.04	BUY	390	$49,545.60	2026-09-21 13:42:00	$133.26	Sold	$2,425.80	4.9%	3
2026-09-18 11:16:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 11:15:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:14:00	$127.11	BUY	390	$49,572.90	2026-09-21 13:42:00	$133.26	Sold	$2,398.50	4.84%	3
2026-09-18 11:13:00	$126.93	BUY	390	$49,502.70	2026-09-21 13:42:00	$133.26	Sold	$2,468.70	4.99%	3
2026-09-18 11:12:00	$126.98	BUY	390	$49,522.20	2026-09-21 13:42:00	$133.26	Sold	$2,449.20	4.95%	3
2026-09-18 11:11:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:10:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 11:09:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 11:08:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 11:07:00	$127.41	BUY	390	$49,689.90	2026-09-21 13:42:00	$133.26	Sold	$2,281.50	4.59%	3
2026-09-18 11:06:00	$127.38	BUY	390	$49,678.20	2026-09-21 13:42:00	$133.26	Sold	$2,293.20	4.62%	3
2026-09-18 11:05:00	$127.44	BUY	390	$49,701.60	2026-09-21 13:42:00	$133.26	Sold	$2,269.80	4.57%	3
2026-09-18 11:04:00	$127.61	BUY	390	$49,767.90	2026-09-21 13:42:00	$133.26	Sold	$2,203.50	4.43%	3
2026-09-18 11:03:00	$127.58	BUY	390	$49,756.20	2026-09-21 13:42:00	$133.26	Sold	$2,215.20	4.45%	3
2026-09-18 11:02:00	$127.54	BUY	390	$49,740.60	2026-09-21 13:42:00	$133.26	Sold	$2,230.80	4.48%	3
2026-09-18 11:01:00	$127.56	BUY	390	$49,748.40	2026-09-21 13:42:00	$133.26	Sold	$2,223.00	4.47%	3
2026-09-18 10:57:00	$127.49	BUY	390	$49,721.10	2026-09-21 13:42:00	$133.26	Sold	$2,250.30	4.53%	3
2026-09-18 10:56:00	$127.46	BUY	390	$49,709.40	2026-09-21 13:42:00	$133.26	Sold	$2,262.00	4.55%	3
2026-09-18 10:55:00	$127.40	BUY	390	$49,686.00	2026-09-21 13:42:00	$133.26	Sold	$2,285.40	4.6%	3
2026-09-18 10:54:00	$127.63	BUY	390	$49,775.70	2026-09-21 13:42:00	$133.26	Sold	$2,195.70	4.41%	3
2026-09-18 10:53:00	$127.65	BUY	390	$49,783.50	2026-09-21 13:42:00	$133.26	Sold	$2,187.90	4.39%	3
2026-09-18 10:52:00	$127.66	BUY	390	$49,787.40	2026-09-21 13:42:00	$133.26	Sold	$2,184.00	4.39%	3
2026-09-18 10:51:00	$127.63	BUY	390	$49,775.70	2026-09-21 13:42:00	$133.26	Sold	$2,195.70	4.41%	3
2026-09-18 10:50:00	$127.59	BUY	390	$49,760.10	2026-09-21 13:42:00	$133.26	Sold	$2,211.30	4.44%	3
2026-09-18 10:49:00	$127.53	BUY	390	$49,736.70	2026-09-21 13:42:00	$133.26	Sold	$2,234.70	4.49%	3
2026-09-18 10:48:00	$127.37	BUY	390	$49,674.30	2026-09-21 13:42:00	$133.26	Sold	$2,297.10	4.62%	3
2026-09-18 10:47:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 10:46:00	$127.42	BUY	390	$49,693.80	2026-09-21 13:42:00	$133.26	Sold	$2,277.60	4.58%	3
2026-09-18 10:45:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 10:44:00	$127.58	BUY	390	$49,756.20	2026-09-21 13:42:00	$133.26	Sold	$2,215.20	4.45%	3
2026-09-18 10:43:00	$127.50	BUY	390	$49,725.00	2026-09-21 13:42:00	$133.26	Sold	$2,246.40	4.52%	3
2026-09-18 10:42:00	$127.58	BUY	390	$49,756.20	2026-09-21 13:42:00	$133.26	Sold	$2,215.20	4.45%	3
2026-09-18 10:41:00	$127.75	BUY	390	$49,822.50	2026-09-21 13:42:00	$133.26	Sold	$2,148.90	4.31%	3
2026-09-18 10:40:00	$127.69	BUY	390	$49,799.10	2026-09-21 13:42:00	$133.26	Sold	$2,172.30	4.36%	3
2026-09-18 10:39:00	$127.73	BUY	390	$49,814.70	2026-09-21 13:42:00	$133.26	Sold	$2,156.70	4.33%	3
2026-09-18 10:38:00	$127.70	BUY	390	$49,803.00	2026-09-21 13:42:00	$133.26	Sold	$2,168.40	4.35%	3
2026-09-18 10:37:00	$127.67	BUY	390	$49,791.30	2026-09-21 13:42:00	$133.26	Sold	$2,180.10	4.38%	3
2026-09-18 10:36:00	$127.73	BUY	390	$49,814.70	2026-09-21 13:42:00	$133.26	Sold	$2,156.70	4.33%	3
2026-09-18 10:35:00	$127.78	BUY	390	$49,834.20	2026-09-21 13:42:00	$133.26	Sold	$2,137.20	4.29%	3
2026-09-18 10:34:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	3
2026-09-18 10:33:00	$127.74	BUY	390	$49,818.60	2026-09-21 13:42:00	$133.26	Sold	$2,152.80	4.32%	3
2026-09-18 10:32:00	$127.64	BUY	390	$49,779.60	2026-09-21 13:42:00	$133.26	Sold	$2,191.80	4.4%	3
2026-09-18 10:31:00	$127.72	BUY	390	$49,810.80	2026-09-21 13:42:00	$133.26	Sold	$2,160.60	4.34%	3
2026-09-18 10:30:00	$127.69	BUY	390	$49,799.10	2026-09-21 13:42:00	$133.26	Sold	$2,172.30	4.36%	3
2026-09-18 10:29:00	$127.84	BUY	390	$49,857.60	2026-09-21 13:42:00	$133.26	Sold	$2,113.80	4.24%	3
2026-09-18 10:28:00	$127.82	BUY	390	$49,849.80	2026-09-21 13:42:00	$133.26	Sold	$2,121.60	4.26%	3
2026-09-18 10:27:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	3
2026-09-18 09:41:00	$127.80	BUY	390	$49,842.00	2026-09-21 13:42:00	$133.26	Sold	$2,129.40	4.27%	3
2026-09-18 09:40:00	$127.64	BUY	390	$49,779.60	2026-09-21 13:42:00	$133.26	Sold	$2,191.80	4.4%	3
2026-09-18 09:39:00	$127.91	BUY	390	$49,884.90	2026-09-21 13:42:00	$133.26	Sold	$2,086.50	4.18%	3
2026-09-18 09:38:00	$127.84	BUY	390	$49,857.60	2026-09-21 13:42:00	$133.26	Sold	$2,113.80	4.24%	3
2026-09-18 09:37:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	3
2026-09-17 15:47:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 15:46:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 15:44:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 15:42:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 15:36:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 15:04:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 15:03:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 15:02:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 14:56:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 14:55:00	$128.12	BUY	390	$49,966.80	2026-09-21 13:42:00	$133.26	Sold	$2,004.60	4.01%	4
2026-09-17 14:52:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 14:51:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 14:50:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 14:49:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 14:48:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:47:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:46:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 14:45:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 14:44:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 14:43:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 14:42:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:41:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:40:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 14:39:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:37:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 14:36:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 14:35:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 14:34:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 13:36:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 13:31:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 13:30:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 13:29:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 13:28:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 13:27:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 13:26:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 13:25:00	$128.03	BUY	390	$49,931.70	2026-09-21 13:42:00	$133.26	Sold	$2,039.70	4.08%	4
2026-09-17 13:24:00	$127.96	BUY	390	$49,904.40	2026-09-21 13:42:00	$133.26	Sold	$2,067.00	4.14%	4
2026-09-17 13:23:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 13:22:00	$127.95	BUY	390	$49,900.50	2026-09-21 13:42:00	$133.26	Sold	$2,070.90	4.15%	4
2026-09-17 13:21:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 13:20:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	4
2026-09-17 13:19:00	$127.80	BUY	390	$49,842.00	2026-09-21 13:42:00	$133.26	Sold	$2,129.40	4.27%	4
2026-09-17 13:18:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	4
2026-09-17 13:17:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 13:16:00	$127.72	BUY	390	$49,810.80	2026-09-21 13:42:00	$133.26	Sold	$2,160.60	4.34%	4
2026-09-17 13:15:00	$127.88	BUY	390	$49,873.20	2026-09-21 13:42:00	$133.26	Sold	$2,098.20	4.21%	4
2026-09-17 13:14:00	$127.87	BUY	390	$49,869.30	2026-09-21 13:42:00	$133.26	Sold	$2,102.10	4.22%	4
2026-09-17 13:13:00	$127.85	BUY	390	$49,861.50	2026-09-21 13:42:00	$133.26	Sold	$2,109.90	4.23%	4
2026-09-17 13:12:00	$127.94	BUY	390	$49,896.60	2026-09-21 13:42:00	$133.26	Sold	$2,074.80	4.16%	4
2026-09-17 13:11:00	$127.97	BUY	390	$49,908.30	2026-09-21 13:42:00	$133.26	Sold	$2,063.10	4.13%	4
2026-09-17 13:10:00	$127.99	BUY	390	$49,916.10	2026-09-21 13:42:00	$133.26	Sold	$2,055.30	4.12%	4
2026-09-17 13:09:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 13:08:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 13:03:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 13:02:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 13:01:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 13:00:00	$128.00	BUY	390	$49,920.00	2026-09-21 13:42:00	$133.26	Sold	$2,051.40	4.11%	4
2026-09-17 12:59:00	$127.96	BUY	390	$49,904.40	2026-09-21 13:42:00	$133.26	Sold	$2,067.00	4.14%	4
2026-09-17 12:58:00	$127.85	BUY	390	$49,861.50	2026-09-21 13:42:00	$133.26	Sold	$2,109.90	4.23%	4
2026-09-17 12:57:00	$127.78	BUY	390	$49,834.20	2026-09-21 13:42:00	$133.26	Sold	$2,137.20	4.29%	4
2026-09-17 12:56:00	$127.70	BUY	390	$49,803.00	2026-09-21 13:42:00	$133.26	Sold	$2,168.40	4.35%	4
2026-09-17 12:55:00	$127.94	BUY	390	$49,896.60	2026-09-21 13:42:00	$133.26	Sold	$2,074.80	4.16%	4
2026-09-17 12:54:00	$128.03	BUY	390	$49,931.70	2026-09-21 13:42:00	$133.26	Sold	$2,039.70	4.08%	4
2026-09-17 12:53:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 12:52:00	$128.03	BUY	390	$49,931.70	2026-09-21 13:42:00	$133.26	Sold	$2,039.70	4.08%	4
2026-09-17 12:51:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 12:50:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 12:49:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 12:42:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 12:41:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 12:40:00	$128.15	BUY	390	$49,978.50	2026-09-21 13:42:00	$133.26	Sold	$1,992.90	3.99%	4
2026-09-17 12:39:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 12:38:00	$128.12	BUY	390	$49,966.80	2026-09-21 13:42:00	$133.26	Sold	$2,004.60	4.01%	4
2026-09-17 12:37:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 12:36:00	$128.05	BUY	390	$49,939.50	2026-09-21 13:42:00	$133.26	Sold	$2,031.90	4.07%	4
2026-09-17 12:35:00	$128.05	BUY	390	$49,939.50	2026-09-21 13:42:00	$133.26	Sold	$2,031.90	4.07%	4
2026-09-17 12:34:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 12:33:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 12:32:00	$128.15	BUY	390	$49,978.50	2026-09-21 13:42:00	$133.26	Sold	$1,992.90	3.99%	4
2026-09-17 12:19:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 12:13:00	$128.12	BUY	390	$49,966.80	2026-09-21 13:42:00	$133.26	Sold	$2,004.60	4.01%	4
2026-09-17 12:12:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 12:06:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 12:05:00	$128.05	BUY	390	$49,939.50	2026-09-21 13:42:00	$133.26	Sold	$2,031.90	4.07%	4
2026-09-17 11:57:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 11:56:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 11:55:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 11:16:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 11:15:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 11:14:00	$128.01	BUY	390	$49,923.90	2026-09-21 13:42:00	$133.26	Sold	$2,047.50	4.1%	4
2026-09-17 11:13:00	$127.89	BUY	390	$49,877.10	2026-09-21 13:42:00	$133.26	Sold	$2,094.30	4.2%	4
2026-09-17 11:12:00	$127.84	BUY	390	$49,857.60	2026-09-21 13:42:00	$133.26	Sold	$2,113.80	4.24%	4
2026-09-17 11:11:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 11:10:00	$127.66	BUY	390	$49,787.40	2026-09-21 13:42:00	$133.26	Sold	$2,184.00	4.39%	4
2026-09-17 11:09:00	$127.76	BUY	390	$49,826.40	2026-09-21 13:42:00	$133.26	Sold	$2,145.00	4.3%	4
2026-09-17 11:08:00	$127.85	BUY	390	$49,861.50	2026-09-21 13:42:00	$133.26	Sold	$2,109.90	4.23%	4
2026-09-17 11:07:00	$127.76	BUY	390	$49,826.40	2026-09-21 13:42:00	$133.26	Sold	$2,145.00	4.3%	4
2026-09-17 11:06:00	$127.75	BUY	390	$49,822.50	2026-09-21 13:42:00	$133.26	Sold	$2,148.90	4.31%	4
2026-09-17 11:05:00	$127.68	BUY	390	$49,795.20	2026-09-21 13:42:00	$133.26	Sold	$2,176.20	4.37%	4
2026-09-17 11:04:00	$127.88	BUY	390	$49,873.20	2026-09-21 13:42:00	$133.26	Sold	$2,098.20	4.21%	4
2026-09-17 11:03:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 11:02:00	$127.88	BUY	390	$49,873.20	2026-09-21 13:42:00	$133.26	Sold	$2,098.20	4.21%	4
2026-09-17 11:01:00	$127.97	BUY	390	$49,908.30	2026-09-21 13:42:00	$133.26	Sold	$2,063.10	4.13%	4
2026-09-17 11:00:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 10:59:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 10:58:00	$127.99	BUY	390	$49,916.10	2026-09-21 13:42:00	$133.26	Sold	$2,055.30	4.12%	4
2026-09-17 10:57:00	$128.15	BUY	390	$49,978.50	2026-09-21 13:42:00	$133.26	Sold	$1,992.90	3.99%	4
2026-09-17 10:56:00	$128.20	BUY	390	$49,998.00	2026-09-21 13:42:00	$133.26	Sold	$1,973.40	3.95%	4
2026-09-17 10:55:00	$128.27	BUY	390	$50,025.30	2026-09-21 13:42:00	$133.26	Sold	$1,946.10	3.89%	4
2026-09-17 10:54:00	$128.27	BUY	390	$50,025.30	2026-09-21 13:42:00	$133.26	Sold	$1,946.10	3.89%	4
2026-09-17 10:53:00	$128.27	BUY	390	$50,025.30	2026-09-21 13:42:00	$133.26	Sold	$1,946.10	3.89%	4
2026-09-17 10:52:00	$128.40	BUY	390	$50,076.00	2026-09-21 13:42:00	$133.26	Sold	$1,895.40	3.79%	4
2026-09-17 10:51:00	$128.38	BUY	390	$50,068.20	2026-09-21 13:42:00	$133.26	Sold	$1,903.20	3.8%	4
2026-09-17 10:50:00	$128.20	BUY	390	$49,998.00	2026-09-21 13:42:00	$133.26	Sold	$1,973.40	3.95%	4
2026-09-17 10:49:00	$128.17	BUY	390	$49,986.30	2026-09-21 13:42:00	$133.26	Sold	$1,985.10	3.97%	4
2026-09-17 10:48:00	$128.17	BUY	390	$49,986.30	2026-09-21 13:42:00	$133.26	Sold	$1,985.10	3.97%	4
2026-09-17 10:47:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 10:46:00	$128.18	BUY	390	$49,990.20	2026-09-21 13:42:00	$133.26	Sold	$1,981.20	3.96%	4
2026-09-17 10:45:00	$128.29	BUY	390	$50,033.10	2026-09-21 13:42:00	$133.26	Sold	$1,938.30	3.87%	4
2026-09-17 10:44:00	$128.19	BUY	390	$49,994.10	2026-09-21 13:42:00	$133.26	Sold	$1,977.30	3.96%	4
2026-09-17 10:43:00	$128.20	BUY	390	$49,998.00	2026-09-21 13:42:00	$133.26	Sold	$1,973.40	3.95%	4
2026-09-17 10:42:00	$128.29	BUY	390	$50,033.10	2026-09-21 13:42:00	$133.26	Sold	$1,938.30	3.87%	4
2026-09-17 10:41:00	$128.21	BUY	390	$50,001.90	2026-09-21 13:42:00	$133.26	Sold	$1,969.50	3.94%	4
2026-09-17 10:40:00	$128.26	BUY	390	$50,021.40	2026-09-21 13:42:00	$133.26	Sold	$1,950.00	3.9%	4
2026-09-17 10:39:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 10:38:00	$128.31	BUY	390	$50,040.90	2026-09-21 13:42:00	$133.26	Sold	$1,930.50	3.86%	4
2026-09-17 10:37:00	$128.26	BUY	390	$50,021.40	2026-09-21 13:42:00	$133.26	Sold	$1,950.00	3.9%	4
2026-09-17 10:36:00	$128.28	BUY	390	$50,029.20	2026-09-21 13:42:00	$133.26	Sold	$1,942.20	3.88%	4
2026-09-17 10:35:00	$128.40	BUY	390	$50,076.00	2026-09-21 13:42:00	$133.26	Sold	$1,895.40	3.79%	4
2026-09-17 10:34:00	$128.26	BUY	390	$50,021.40	2026-09-21 13:42:00	$133.26	Sold	$1,950.00	3.9%	4
2026-09-17 10:33:00	$128.34	BUY	390	$50,052.60	2026-09-21 13:42:00	$133.26	Sold	$1,918.80	3.83%	4
2026-09-17 10:32:00	$128.32	BUY	390	$50,044.80	2026-09-21 13:42:00	$133.26	Sold	$1,926.60	3.85%	4
2026-09-17 10:28:00	$128.48	BUY	390	$50,107.20	2026-09-21 13:42:00	$133.26	Sold	$1,864.20	3.72%	4
2026-09-17 10:22:00	$128.50	BUY	390	$50,115.00	2026-09-21 13:42:00	$133.26	Sold	$1,856.40	3.7%	4
2026-09-17 10:18:00	$128.50	BUY	390	$50,115.00	2026-09-21 13:42:00	$133.26	Sold	$1,856.40	3.7%	4
2026-09-17 10:15:00	$128.46	BUY	390	$50,099.40	2026-09-21 13:42:00	$133.26	Sold	$1,872.00	3.74%	4
2026-09-17 10:06:00	$128.55	BUY	390	$50,134.50	2026-09-21 13:42:00	$133.26	Sold	$1,836.90	3.66%	4
2026-09-17 10:05:00	$128.44	BUY	390	$50,091.60	2026-09-21 13:42:00	$133.26	Sold	$1,879.80	3.75%	4
2026-09-17 10:04:00	$128.49	BUY	390	$50,111.10	2026-09-21 13:42:00	$133.26	Sold	$1,860.30	3.71%	4
2026-09-17 10:03:00	$128.21	BUY	390	$50,001.90	2026-09-21 13:42:00	$133.26	Sold	$1,969.50	3.94%	4
2026-09-17 09:44:00	$128.33	BUY	390	$50,048.70	2026-09-21 13:42:00	$133.26	Sold	$1,922.70	3.84%	4
2026-09-17 09:43:00	$128.39	BUY	390	$50,072.10	2026-09-21 13:42:00	$133.26	Sold	$1,899.30	3.79%	4
2026-09-17 09:42:00	$128.24	BUY	390	$50,013.60	2026-09-21 13:42:00	$133.26	Sold	$1,957.80	3.91%	4
2026-09-10 09:35:00	$125.61	BUY	410	$51,500.10	2026-09-21 13:42:00	$133.26	Sold	$3,136.50	6.09%	11
2026-09-10 09:34:00	$125.70	BUY	410	$51,537.00	2026-09-21 13:42:00	$133.26	Sold	$3,099.60	6.01%	11
2026-09-10 09:33:00	$125.73	BUY	410	$51,549.30	2026-09-21 13:42:00	$133.26	Sold	$3,087.30	5.99%	11
2026-09-10 09:32:00	$125.40	BUY	410	$51,414.00	2026-09-21 13:42:00	$133.26	Sold	$3,222.60	6.27%	11
2026-09-10 09:31:00	$125.41	BUY	410	$51,418.10	2026-09-21 13:42:00	$133.26	Sold	$3,218.50	6.26%	11
2026-09-10 09:30:00	$124.64	BUY	410	$51,102.40	2026-09-21 13:42:00	$133.26	Sold	$3,534.20	6.92%	11
2026-09-09 15:59:00	$126.80	BUY	380	$48,184.00	2026-09-21 13:42:00	$133.26	Sold	$2,454.80	5.09%	12
2026-09-09 15:58:00	$126.72	BUY	380	$48,153.60	2026-09-21 13:42:00	$133.26	Sold	$2,485.20	5.16%	12
2026-09-09 15:57:00	$126.74	BUY	380	$48,159.30	2026-09-21 13:42:00	$133.26	Sold	$2,479.50	5.15%	12
2026-09-09 15:56:00	$126.74	BUY	380	$48,161.20	2026-09-21 13:42:00	$133.26	Sold	$2,477.60	5.14%	12
2026-09-09 15:55:00	$126.74	BUY	380	$48,161.20	2026-09-21 13:42:00	$133.26	Sold	$2,477.60	5.14%	12
2026-09-09 15:54:00	$126.69	BUY	380	$48,142.20	2026-09-21 13:42:00	$133.26	Sold	$2,496.60	5.19%	12
2026-09-09 15:53:00	$126.53	BUY	380	$48,079.50	2026-09-21 13:42:00	$133.26	Sold	$2,559.30	5.32%	12
2026-09-09 15:52:00	$126.62	BUY	380	$48,115.60	2026-09-21 13:42:00	$133.26	Sold	$2,523.20	5.24%	12
2026-09-09 15:51:00	$126.69	BUY	380	$48,142.20	2026-09-21 13:42:00	$133.26	Sold	$2,496.60	5.19%	12
2026-09-09 15:50:00	$126.71	BUY	380	$48,149.80	2026-09-21 13:42:00	$133.26	Sold	$2,489.00	5.17%	12
2026-09-09 15:49:00	$126.59	BUY	380	$48,102.40	2026-09-21 13:42:00	$133.26	Sold	$2,536.35	5.27%	12
2026-09-09 15:48:00	$126.63	BUY	380	$48,119.40	2026-09-21 13:42:00	$133.26	Sold	$2,519.40	5.24%	12
2026-09-09 15:47:00	$126.53	BUY	380	$48,081.40	2026-09-21 13:42:00	$133.26	Sold	$2,557.40	5.32%	12
2026-09-09 15:46:00	$126.53	BUY	380	$48,081.40	2026-09-21 13:42:00	$133.26	Sold	$2,557.36	5.32%	12
2026-09-09 15:45:00	$126.84	BUY	380	$48,199.20	2026-09-21 13:42:00	$133.26	Sold	$2,439.60	5.06%	12
2026-09-09 15:44:00	$126.94	BUY	380	$48,236.80	2026-09-21 13:42:00	$133.26	Sold	$2,401.98	4.98%	12
2026-09-09 15:43:00	$126.64	BUY	380	$48,121.30	2026-09-21 13:42:00	$133.26	Sold	$2,517.50	5.23%	12
2026-09-09 15:42:00	$126.29	BUY	380	$47,990.70	2026-09-21 13:42:00	$133.26	Sold	$2,648.11	5.52%	12
2026-09-09 15:41:00	$126.46	BUY	380	$48,054.80	2026-09-21 13:42:00	$133.26	Sold	$2,584.00	5.38%	12
2026-09-09 15:40:00	$126.37	BUY	380	$48,018.70	2026-09-21 13:42:00	$133.26	Sold	$2,620.10	5.46%	12
2026-09-09 15:39:00	$126.21	BUY	380	$47,959.80	2026-09-21 13:42:00	$133.26	Sold	$2,679.00	5.59%	12
2026-09-09 15:38:00	$126.42	BUY	380	$48,037.70	2026-09-21 13:42:00	$133.26	Sold	$2,601.10	5.41%	12
2026-09-09 15:37:00	$126.41	BUY	380	$48,035.80	2026-09-21 13:42:00	$133.26	Sold	$2,603.00	5.42%	12
2026-09-09 15:36:00	$126.59	BUY	380	$48,102.50	2026-09-21 13:42:00	$133.26	Sold	$2,536.31	5.27%	12
2026-09-09 15:35:00	$126.71	BUY	380	$48,148.90	2026-09-21 13:42:00	$133.26	Sold	$2,489.87	5.17%	12
2026-09-09 15:34:00	$126.75	BUY	380	$48,165.00	2026-09-21 13:42:00	$133.26	Sold	$2,473.80	5.14%	12
2026-09-09 15:33:00	$126.89	BUY	380	$48,218.20	2026-09-21 13:42:00	$133.26	Sold	$2,420.60	5.02%	12
2026-09-09 15:32:00	$126.61	BUY	380	$48,111.80	2026-09-21 13:42:00	$133.26	Sold	$2,527.00	5.25%	12
2026-09-09 15:31:00	$126.70	BUY	380	$48,145.70	2026-09-21 13:42:00	$133.26	Sold	$2,493.07	5.18%	12
2026-09-09 15:30:00	$126.61	BUY	380	$48,111.80	2026-09-21 13:42:00	$133.26	Sold	$2,527.00	5.25%	12
2026-09-09 15:29:00	$126.68	BUY	380	$48,138.40	2026-09-21 13:42:00	$133.26	Sold	$2,500.40	5.19%	12
2026-09-09 15:28:00	$126.71	BUY	380	$48,149.80	2026-09-21 13:42:00	$133.26	Sold	$2,489.00	5.17%	12
2026-09-09 15:27:00	$126.79	BUY	380	$48,179.10	2026-09-21 13:42:00	$133.26	Sold	$2,459.74	5.11%	12
2026-09-09 15:26:00	$126.68	BUY	380	$48,136.50	2026-09-21 13:42:00	$133.26	Sold	$2,502.30	5.2%	12
2026-09-09 15:25:00	$126.70	BUY	380	$48,147.50	2026-09-21 13:42:00	$133.26	Sold	$2,491.28	5.17%	12
2026-09-09 15:24:00	$126.66	BUY	380	$48,130.80	2026-09-21 13:42:00	$133.26	Sold	$2,508.00	5.21%	12
2026-09-09 15:23:00	$126.54	BUY	380	$48,085.20	2026-09-21 13:42:00	$133.26	Sold	$2,553.60	5.31%	12
2026-09-09 15:22:00	$126.51	BUY	380	$48,073.60	2026-09-21 13:42:00	$133.26	Sold	$2,565.19	5.34%	12
2026-09-09 15:21:00	$126.54	BUY	380	$48,085.20	2026-09-21 13:42:00	$133.26	Sold	$2,553.60	5.31%	12
2026-09-09 15:20:00	$126.58	BUY	380	$48,098.70	2026-09-21 13:42:00	$133.26	Sold	$2,540.11	5.28%	12
2026-09-09 15:19:00	$126.59	BUY	380	$48,104.20	2026-09-21 13:42:00	$133.26	Sold	$2,534.60	5.27%	12
2026-09-09 15:18:00	$126.68	BUY	380	$48,138.40	2026-09-21 13:42:00	$133.26	Sold	$2,500.40	5.19%	12
2026-09-09 15:17:00	$126.71	BUY	380	$48,151.10	2026-09-21 13:42:00	$133.26	Sold	$2,487.75	5.17%	12
2026-09-09 15:16:00	$126.82	BUY	380	$48,191.60	2026-09-21 13:42:00	$133.26	Sold	$2,447.20	5.08%	12
2026-09-09 15:15:00	$126.92	BUY	380	$48,229.60	2026-09-21 13:42:00	$133.26	Sold	$2,409.20	5%	12
2026-09-09 15:14:00	$126.83	BUY	380	$48,195.40	2026-09-21 13:42:00	$133.26	Sold	$2,443.40	5.07%	12
2026-09-09 15:13:00	$127.06	BUY	380	$48,283.30	2026-09-21 13:42:00	$133.26	Sold	$2,355.51	4.88%	12
2026-09-09 15:12:00	$127.03	BUY	380	$48,271.40	2026-09-21 13:42:00	$133.26	Sold	$2,367.40	4.9%	12
2026-09-09 15:11:00	$127.19	BUY	380	$48,330.90	2026-09-21 13:42:00	$133.26	Sold	$2,307.93	4.78%	12
2026-09-09 15:10:00	$127.33	BUY	380	$48,385.40	2026-09-21 13:42:00	$133.26	Sold	$2,253.40	4.66%	12
2026-09-09 15:09:00	$127.38	BUY	380	$48,404.40	2026-09-21 13:42:00	$133.26	Sold	$2,234.40	4.62%	12
2026-09-09 15:08:00	$127.40	BUY	380	$48,412.00	2026-09-21 13:42:00	$133.26	Sold	$2,226.80	4.6%	12
2026-09-09 15:07:00	$127.37	BUY	380	$48,400.60	2026-09-21 13:42:00	$133.26	Sold	$2,238.20	4.62%	12
2026-09-09 15:06:00	$127.40	BUY	380	$48,410.10	2026-09-21 13:42:00	$133.26	Sold	$2,228.70	4.6%	12
2026-09-09 15:05:00	$127.19	BUY	380	$48,332.50	2026-09-21 13:42:00	$133.26	Sold	$2,306.33	4.77%	12
2026-09-09 15:04:00	$127.31	BUY	380	$48,377.80	2026-09-21 13:42:00	$133.26	Sold	$2,261.00	4.67%	12
2026-09-09 15:03:00	$127.22	BUY	380	$48,343.60	2026-09-21 13:42:00	$133.26	Sold	$2,295.20	4.75%	12
2026-09-09 15:02:00	$127.16	BUY	380	$48,321.30	2026-09-21 13:42:00	$133.26	Sold	$2,317.54	4.8%	12
2026-09-09 15:01:00	$127.09	BUY	380	$48,295.60	2026-09-21 13:42:00	$133.26	Sold	$2,343.16	4.85%	12
2026-09-09 15:00:00	$127.18	BUY	380	$48,326.50	2026-09-21 13:42:00	$133.26	Sold	$2,312.30	4.78%	12
2026-09-09 14:59:00	$127.19	BUY	380	$48,332.20	2026-09-21 13:42:00	$133.26	Sold	$2,306.60	4.77%	12
2026-09-09 14:58:00	$127.20	BUY	380	$48,336.00	2026-09-21 13:42:00	$133.26	Sold	$2,302.80	4.76%	12
2026-09-09 14:57:00	$127.32	BUY	380	$48,381.70	2026-09-21 13:42:00	$133.26	Sold	$2,257.12	4.67%	12
2026-09-09 14:56:00	$127.33	BUY	380	$48,385.40	2026-09-21 13:42:00	$133.26	Sold	$2,253.40	4.66%	12
2026-09-09 14:55:00	$127.27	BUY	380	$48,362.60	2026-09-21 13:42:00	$133.26	Sold	$2,276.20	4.71%	12
2026-09-09 14:54:00	$127.28	BUY	380	$48,366.40	2026-09-21 13:42:00	$133.26	Sold	$2,272.40	4.7%	12
2026-09-09 14:53:00	$127.30	BUY	380	$48,373.70	2026-09-21 13:42:00	$133.26	Sold	$2,265.07	4.68%	12
2026-09-09 14:52:00	$127.36	BUY	380	$48,396.80	2026-09-21 13:42:00	$133.26	Sold	$2,242.00	4.63%	12
2026-09-09 14:51:00	$127.29	BUY	380	$48,369.50	2026-09-21 13:42:00	$133.26	Sold	$2,269.32	4.69%	12
2026-09-09 14:50:00	$127.31	BUY	380	$48,377.80	2026-09-21 13:42:00	$133.26	Sold	$2,261.00	4.67%	12
2026-09-09 14:49:00	$127.21	BUY	380	$48,337.90	2026-09-21 13:42:00	$133.26	Sold	$2,300.86	4.76%	12
2026-09-09 14:48:00	$127.33	BUY	380	$48,386.70	2026-09-21 13:42:00	$133.26	Sold	$2,252.11	4.65%	12
2026-09-09 14:47:00	$127.40	BUY	380	$48,412.30	2026-09-21 13:42:00	$133.26	Sold	$2,226.46	4.6%	12
2026-09-09 14:46:00	$127.40	BUY	380	$48,410.10	2026-09-21 13:42:00	$133.26	Sold	$2,228.70	4.6%	12
2026-09-09 14:45:00	$127.41	BUY	380	$48,415.80	2026-09-21 13:42:00	$133.26	Sold	$2,223.00	4.59%	12
2026-09-09 14:44:00	$127.43	BUY	380	$48,422.00	2026-09-21 13:42:00	$133.26	Sold	$2,216.81	4.58%	12
2026-09-09 14:43:00	$127.48	BUY	380	$48,442.40	2026-09-21 13:42:00	$133.26	Sold	$2,196.40	4.53%	12
2026-09-09 14:42:00	$127.44	BUY	380	$48,425.30	2026-09-21 13:42:00	$133.26	Sold	$2,213.50	4.57%	12
2026-09-09 14:41:00	$127.42	BUY	380	$48,420.40	2026-09-21 13:42:00	$133.26	Sold	$2,218.36	4.58%	12
2026-09-09 14:40:00	$127.38	BUY	380	$48,404.40	2026-09-21 13:42:00	$133.26	Sold	$2,234.40	4.62%	12
2026-09-09 14:39:00	$127.45	BUY	380	$48,431.00	2026-09-21 13:42:00	$133.26	Sold	$2,207.80	4.56%	12
2026-09-09 14:38:00	$127.47	BUY	380	$48,438.60	2026-09-21 13:42:00	$133.26	Sold	$2,200.20	4.54%	12
2026-09-09 14:37:00	$127.42	BUY	380	$48,420.00	2026-09-21 13:42:00	$133.26	Sold	$2,218.82	4.58%	12
2026-09-09 14:36:00	$127.50	BUY	380	$48,450.00	2026-09-21 13:42:00	$133.26	Sold	$2,188.80	4.52%	12
2026-09-09 14:35:00	$127.50	BUY	380	$48,450.00	2026-09-21 13:42:00	$133.26	Sold	$2,188.80	4.52%	12
2026-09-09 14:34:00	$127.47	BUY	380	$48,438.60	2026-09-21 13:42:00	$133.26	Sold	$2,200.20	4.54%	12
2026-09-09 14:33:00	$127.56	BUY	380	$48,474.50	2026-09-21 13:42:00	$133.26	Sold	$2,164.29	4.46%	12
2026-09-09 14:32:00	$127.58	BUY	380	$48,480.40	2026-09-21 13:42:00	$133.26	Sold	$2,158.40	4.45%	12
2026-09-09 14:31:00	$127.80	BUY	380	$48,562.10	2026-09-21 13:42:00	$133.26	Sold	$2,076.70	4.28%	12
2026-09-09 14:30:00	$128.01	BUY	380	$48,643.80	2026-09-21 13:42:00	$133.26	Sold	$1,995.00	4.1%	12
2026-09-09 14:29:00	$128.05	BUY	380	$48,659.00	2026-09-21 13:42:00	$133.26	Sold	$1,979.80	4.07%	12
2026-09-09 14:28:00	$128.08	BUY	380	$48,670.40	2026-09-21 13:42:00	$133.26	Sold	$1,968.40	4.04%	12
2026-09-09 14:27:00	$128.10	BUY	380	$48,678.00	2026-09-21 13:42:00	$133.26	Sold	$1,960.80	4.03%	12
2026-09-09 14:26:00	$128.08	BUY	380	$48,670.40	2026-09-21 13:42:00	$133.26	Sold	$1,968.40	4.04%	12
2026-09-09 14:25:00	$128.06	BUY	380	$48,663.00	2026-09-21 13:42:00	$133.26	Sold	$1,975.77	4.06%	12
2026-09-09 14:24:00	$128.05	BUY	380	$48,659.00	2026-09-21 13:42:00	$133.26	Sold	$1,979.80	4.07%	12
2026-09-09 14:23:00	$128.04	BUY	380	$48,653.30	2026-09-21 13:42:00	$133.26	Sold	$1,985.50	4.08%	12
2026-09-09 14:22:00	$128.00	BUY	380	$48,639.00	2026-09-21 13:42:00	$133.26	Sold	$1,999.79	4.11%	12
2026-09-09 14:21:00	$128.04	BUY	380	$48,655.70	2026-09-21 13:42:00	$133.26	Sold	$1,983.14	4.08%	12
2026-09-09 14:20:00	$128.06	BUY	380	$48,662.80	2026-09-21 13:42:00	$133.26	Sold	$1,976.00	4.06%	12
2026-09-09 14:19:00	$128.00	BUY	380	$48,638.10	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4.11%	12
2026-09-09 14:18:00	$128.01	BUY	380	$48,643.80	2026-09-21 13:42:00	$133.26	Sold	$1,995.00	4.1%	12
2026-09-09 14:17:00	$127.90	BUY	380	$48,603.10	2026-09-21 13:42:00	$133.26	Sold	$2,035.74	4.19%	12
2026-09-09 14:16:00	$127.90	BUY	380	$48,601.90	2026-09-21 13:42:00	$133.26	Sold	$2,036.95	4.19%	12
2026-09-09 14:15:00	$127.85	BUY	380	$48,583.00	2026-09-21 13:42:00	$133.26	Sold	$2,055.80	4.23%	12
2026-09-09 14:14:00	$127.78	BUY	380	$48,556.40	2026-09-21 13:42:00	$133.26	Sold	$2,082.40	4.29%	12
2026-09-09 14:13:00	$127.92	BUY	380	$48,608.60	2026-09-21 13:42:00	$133.26	Sold	$2,030.15	4.18%	12
2026-09-09 14:12:00	$127.95	BUY	380	$48,621.00	2026-09-21 13:42:00	$133.26	Sold	$2,017.80	4.15%	12
2026-09-09 14:11:00	$127.97	BUY	380	$48,626.70	2026-09-21 13:42:00	$133.26	Sold	$2,012.10	4.14%	12
2026-09-09 14:10:00	$128.01	BUY	380	$48,643.80	2026-09-21 13:42:00	$133.26	Sold	$1,995.00	4.1%	12
2026-09-09 14:09:00	$127.93	BUY	380	$48,612.60	2026-09-21 13:42:00	$133.26	Sold	$2,026.24	4.17%	12
2026-09-09 14:08:00	$127.93	BUY	380	$48,613.40	2026-09-21 13:42:00	$133.26	Sold	$2,025.40	4.17%	12
2026-09-09 14:07:00	$127.95	BUY	380	$48,621.00	2026-09-21 13:42:00	$133.26	Sold	$2,017.80	4.15%	12
2026-09-09 14:06:00	$127.94	BUY	380	$48,617.20	2026-09-21 13:42:00	$133.26	Sold	$2,021.56	4.16%	12
2026-09-09 14:05:00	$127.88	BUY	380	$48,592.50	2026-09-21 13:42:00	$133.26	Sold	$2,046.30	4.21%	12
2026-09-09 14:04:00	$127.86	BUY	380	$48,584.90	2026-09-21 13:42:00	$133.26	Sold	$2,053.90	4.23%	12
2026-09-09 14:03:00	$127.96	BUY	380	$48,622.90	2026-09-21 13:42:00	$133.26	Sold	$2,015.90	4.15%	12
2026-09-09 14:02:00	$127.96	BUY	380	$48,624.80	2026-09-21 13:42:00	$133.26	Sold	$2,014.00	4.14%	12
2026-09-09 14:01:00	$127.91	BUY	380	$48,605.80	2026-09-21 13:42:00	$133.26	Sold	$2,033.00	4.18%	12
2026-09-09 14:00:00	$127.77	BUY	380	$48,550.70	2026-09-21 13:42:00	$133.26	Sold	$2,088.10	4.3%	12
2026-09-09 13:59:00	$127.76	BUY	380	$48,548.80	2026-09-21 13:42:00	$133.26	Sold	$2,090.00	4.3%	12
2026-09-09 13:58:00	$127.83	BUY	380	$48,575.40	2026-09-21 13:42:00	$133.26	Sold	$2,063.40	4.25%	12
2026-09-09 13:57:00	$127.55	BUY	380	$48,469.00	2026-09-21 13:42:00	$133.26	Sold	$2,169.80	4.48%	12
2026-09-09 13:56:00	$127.82	BUY	380	$48,571.60	2026-09-21 13:42:00	$133.26	Sold	$2,067.20	4.26%	12
2026-09-09 13:55:00	$127.91	BUY	380	$48,604.70	2026-09-21 13:42:00	$133.26	Sold	$2,034.10	4.18%	12
2026-09-09 13:54:00	$127.83	BUY	380	$48,575.40	2026-09-21 13:42:00	$133.26	Sold	$2,063.40	4.25%	12
2026-09-09 13:53:00	$127.85	BUY	380	$48,583.00	2026-09-21 13:42:00	$133.26	Sold	$2,055.80	4.23%	12
2026-09-09 13:52:00	$128.03	BUY	380	$48,651.40	2026-09-21 13:42:00	$133.26	Sold	$1,987.40	4.08%	12
2026-09-09 13:51:00	$128.03	BUY	380	$48,649.50	2026-09-21 13:42:00	$133.26	Sold	$1,989.30	4.09%	12
2026-09-09 13:50:00	$128.14	BUY	380	$48,694.90	2026-09-21 13:42:00	$133.26	Sold	$1,943.89	3.99%	12
2026-09-09 13:49:00	$128.35	BUY	380	$48,773.00	2026-09-21 13:42:00	$133.26	Sold	$1,865.80	3.83%	12
2026-09-09 13:48:00	$128.57	BUY	380	$48,856.00	2026-09-21 13:42:00	$133.26	Sold	$1,782.81	3.65%	12
2026-09-09 13:47:00	$128.60	BUY	380	$48,866.30	2026-09-21 13:42:00	$133.26	Sold	$1,772.47	3.63%	12
2026-09-09 13:46:00	$128.55	BUY	380	$48,849.00	2026-09-21 13:42:00	$133.26	Sold	$1,789.80	3.66%	12
2026-09-09 13:45:00	$128.75	BUY	380	$48,925.00	2026-09-21 13:42:00	$133.26	Sold	$1,713.80	3.5%	12
2026-09-09 13:44:00	$128.62	BUY	380	$48,875.90	2026-09-21 13:42:00	$133.26	Sold	$1,762.90	3.61%	12
2026-09-09 13:43:00	$128.60	BUY	380	$48,868.00	2026-09-21 13:42:00	$133.26	Sold	$1,770.80	3.62%	12
2026-09-09 13:42:00	$128.57	BUY	380	$48,856.60	2026-09-21 13:42:00	$133.26	Sold	$1,782.20	3.65%	12
2026-09-09 13:41:00	$128.47	BUY	380	$48,816.70	2026-09-21 13:42:00	$133.26	Sold	$1,822.10	3.73%	12
2026-09-09 13:40:00	$128.53	BUY	380	$48,841.40	2026-09-21 13:42:00	$133.26	Sold	$1,797.40	3.68%	12
2026-09-09 13:39:00	$128.61	BUY	380	$48,871.80	2026-09-21 13:42:00	$133.26	Sold	$1,767.00	3.62%	12
2026-09-09 13:38:00	$128.66	BUY	380	$48,890.80	2026-09-21 13:42:00	$133.26	Sold	$1,748.00	3.58%	12
2026-09-09 13:37:00	$129.05	BUY	380	$49,038.90	2026-09-21 13:42:00	$133.26	Sold	$1,599.88	3.26%	12
2026-09-09 13:36:00	$129.03	BUY	380	$49,031.40	2026-09-21 13:42:00	$133.26	Sold	$1,607.40	3.28%	12
2026-09-09 13:35:00	$129.15	BUY	380	$49,077.00	2026-09-21 13:42:00	$133.26	Sold	$1,561.80	3.18%	12
2026-09-09 13:34:00	$129.02	BUY	380	$49,027.60	2026-09-21 13:42:00	$133.26	Sold	$1,611.20	3.29%	12
2026-09-09 13:33:00	$128.97	BUY	380	$49,010.20	2026-09-21 13:42:00	$133.26	Sold	$1,628.60	3.32%	12
2026-09-09 13:32:00	$128.97	BUY	380	$49,008.60	2026-09-21 13:42:00	$133.26	Sold	$1,630.20	3.33%	12
2026-09-09 13:31:00	$129.01	BUY	380	$49,023.80	2026-09-21 13:42:00	$133.26	Sold	$1,615.00	3.29%	12
2026-09-09 13:30:00	$129.15	BUY	380	$49,077.90	2026-09-21 13:42:00	$133.26	Sold	$1,560.85	3.18%	12
2026-09-09 13:29:00	$129.09	BUY	380	$49,054.20	2026-09-21 13:42:00	$133.26	Sold	$1,584.60	3.23%	12
2026-09-09 13:28:00	$129.00	BUY	380	$49,018.10	2026-09-21 13:42:00	$133.26	Sold	$1,620.70	3.31%	12
2026-09-09 13:27:00	$129.12	BUY	380	$49,065.60	2026-09-21 13:42:00	$133.26	Sold	$1,573.20	3.21%	12
2026-09-09 13:26:00	$129.09	BUY	380	$49,054.20	2026-09-21 13:42:00	$133.26	Sold	$1,584.60	3.23%	12
2026-09-09 13:25:00	$129.34	BUY	380	$49,149.20	2026-09-21 13:42:00	$133.26	Sold	$1,489.60	3.03%	12
2026-09-09 13:24:00	$129.41	BUY	380	$49,175.80	2026-09-21 13:42:00	$133.26	Sold	$1,463.00	2.98%	12
2026-09-09 13:23:00	$129.34	BUY	380	$49,147.30	2026-09-21 13:42:00	$133.26	Sold	$1,491.50	3.03%	12
2026-09-09 13:22:00	$129.44	BUY	380	$49,187.90	2026-09-21 13:42:00	$133.26	Sold	$1,450.92	2.95%	12
2026-09-09 13:21:00	$129.48	BUY	380	$49,202.40	2026-09-21 13:42:00	$133.26	Sold	$1,436.40	2.92%	12
2026-09-09 13:20:00	$129.49	BUY	380	$49,206.50	2026-09-21 13:42:00	$133.26	Sold	$1,432.26	2.91%	12
2026-09-09 13:19:00	$129.55	BUY	380	$49,228.10	2026-09-21 13:42:00	$133.26	Sold	$1,410.75	2.87%	12
2026-09-09 13:18:00	$129.46	BUY	380	$49,194.80	2026-09-21 13:42:00	$133.26	Sold	$1,444.00	2.94%	12
2026-09-09 13:17:00	$129.41	BUY	380	$49,175.80	2026-09-21 13:42:00	$133.26	Sold	$1,463.00	2.98%	12
2026-09-09 13:16:00	$129.54	BUY	380	$49,223.30	2026-09-21 13:42:00	$133.26	Sold	$1,415.50	2.88%	12
2026-09-09 13:15:00	$129.42	BUY	380	$49,179.60	2026-09-21 13:42:00	$133.26	Sold	$1,459.20	2.97%	12
2026-09-09 13:14:00	$129.29	BUY	380	$49,130.20	2026-09-21 13:42:00	$133.26	Sold	$1,508.60	3.07%	12
2026-09-09 13:13:00	$129.20	BUY	380	$49,094.10	2026-09-21 13:42:00	$133.26	Sold	$1,544.70	3.15%	12
2026-09-09 13:12:00	$129.36	BUY	380	$49,158.40	2026-09-21 13:42:00	$133.26	Sold	$1,480.44	3.01%	12
2026-09-09 13:11:00	$129.34	BUY	380	$49,149.20	2026-09-21 13:42:00	$133.26	Sold	$1,489.60	3.03%	12
2026-09-09 13:10:00	$129.44	BUY	380	$49,187.20	2026-09-21 13:42:00	$133.26	Sold	$1,451.60	2.95%	12
2026-09-09 13:09:00	$129.38	BUY	380	$49,164.40	2026-09-21 13:42:00	$133.26	Sold	$1,474.40	3%	12
2026-09-09 13:08:00	$129.24	BUY	380	$49,111.20	2026-09-21 13:42:00	$133.26	Sold	$1,527.60	3.11%	12
2026-09-09 13:07:00	$129.50	BUY	380	$49,210.00	2026-09-21 13:42:00	$133.26	Sold	$1,428.80	2.9%	12
2026-09-09 13:06:00	$129.40	BUY	380	$49,170.10	2026-09-21 13:42:00	$133.26	Sold	$1,468.70	2.99%	12
2026-09-09 13:05:00	$129.22	BUY	380	$49,103.60	2026-09-21 13:42:00	$133.26	Sold	$1,535.20	3.13%	12
2026-09-09 13:04:00	$129.10	BUY	380	$49,056.10	2026-09-21 13:42:00	$133.26	Sold	$1,582.70	3.23%	12
2026-09-09 13:03:00	$128.93	BUY	380	$48,993.40	2026-09-21 13:42:00	$133.26	Sold	$1,645.40	3.36%	12
2026-09-09 13:02:00	$128.89	BUY	380	$48,978.70	2026-09-21 13:42:00	$133.26	Sold	$1,660.14	3.39%	12
2026-09-09 13:01:00	$128.86	BUY	380	$48,966.80	2026-09-21 13:42:00	$133.26	Sold	$1,672.00	3.41%	12
2026-09-09 13:00:00	$128.89	BUY	380	$48,979.80	2026-09-21 13:42:00	$133.26	Sold	$1,658.97	3.39%	12
2026-09-09 12:59:00	$128.88	BUY	380	$48,974.40	2026-09-21 13:42:00	$133.26	Sold	$1,664.40	3.4%	12
2026-09-09 12:58:00	$128.92	BUY	380	$48,989.60	2026-09-21 13:42:00	$133.26	Sold	$1,649.20	3.37%	12
2026-09-09 12:57:00	$128.97	BUY	380	$49,008.60	2026-09-21 13:42:00	$133.26	Sold	$1,630.20	3.33%	12
2026-09-09 12:56:00	$128.93	BUY	380	$48,991.50	2026-09-21 13:42:00	$133.26	Sold	$1,647.30	3.36%	12
2026-09-09 12:55:00	$128.92	BUY	380	$48,989.60	2026-09-21 13:42:00	$133.26	Sold	$1,649.20	3.37%	12
2026-09-09 12:54:00	$128.84	BUY	380	$48,959.20	2026-09-21 13:42:00	$133.26	Sold	$1,679.60	3.43%	12
2026-09-09 12:53:00	$128.76	BUY	380	$48,928.60	2026-09-21 13:42:00	$133.26	Sold	$1,710.15	3.5%	12
2026-09-09 12:52:00	$128.77	BUY	380	$48,932.60	2026-09-21 13:42:00	$133.26	Sold	$1,706.20	3.49%	12
2026-09-09 12:51:00	$128.80	BUY	380	$48,943.50	2026-09-21 13:42:00	$133.26	Sold	$1,695.26	3.46%	12
2026-09-09 12:50:00	$128.77	BUY	380	$48,930.70	2026-09-21 13:42:00	$133.26	Sold	$1,708.10	3.49%	12
2026-09-09 12:49:00	$128.73	BUY	380	$48,917.90	2026-09-21 13:42:00	$133.26	Sold	$1,720.94	3.52%	12
2026-09-09 12:48:00	$128.74	BUY	380	$48,919.30	2026-09-21 13:42:00	$133.26	Sold	$1,719.50	3.51%	12
2026-09-09 12:47:00	$128.71	BUY	380	$48,909.80	2026-09-21 13:42:00	$133.26	Sold	$1,729.00	3.54%	12
2026-09-09 12:46:00	$128.72	BUY	380	$48,914.50	2026-09-21 13:42:00	$133.26	Sold	$1,724.29	3.53%	12
2026-09-09 12:45:00	$128.73	BUY	380	$48,915.50	2026-09-21 13:42:00	$133.26	Sold	$1,723.30	3.52%	12
2026-09-09 12:44:00	$128.60	BUY	380	$48,866.10	2026-09-21 13:42:00	$133.26	Sold	$1,772.70	3.63%	12
2026-09-09 12:43:00	$128.50	BUY	380	$48,828.10	2026-09-21 13:42:00	$133.26	Sold	$1,810.70	3.71%	12
2026-09-09 12:42:00	$128.47	BUY	380	$48,818.00	2026-09-21 13:42:00	$133.26	Sold	$1,820.77	3.73%	12
2026-09-09 12:41:00	$128.74	BUY	380	$48,919.30	2026-09-21 13:42:00	$133.26	Sold	$1,719.50	3.51%	12
2026-09-09 12:40:00	$128.49	BUY	380	$48,826.20	2026-09-21 13:42:00	$133.26	Sold	$1,812.60	3.71%	12
2026-09-09 12:39:00	$128.49	BUY	380	$48,826.20	2026-09-21 13:42:00	$133.26	Sold	$1,812.60	3.71%	12
2026-09-09 12:38:00	$128.42	BUY	380	$48,798.50	2026-09-21 13:42:00	$133.26	Sold	$1,840.34	3.77%	12
2026-09-09 12:37:00	$128.34	BUY	380	$48,769.10	2026-09-21 13:42:00	$133.26	Sold	$1,869.68	3.83%	12
2026-09-09 12:36:00	$128.35	BUY	380	$48,773.00	2026-09-21 13:42:00	$133.26	Sold	$1,865.80	3.83%	12
2026-09-09 12:35:00	$128.34	BUY	380	$48,771.00	2026-09-21 13:42:00	$133.26	Sold	$1,867.78	3.83%	12
2026-09-09 12:34:00	$128.40	BUY	380	$48,790.10	2026-09-21 13:42:00	$133.26	Sold	$1,848.70	3.79%	12
2026-09-09 12:33:00	$128.38	BUY	380	$48,784.40	2026-09-21 13:42:00	$133.26	Sold	$1,854.40	3.8%	12
2026-09-09 12:32:00	$128.32	BUY	380	$48,762.10	2026-09-21 13:42:00	$133.26	Sold	$1,876.74	3.85%	12
2026-09-09 12:31:00	$128.33	BUY	380	$48,764.80	2026-09-21 13:42:00	$133.26	Sold	$1,874.01	3.84%	12
2026-09-09 12:30:00	$128.27	BUY	380	$48,742.60	2026-09-21 13:42:00	$133.26	Sold	$1,896.20	3.89%	12
2026-09-09 12:29:00	$128.34	BUY	380	$48,770.40	2026-09-21 13:42:00	$133.26	Sold	$1,868.38	3.83%	12
2026-09-09 12:28:00	$128.34	BUY	380	$48,769.20	2026-09-21 13:42:00	$133.26	Sold	$1,869.60	3.83%	12
2026-09-09 12:27:00	$128.37	BUY	380	$48,780.60	2026-09-21 13:42:00	$133.26	Sold	$1,858.20	3.81%	12
2026-09-09 12:26:00	$128.32	BUY	380	$48,761.60	2026-09-21 13:42:00	$133.26	Sold	$1,877.20	3.85%	12
2026-09-09 12:25:00	$128.37	BUY	380	$48,778.90	2026-09-21 13:42:00	$133.26	Sold	$1,859.91	3.81%	12
2026-09-09 12:24:00	$128.44	BUY	380	$48,807.20	2026-09-21 13:42:00	$133.26	Sold	$1,831.60	3.75%	12
2026-09-09 12:23:00	$128.33	BUY	380	$48,765.40	2026-09-21 13:42:00	$133.26	Sold	$1,873.40	3.84%	12
2026-09-09 12:22:00	$128.28	BUY	380	$48,746.40	2026-09-21 13:42:00	$133.26	Sold	$1,892.40	3.88%	12
2026-09-09 12:21:00	$128.32	BUY	380	$48,761.60	2026-09-21 13:42:00	$133.26	Sold	$1,877.20	3.85%	12
2026-09-09 12:20:00	$128.52	BUY	380	$48,835.90	2026-09-21 13:42:00	$133.26	Sold	$1,802.87	3.69%	12
2026-09-09 12:19:00	$128.36	BUY	380	$48,776.80	2026-09-21 13:42:00	$133.26	Sold	$1,862.00	3.82%	12
2026-09-09 12:18:00	$128.34	BUY	380	$48,769.20	2026-09-21 13:42:00	$133.26	Sold	$1,869.60	3.83%	12
2026-09-09 12:17:00	$128.42	BUY	380	$48,799.60	2026-09-21 13:42:00	$133.26	Sold	$1,839.20	3.77%	12
2026-09-09 12:16:00	$128.45	BUY	380	$48,809.10	2026-09-21 13:42:00	$133.26	Sold	$1,829.70	3.75%	12
2026-09-09 12:15:00	$128.51	BUY	380	$48,833.80	2026-09-21 13:42:00	$133.26	Sold	$1,805.00	3.7%	12
2026-09-09 12:14:00	$128.68	BUY	380	$48,897.20	2026-09-21 13:42:00	$133.26	Sold	$1,741.62	3.56%	12
2026-09-09 12:13:00	$128.68	BUY	380	$48,896.50	2026-09-21 13:42:00	$133.26	Sold	$1,742.30	3.56%	12
2026-09-09 12:12:00	$128.48	BUY	380	$48,822.40	2026-09-21 13:42:00	$133.26	Sold	$1,816.40	3.72%	12
2026-09-09 12:11:00	$128.82	BUY	380	$48,949.70	2026-09-21 13:42:00	$133.26	Sold	$1,689.10	3.45%	12
2026-09-09 12:10:00	$128.70	BUY	380	$48,905.70	2026-09-21 13:42:00	$133.26	Sold	$1,733.10	3.54%	12
2026-09-09 12:09:00	$128.55	BUY	380	$48,849.00	2026-09-21 13:42:00	$133.26	Sold	$1,789.80	3.66%	12
2026-09-09 12:08:00	$128.72	BUY	380	$48,914.20	2026-09-21 13:42:00	$133.26	Sold	$1,724.59	3.53%	12
2026-09-09 12:07:00	$128.70	BUY	380	$48,904.10	2026-09-21 13:42:00	$133.26	Sold	$1,734.70	3.55%	12
2026-09-09 12:06:00	$128.79	BUY	380	$48,940.20	2026-09-21 13:42:00	$133.26	Sold	$1,698.60	3.47%	12
2026-09-09 12:05:00	$128.92	BUY	380	$48,989.60	2026-09-21 13:42:00	$133.26	Sold	$1,649.20	3.37%	12
2026-09-09 12:04:00	$128.75	BUY	380	$48,925.00	2026-09-21 13:42:00	$133.26	Sold	$1,713.80	3.5%	12
2026-09-09 12:03:00	$128.65	BUY	380	$48,887.00	2026-09-21 13:42:00	$133.26	Sold	$1,751.80	3.58%	12
2026-09-09 12:02:00	$128.56	BUY	380	$48,852.80	2026-09-21 13:42:00	$133.26	Sold	$1,786.00	3.66%	12
2026-09-09 12:01:00	$128.56	BUY	380	$48,850.90	2026-09-21 13:42:00	$133.26	Sold	$1,787.90	3.66%	12
2026-09-09 12:00:00	$128.46	BUY	380	$48,814.80	2026-09-21 13:42:00	$133.26	Sold	$1,824.00	3.74%	12
2026-09-09 11:59:00	$128.51	BUY	380	$48,833.80	2026-09-21 13:42:00	$133.26	Sold	$1,805.00	3.7%	12
2026-09-09 11:58:00	$128.26	BUY	380	$48,738.80	2026-09-21 13:42:00	$133.26	Sold	$1,900.00	3.9%	12
2026-09-09 11:57:00	$128.20	BUY	380	$48,716.00	2026-09-21 13:42:00	$133.26	Sold	$1,922.80	3.95%	12
2026-09-09 11:56:00	$128.18	BUY	380	$48,708.40	2026-09-21 13:42:00	$133.26	Sold	$1,930.40	3.96%	12
2026-09-09 11:55:00	$128.22	BUY	380	$48,723.60	2026-09-21 13:42:00	$133.26	Sold	$1,915.20	3.93%	12
2026-09-09 11:54:00	$128.21	BUY	380	$48,719.80	2026-09-21 13:42:00	$133.26	Sold	$1,919.00	3.94%	12
2026-09-09 11:53:00	$128.12	BUY	380	$48,685.60	2026-09-21 13:42:00	$133.26	Sold	$1,953.20	4.01%	12
2026-09-09 11:52:00	$128.25	BUY	380	$48,735.00	2026-09-21 13:42:00	$133.26	Sold	$1,903.80	3.91%	12
2026-09-09 11:51:00	$128.22	BUY	380	$48,723.60	2026-09-21 13:42:00	$133.26	Sold	$1,915.20	3.93%	12
2026-09-09 11:50:00	$128.17	BUY	380	$48,704.60	2026-09-21 13:42:00	$133.26	Sold	$1,934.20	3.97%	12
2026-09-09 11:49:00	$128.21	BUY	380	$48,719.80	2026-09-21 13:42:00	$133.26	Sold	$1,919.00	3.94%	12
2026-09-09 11:48:00	$128.26	BUY	380	$48,738.80	2026-09-21 13:42:00	$133.26	Sold	$1,900.00	3.9%	12
2026-09-09 11:47:00	$128.44	BUY	380	$48,807.20	2026-09-21 13:42:00	$133.26	Sold	$1,831.60	3.75%	12
2026-09-09 11:46:00	$128.40	BUY	380	$48,792.00	2026-09-21 13:42:00	$133.26	Sold	$1,846.80	3.79%	12
2026-09-09 11:45:00	$128.38	BUY	380	$48,784.40	2026-09-21 13:42:00	$133.26	Sold	$1,854.40	3.8%	12
2026-09-09 11:44:00	$128.62	BUY	380	$48,875.60	2026-09-21 13:42:00	$133.26	Sold	$1,763.20	3.61%	12
2026-09-09 11:43:00	$128.62	BUY	380	$48,875.60	2026-09-21 13:42:00	$133.26	Sold	$1,763.20	3.61%	12
2026-09-09 11:42:00	$128.69	BUY	380	$48,902.20	2026-09-21 13:42:00	$133.26	Sold	$1,736.60	3.55%	12
2026-09-09 11:41:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:40:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:39:00	$129.35	BUY	380	$49,153.00	2026-09-21 13:42:00	$133.26	Sold	$1,485.80	3.02%	12
2026-09-09 11:38:00	$129.12	BUY	380	$49,065.60	2026-09-21 13:42:00	$133.26	Sold	$1,573.20	3.21%	12
2026-09-09 11:37:00	$129.18	BUY	380	$49,088.40	2026-09-21 13:42:00	$133.26	Sold	$1,550.40	3.16%	12
2026-09-09 11:36:00	$129.39	BUY	380	$49,168.20	2026-09-21 13:42:00	$133.26	Sold	$1,470.60	2.99%	12
2026-09-09 11:35:00	$129.29	BUY	380	$49,130.20	2026-09-21 13:42:00	$133.26	Sold	$1,508.60	3.07%	12
2026-09-09 11:34:00	$129.23	BUY	380	$49,107.40	2026-09-21 13:42:00	$133.26	Sold	$1,531.40	3.12%	12
2026-09-09 11:33:00	$129.07	BUY	380	$49,046.60	2026-09-21 13:42:00	$133.26	Sold	$1,592.20	3.25%	12
2026-09-09 11:32:00	$129.04	BUY	380	$49,035.20	2026-09-21 13:42:00	$133.26	Sold	$1,603.60	3.27%	12
2026-09-09 11:31:00	$128.79	BUY	380	$48,940.20	2026-09-21 13:42:00	$133.26	Sold	$1,698.60	3.47%	12
2026-09-09 11:30:00	$128.96	BUY	380	$49,004.80	2026-09-21 13:42:00	$133.26	Sold	$1,634.00	3.33%	12
2026-09-09 11:29:00	$128.95	BUY	380	$49,001.00	2026-09-21 13:42:00	$133.26	Sold	$1,637.80	3.34%	12
2026-09-09 11:28:00	$129.01	BUY	380	$49,023.80	2026-09-21 13:42:00	$133.26	Sold	$1,615.00	3.29%	12
2026-09-09 11:27:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:26:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:25:00	$129.08	BUY	380	$49,050.40	2026-09-21 13:42:00	$133.26	Sold	$1,588.40	3.24%	12
2026-09-09 11:24:00	$128.93	BUY	380	$48,993.40	2026-09-21 13:42:00	$133.26	Sold	$1,645.40	3.36%	12
2026-09-09 11:23:00	$128.87	BUY	380	$48,970.60	2026-09-21 13:42:00	$133.26	Sold	$1,668.20	3.41%	12
2026-09-09 11:22:00	$128.81	BUY	380	$48,947.80	2026-09-21 13:42:00	$133.26	Sold	$1,691.00	3.45%	12
2026-09-09 11:21:00	$128.98	BUY	380	$49,012.40	2026-09-21 13:42:00	$133.26	Sold	$1,626.40	3.32%	12
2026-09-09 11:20:00	$129.12	BUY	380	$49,065.60	2026-09-21 13:42:00	$133.26	Sold	$1,573.20	3.21%	12
2026-09-09 11:19:00	$129.18	BUY	380	$49,088.40	2026-09-21 13:42:00	$133.26	Sold	$1,550.40	3.16%	12
2026-09-09 11:18:00	$129.31	BUY	380	$49,137.80	2026-09-21 13:42:00	$133.26	Sold	$1,501.00	3.05%	12
2026-09-09 11:17:00	$129.37	BUY	380	$49,160.60	2026-09-21 13:42:00	$133.26	Sold	$1,478.20	3.01%	12
2026-09-09 11:16:00	$129.31	BUY	380	$49,137.80	2026-09-21 13:42:00	$133.26	Sold	$1,501.00	3.05%	12
2026-09-09 11:15:00	$129.49	BUY	380	$49,206.20	2026-09-21 13:42:00	$133.26	Sold	$1,432.60	2.91%	12
2026-09-09 11:14:00	$129.38	BUY	380	$49,164.40	2026-09-21 13:42:00	$133.26	Sold	$1,474.40	3%	12
2026-09-09 11:13:00	$129.36	BUY	380	$49,156.80	2026-09-21 13:42:00	$133.26	Sold	$1,482.00	3.01%	12
2026-09-09 11:12:00	$129.47	BUY	380	$49,198.60	2026-09-21 13:42:00	$133.26	Sold	$1,440.20	2.93%	12
2026-09-09 11:11:00	$129.28	BUY	380	$49,126.40	2026-09-21 13:42:00	$133.26	Sold	$1,512.40	3.08%	12
2026-09-09 11:10:00	$129.67	BUY	380	$49,274.60	2026-09-21 13:42:00	$133.26	Sold	$1,364.20	2.77%	12
2026-09-09 11:09:00	$129.89	BUY	380	$49,358.20	2026-09-21 13:42:00	$133.26	Sold	$1,280.60	2.59%	12
2026-09-09 11:08:00	$129.92	BUY	380	$49,369.60	2026-09-21 13:42:00	$133.26	Sold	$1,269.20	2.57%	12
2026-09-09 11:07:00	$129.99	BUY	380	$49,396.20	2026-09-21 13:42:00	$133.26	Sold	$1,242.60	2.52%	12
2026-09-09 11:06:00	$129.97	BUY	380	$49,388.60	2026-09-21 13:42:00	$133.26	Sold	$1,250.20	2.53%	12
2026-09-09 11:05:00	$130.10	BUY	380	$49,438.00	2026-09-21 13:42:00	$133.26	Sold	$1,200.80	2.43%	12
2026-09-09 11:04:00	$130.20	BUY	380	$49,476.00	2026-09-21 13:42:00	$133.26	Sold	$1,162.80	2.35%	12
2026-09-09 11:03:00	$130.35	BUY	380	$49,533.00	2026-09-21 13:42:00	$133.26	Sold	$1,105.80	2.23%	12
2026-09-09 11:02:00	$130.41	BUY	380	$49,555.80	2026-09-21 13:42:00	$133.26	Sold	$1,083.00	2.19%	12
2026-09-09 11:01:00	$130.54	BUY	380	$49,605.20	2026-09-21 13:42:00	$133.26	Sold	$1,033.60	2.08%	12
2026-09-09 11:00:00	$130.82	BUY	380	$49,711.60	2026-09-21 13:42:00	$133.26	Sold	$927.20	1.87%	12
2026-09-09 10:59:00	$130.62	BUY	380	$49,635.60	2026-09-21 13:42:00	$133.26	Sold	$1,003.20	2.02%	12
2026-09-09 10:58:00	$130.81	BUY	380	$49,707.80	2026-09-21 13:42:00	$133.26	Sold	$931.00	1.87%	12
2026-09-09 10:57:00	$130.53	BUY	380	$49,601.40	2026-09-21 13:42:00	$133.26	Sold	$1,037.40	2.09%	12
2026-09-09 10:56:00	$130.50	BUY	380	$49,590.00	2026-09-21 13:42:00	$133.26	Sold	$1,048.80	2.11%	12
2026-09-09 10:55:00	$130.66	BUY	380	$49,650.80	2026-09-21 13:42:00	$133.26	Sold	$988.00	1.99%	12
2026-09-09 10:54:00	$130.74	BUY	380	$49,681.20	2026-09-21 13:42:00	$133.26	Sold	$957.60	1.93%	12
2026-09-09 10:53:00	$130.82	BUY	380	$49,711.60	2026-09-21 13:42:00	$133.26	Sold	$927.20	1.87%	12
2026-09-09 10:52:00	$131.23	BUY	380	$49,867.40	2026-09-21 13:42:00	$133.26	Sold	$771.40	1.55%	12
2026-09-09 10:51:00	$131.07	BUY	380	$49,806.60	2026-09-21 13:42:00	$133.26	Sold	$832.20	1.67%	12
2026-09-09 10:50:00	$131.19	BUY	380	$49,852.20	2026-09-21 13:42:00	$133.26	Sold	$786.60	1.58%	12
2026-09-09 10:49:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:48:00	$131.01	BUY	380	$49,783.80	2026-09-21 13:42:00	$133.26	Sold	$855.00	1.72%	12
2026-09-09 10:47:00	$131.07	BUY	380	$49,806.60	2026-09-21 13:42:00	$133.26	Sold	$832.20	1.67%	12
2026-09-09 10:46:00	$131.09	BUY	380	$49,814.20	2026-09-21 13:42:00	$133.26	Sold	$824.60	1.66%	12
2026-09-09 10:45:00	$131.07	BUY	380	$49,806.60	2026-09-21 13:42:00	$133.26	Sold	$832.20	1.67%	12
2026-09-09 10:44:00	$130.89	BUY	380	$49,738.20	2026-09-21 13:42:00	$133.26	Sold	$900.60	1.81%	12
2026-09-09 10:43:00	$130.88	BUY	380	$49,734.40	2026-09-21 13:42:00	$133.26	Sold	$904.40	1.82%	12
2026-09-09 10:42:00	$130.76	BUY	380	$49,688.80	2026-09-21 13:42:00	$133.26	Sold	$950.00	1.91%	12
2026-09-09 10:41:00	$130.85	BUY	380	$49,723.00	2026-09-21 13:42:00	$133.26	Sold	$915.80	1.84%	12
2026-09-09 10:40:00	$130.79	BUY	380	$49,700.20	2026-09-21 13:42:00	$133.26	Sold	$938.60	1.89%	12
2026-09-09 10:39:00	$130.70	BUY	380	$49,666.00	2026-09-21 13:42:00	$133.26	Sold	$972.80	1.96%	12
2026-09-09 10:38:00	$130.86	BUY	380	$49,726.80	2026-09-21 13:42:00	$133.26	Sold	$912.00	1.83%	12
2026-09-09 10:37:00	$130.82	BUY	380	$49,711.60	2026-09-21 13:42:00	$133.26	Sold	$927.20	1.87%	12
2026-09-09 10:36:00	$130.87	BUY	380	$49,730.60	2026-09-21 13:42:00	$133.26	Sold	$908.20	1.83%	12
2026-09-09 10:35:00	$130.71	BUY	380	$49,669.80	2026-09-21 13:42:00	$133.26	Sold	$969.00	1.95%	12
2026-09-09 10:34:00	$130.73	BUY	380	$49,677.40	2026-09-21 13:42:00	$133.26	Sold	$961.40	1.94%	12
2026-09-09 10:33:00	$130.96	BUY	380	$49,764.80	2026-09-21 13:42:00	$133.26	Sold	$874.00	1.76%	12
2026-09-09 10:32:00	$130.96	BUY	380	$49,764.80	2026-09-21 13:42:00	$133.26	Sold	$874.00	1.76%	12
2026-09-09 10:31:00	$130.77	BUY	380	$49,692.60	2026-09-21 13:42:00	$133.26	Sold	$946.20	1.9%	12
2026-09-09 10:30:00	$130.70	BUY	380	$49,666.00	2026-09-21 13:42:00	$133.26	Sold	$972.80	1.96%	12
2026-09-09 10:29:00	$130.90	BUY	380	$49,742.00	2026-09-21 13:42:00	$133.26	Sold	$896.80	1.8%	12
2026-09-09 10:28:00	$130.80	BUY	380	$49,704.00	2026-09-21 13:42:00	$133.26	Sold	$934.80	1.88%	12
2026-09-09 10:27:00	$130.58	BUY	380	$49,620.40	2026-09-21 13:42:00	$133.26	Sold	$1,018.40	2.05%	12
2026-09-09 10:26:00	$130.57	BUY	380	$49,616.60	2026-09-21 13:42:00	$133.26	Sold	$1,022.20	2.06%	12
2026-09-09 10:25:00	$130.41	BUY	380	$49,555.80	2026-09-21 13:42:00	$133.26	Sold	$1,083.00	2.19%	12
2026-09-09 10:24:00	$130.33	BUY	380	$49,525.40	2026-09-21 13:42:00	$133.26	Sold	$1,113.40	2.25%	12
2026-09-09 10:23:00	$130.66	BUY	380	$49,650.80	2026-09-21 13:42:00	$133.26	Sold	$988.00	1.99%	12
2026-09-09 10:22:00	$130.59	BUY	380	$49,624.20	2026-09-21 13:42:00	$133.26	Sold	$1,014.60	2.04%	12
2026-09-09 10:21:00	$130.62	BUY	380	$49,635.60	2026-09-21 13:42:00	$133.26	Sold	$1,003.20	2.02%	12
2026-09-09 10:20:00	$130.56	BUY	380	$49,612.80	2026-09-21 13:42:00	$133.26	Sold	$1,026.00	2.07%	12
2026-09-09 10:19:00	$130.56	BUY	380	$49,612.80	2026-09-21 13:42:00	$133.26	Sold	$1,026.00	2.07%	12
2026-09-09 10:18:00	$130.40	BUY	380	$49,552.00	2026-09-21 13:42:00	$133.26	Sold	$1,086.80	2.19%	12
2026-09-09 10:17:00	$130.55	BUY	380	$49,609.00	2026-09-21 13:42:00	$133.26	Sold	$1,029.80	2.08%	12
2026-09-09 10:16:00	$130.60	BUY	380	$49,628.00	2026-09-21 13:42:00	$133.26	Sold	$1,010.80	2.04%	12
2026-09-09 10:15:00	$130.86	BUY	380	$49,726.80	2026-09-21 13:42:00	$133.26	Sold	$912.00	1.83%	12
2026-09-09 10:14:00	$130.95	BUY	380	$49,761.00	2026-09-21 13:42:00	$133.26	Sold	$877.80	1.76%	12
2026-09-09 10:13:00	$131.04	BUY	380	$49,795.20	2026-09-21 13:42:00	$133.26	Sold	$843.60	1.69%	12
2026-09-09 10:12:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:11:00	$131.22	BUY	380	$49,863.60	2026-09-21 13:42:00	$133.26	Sold	$775.20	1.55%	12
2026-09-09 10:10:00	$130.71	BUY	380	$49,669.80	2026-09-21 13:42:00	$133.26	Sold	$969.00	1.95%	12
2026-09-09 10:09:00	$130.68	BUY	380	$49,658.40	2026-09-21 13:42:00	$133.26	Sold	$980.40	1.97%	12
2026-09-09 10:08:00	$130.74	BUY	380	$49,681.20	2026-09-21 13:42:00	$133.26	Sold	$957.60	1.93%	12
2026-09-09 10:07:00	$130.66	BUY	380	$49,650.80	2026-09-21 13:42:00	$133.26	Sold	$988.00	1.99%	12
2026-09-09 10:06:00	$130.98	BUY	380	$49,772.40	2026-09-21 13:42:00	$133.26	Sold	$866.40	1.74%	12
2026-09-09 10:05:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:04:00	$131.64	BUY	380	$50,023.20	2026-09-21 13:42:00	$133.26	Sold	$615.60	1.23%	12
2026-09-09 10:03:00	$131.47	BUY	380	$49,958.60	2026-09-21 13:42:00	$133.26	Sold	$680.20	1.36%	12
2026-09-09 10:02:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:01:00	$131.43	BUY	380	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$695.40	1.39%	12
2026-09-09 10:00:00	$131.33	BUY	380	$49,905.40	2026-09-21 13:42:00	$133.26	Sold	$733.40	1.47%	12
2026-09-09 09:59:00	$131.21	BUY	380	$49,859.80	2026-09-21 13:42:00	$133.26	Sold	$779.00	1.56%	12
2026-09-09 09:58:00	$131.14	BUY	380	$49,833.20	2026-09-21 13:42:00	$133.26	Sold	$805.60	1.62%	12
2026-09-09 09:57:00	$131.20	BUY	380	$49,856.00	2026-09-21 13:42:00	$133.26	Sold	$782.80	1.57%	12
2026-09-09 09:56:00	$131.34	BUY	380	$49,909.20	2026-09-21 13:42:00	$133.26	Sold	$729.60	1.46%	12
2026-09-09 09:55:00	$131.13	BUY	380	$49,829.40	2026-09-21 13:42:00	$133.26	Sold	$809.40	1.62%	12
2026-09-09 09:54:00	$131.27	BUY	380	$49,882.60	2026-09-21 13:42:00	$133.26	Sold	$756.20	1.52%	12
2026-09-09 09:53:00	$131.43	BUY	380	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$695.40	1.39%	12
2026-09-09 09:52:00	$131.30	BUY	380	$49,894.00	2026-09-21 13:42:00	$133.26	Sold	$744.80	1.49%	12
2026-09-09 09:51:00	$131.57	BUY	380	$49,996.60	2026-09-21 13:42:00	$133.26	Sold	$642.20	1.28%	12
2026-09-09 09:45:00	$131.61	BUY	380	$50,011.80	2026-09-21 13:42:00	$133.26	Sold	$627.00	1.25%	12
2026-09-09 09:44:00	$131.72	BUY	380	$50,053.60	2026-09-21 13:42:00	$133.26	Sold	$585.20	1.17%	12
2026-09-09 09:43:00	$131.71	BUY	380	$50,049.80	2026-09-21 13:42:00	$133.26	Sold	$589.00	1.18%	12
2026-09-09 09:40:00	$131.73	BUY	380	$50,057.40	2026-09-21 13:42:00	$133.26	Sold	$581.40	1.16%	12
2026-09-09 09:39:00	$131.40	BUY	380	$49,932.00	2026-09-21 13:42:00	$133.26	Sold	$706.80	1.42%	12
2026-09-09 09:38:00	$130.52	BUY	380	$49,597.60	2026-09-21 13:42:00	$133.26	Sold	$1,041.20	2.1%	12
2026-09-09 09:37:00	$131.60	BUY	380	$50,008.00	2026-09-21 13:42:00	$133.26	Sold	$630.80	1.26%	12
2026-09-09 09:35:00	$132.07	BUY	380	$50,186.60	2026-09-21 13:44:00	$134.97	Sold	$1,102.00	2.2%	12
2026-09-09 09:33:00	$131.95	BUY	380	$50,141.00	2026-09-21 13:43:00	$133.29	Sold	$507.30	1.01%	12
2026-09-09 09:32:00	$131.22	BUY	380	$49,863.60	2026-09-21 13:42:00	$133.26	Sold	$775.20	1.55%	12
2026-09-09 09:31:00	$132.42	BUY	380	$50,319.60	2026-09-21 13:44:00	$134.97	Sold	$969.00	1.93%	12
2026-09-08 15:22:00	$133.76	BUY	360	$48,153.60	2026-09-21 13:47:00	$135.23	Sold	$529.20	1.1%	13

Buy Times -> Sold

2331 -> 80.18% -> 1869

Sell Times -> Sold

2050 -> 91.17% -> 1869

Average Cost

$49,676.88

Min: $47,772.00 - Max: $51,549.30

Average Hold Days

11.6 days

Min: 0 - Max: 22

Average Gain

$2,117.10

Min: $500.36 - Max: $4,702.70

Average Gain (%)

4.25%

Min: 1.01% - Max: 9.22%

Buy Times -> Still Hold

2331 -> 19.82% -> 462

Avg. Hold Cost (Not Sold)

$49,551.50

Min: $46,889.40 - Max: $51,518.40

Avg. Hold Days (Not Sold)

8.2 days

Min: 3 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$139.18	BUY	340	$47,321.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$139.24	BUY	340	$47,340.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$139.28	BUY	340	$47,355.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$139.40	BUY	340	$47,396.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$139.45	BUY	340	$47,413.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$138.80	BUY	340	$47,192.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$138.39	BUY	340	$47,052.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$137.91	BUY	340	$46,889.40	-	-	Hold	-	-	3
2026-11-05 10:51:00	$138.51	BUY	340	$47,092.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$138.69	BUY	340	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$139.21	BUY	340	$47,331.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$139.30	BUY	340	$47,362.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$139.12	BUY	340	$47,300.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$139.02	BUY	340	$47,266.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$139.31	BUY	340	$47,365.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$139.86	BUY	340	$47,553.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$140.04	BUY	340	$47,613.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$139.72	BUY	340	$47,504.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$139.79	BUY	340	$47,528.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$139.49	BUY	340	$47,426.60	-	-	Hold	-	-	3
2026-11-05 10:32:00	$139.85	BUY	340	$47,549.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$140.01	BUY	340	$47,603.40	-	-	Hold	-	-	3
2026-11-05 10:30:00	$139.54	BUY	340	$47,443.60	-	-	Hold	-	-	3
2026-11-05 10:29:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$138.90	BUY	340	$47,226.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$138.75	BUY	340	$47,175.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$138.96	BUY	340	$47,246.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$139.10	BUY	340	$47,294.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$139.14	BUY	340	$47,307.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$139.37	BUY	340	$47,385.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$139.51	BUY	340	$47,433.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$139.22	BUY	340	$47,334.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$139.67	BUY	340	$47,487.80	-	-	Hold	-	-	3
2026-11-05 10:19:00	$139.38	BUY	340	$47,389.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$139.80	BUY	340	$47,532.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$139.82	BUY	340	$47,538.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-11-05 10:14:00	$140.35	BUY	340	$47,719.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$140.96	BUY	340	$47,926.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-11-05 10:09:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$141.14	BUY	340	$47,987.60	-	-	Hold	-	-	3
2026-11-05 10:07:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$141.68	BUY	340	$48,171.20	-	-	Hold	-	-	3
2026-11-05 10:04:00	$142.03	BUY	340	$48,290.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$142.09	BUY	340	$48,310.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$142.23	BUY	340	$48,358.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$142.65	BUY	340	$48,501.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	3
2026-11-05 09:49:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	3
2026-11-05 09:43:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	3
2026-11-02 15:57:00	$154.94	BUY	320	$49,580.80	-	-	Hold	-	-	6
2026-11-02 15:56:00	$154.85	BUY	320	$49,553.50	-	-	Hold	-	-	6
2026-11-02 15:55:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$154.57	BUY	320	$49,460.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$154.30	BUY	320	$49,376.00	-	-	Hold	-	-	6
2026-11-02 15:52:00	$154.07	BUY	320	$49,302.40	-	-	Hold	-	-	6
2026-11-02 15:51:00	$153.92	BUY	320	$49,254.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$153.75	BUY	320	$49,200.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$154.56	BUY	320	$49,457.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$154.66	BUY	320	$49,489.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$154.82	BUY	320	$49,540.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$154.41	BUY	320	$49,412.80	-	-	Hold	-	-	6
2026-11-02 15:43:00	$154.50	BUY	320	$49,438.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$154.75	BUY	320	$49,518.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	6
2026-11-02 15:40:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$154.81	BUY	320	$49,537.60	-	-	Hold	-	-	6
2026-11-02 15:38:00	$155.14	BUY	320	$49,645.20	-	-	Hold	-	-	6
2026-11-02 15:37:00	$154.79	BUY	320	$49,532.80	-	-	Hold	-	-	6
2026-11-02 15:36:00	$155.38	BUY	320	$49,720.00	-	-	Hold	-	-	6
2026-11-02 15:35:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	6
2026-11-02 15:32:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$155.80	BUY	320	$49,857.60	-	-	Hold	-	-	6
2026-11-02 15:30:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	6
2026-10-30 15:38:00	$155.90	BUY	320	$49,888.00	-	-	Hold	-	-	9
2026-10-30 15:35:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 15:34:00	$155.84	BUY	320	$49,868.80	-	-	Hold	-	-	9
2026-10-30 15:33:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 15:32:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 15:31:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:30:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 15:23:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 15:21:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 15:20:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:19:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 15:18:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 15:17:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:16:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:14:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 15:13:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 15:12:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:11:00	$155.54	BUY	320	$49,772.80	-	-	Hold	-	-	9
2026-10-30 15:10:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 15:09:00	$155.17	BUY	320	$49,654.40	-	-	Hold	-	-	9
2026-10-30 15:08:00	$155.34	BUY	320	$49,708.80	-	-	Hold	-	-	9
2026-10-30 15:07:00	$155.29	BUY	320	$49,692.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 15:05:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 15:04:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	9
2026-10-30 15:03:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 15:02:00	$155.70	BUY	320	$49,824.00	-	-	Hold	-	-	9
2026-10-30 15:01:00	$155.67	BUY	320	$49,814.40	-	-	Hold	-	-	9
2026-10-30 15:00:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:59:00	$155.61	BUY	320	$49,795.20	-	-	Hold	-	-	9
2026-10-30 14:58:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 14:57:00	$155.56	BUY	320	$49,779.20	-	-	Hold	-	-	9
2026-10-30 14:56:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 14:53:00	$155.19	BUY	320	$49,660.80	-	-	Hold	-	-	9
2026-10-30 14:52:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:50:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-10-30 14:49:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 14:48:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:47:00	$155.21	BUY	320	$49,667.20	-	-	Hold	-	-	9
2026-10-30 14:46:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 14:45:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 14:44:00	$155.36	BUY	320	$49,715.20	-	-	Hold	-	-	9
2026-10-30 14:43:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 14:42:00	$155.20	BUY	320	$49,664.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 14:39:00	$155.22	BUY	320	$49,670.40	-	-	Hold	-	-	9
2026-10-30 14:38:00	$155.14	BUY	320	$49,644.80	-	-	Hold	-	-	9
2026-10-30 14:37:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 14:36:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:35:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:33:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$154.87	BUY	320	$49,558.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$155.10	BUY	320	$49,632.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$154.92	BUY	320	$49,574.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$154.96	BUY	320	$49,587.20	-	-	Hold	-	-	9
2026-10-30 14:27:00	$154.97	BUY	320	$49,590.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$154.62	BUY	320	$49,478.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 14:19:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:17:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$154.61	BUY	320	$49,475.20	-	-	Hold	-	-	9
2026-10-30 14:15:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 14:14:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 14:13:00	$154.53	BUY	320	$49,449.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:11:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:10:00	$154.76	BUY	320	$49,523.20	-	-	Hold	-	-	9
2026-10-30 14:09:00	$154.66	BUY	320	$49,491.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$154.71	BUY	320	$49,507.20	-	-	Hold	-	-	9
2026-10-30 14:07:00	$154.75	BUY	320	$49,520.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$154.65	BUY	320	$49,488.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$154.60	BUY	320	$49,472.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$154.68	BUY	320	$49,497.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$154.58	BUY	320	$49,465.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 14:01:00	$154.34	BUY	320	$49,388.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:58:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$154.51	BUY	320	$49,443.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$154.57	BUY	320	$49,462.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:54:00	$154.56	BUY	320	$49,459.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$154.40	BUY	320	$49,408.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$154.33	BUY	320	$49,385.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$154.26	BUY	320	$49,363.20	-	-	Hold	-	-	9
2026-10-30 13:50:00	$154.52	BUY	320	$49,446.40	-	-	Hold	-	-	9
2026-10-30 13:49:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:48:00	$154.54	BUY	320	$49,452.80	-	-	Hold	-	-	9
2026-10-30 13:47:00	$154.38	BUY	320	$49,401.60	-	-	Hold	-	-	9
2026-10-30 13:46:00	$154.43	BUY	320	$49,417.60	-	-	Hold	-	-	9
2026-10-30 13:45:00	$154.50	BUY	320	$49,440.00	-	-	Hold	-	-	9
2026-10-30 13:44:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:43:00	$154.55	BUY	320	$49,456.00	-	-	Hold	-	-	9
2026-10-30 13:42:00	$154.67	BUY	320	$49,494.40	-	-	Hold	-	-	9
2026-10-30 13:41:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:40:00	$154.73	BUY	320	$49,513.60	-	-	Hold	-	-	9
2026-10-30 13:39:00	$154.69	BUY	320	$49,500.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$154.59	BUY	320	$49,468.80	-	-	Hold	-	-	9
2026-10-30 13:36:00	$154.41	BUY	320	$49,411.20	-	-	Hold	-	-	9
2026-10-30 13:35:00	$154.63	BUY	320	$49,481.60	-	-	Hold	-	-	9
2026-10-30 13:34:00	$154.77	BUY	320	$49,526.40	-	-	Hold	-	-	9
2026-10-30 13:33:00	$154.70	BUY	320	$49,504.00	-	-	Hold	-	-	9
2026-10-30 13:32:00	$154.64	BUY	320	$49,484.80	-	-	Hold	-	-	9
2026-10-30 13:31:00	$154.80	BUY	320	$49,536.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$154.84	BUY	320	$49,548.80	-	-	Hold	-	-	9
2026-10-30 13:29:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-10-30 13:28:00	$154.98	BUY	320	$49,593.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$155.00	BUY	320	$49,600.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$154.91	BUY	320	$49,571.20	-	-	Hold	-	-	9
2026-10-30 13:25:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:24:00	$155.26	BUY	320	$49,683.20	-	-	Hold	-	-	9
2026-10-30 13:23:00	$155.01	BUY	320	$49,603.20	-	-	Hold	-	-	9
2026-10-30 13:22:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-10-30 13:21:00	$155.32	BUY	320	$49,702.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$155.11	BUY	320	$49,635.20	-	-	Hold	-	-	9
2026-10-30 13:18:00	$155.31	BUY	320	$49,699.20	-	-	Hold	-	-	9
2026-10-30 13:17:00	$155.38	BUY	320	$49,721.60	-	-	Hold	-	-	9
2026-10-30 13:16:00	$155.39	BUY	320	$49,724.80	-	-	Hold	-	-	9
2026-10-30 13:15:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 13:14:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$155.28	BUY	320	$49,689.60	-	-	Hold	-	-	9
2026-10-30 13:12:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:10:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:09:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 13:07:00	$155.57	BUY	320	$49,782.40	-	-	Hold	-	-	9
2026-10-30 13:06:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:05:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 13:04:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$155.64	BUY	320	$49,804.80	-	-	Hold	-	-	9
2026-10-30 13:02:00	$155.73	BUY	320	$49,833.60	-	-	Hold	-	-	9
2026-10-30 13:01:00	$155.78	BUY	320	$49,849.60	-	-	Hold	-	-	9
2026-10-30 13:00:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:59:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 12:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 12:56:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 12:54:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:53:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-10-30 12:52:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:51:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-10-30 12:50:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 12:49:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 12:48:00	$155.58	BUY	320	$49,785.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$155.63	BUY	320	$49,801.60	-	-	Hold	-	-	9
2026-10-30 12:46:00	$155.68	BUY	320	$49,817.60	-	-	Hold	-	-	9
2026-10-30 12:45:00	$156.08	BUY	320	$49,945.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$156.05	BUY	320	$49,936.00	-	-	Hold	-	-	9
2026-10-30 12:41:00	$156.14	BUY	320	$49,964.80	-	-	Hold	-	-	9
2026-10-30 12:40:00	$156.19	BUY	320	$49,980.80	-	-	Hold	-	-	9
2026-10-30 12:39:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 12:38:00	$155.66	BUY	320	$49,811.20	-	-	Hold	-	-	9
2026-10-30 12:37:00	$155.65	BUY	320	$49,808.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$155.75	BUY	320	$49,840.00	-	-	Hold	-	-	9
2026-10-30 12:35:00	$155.77	BUY	320	$49,846.40	-	-	Hold	-	-	9
2026-10-30 12:34:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-10-30 12:33:00	$155.93	BUY	320	$49,897.60	-	-	Hold	-	-	9
2026-10-30 12:32:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 12:31:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 12:30:00	$155.98	BUY	320	$49,913.60	-	-	Hold	-	-	9
2026-10-30 12:29:00	$156.10	BUY	320	$49,952.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$155.96	BUY	320	$49,907.20	-	-	Hold	-	-	9
2026-10-30 12:27:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:25:00	$155.44	BUY	320	$49,740.80	-	-	Hold	-	-	9
2026-10-30 12:24:00	$155.40	BUY	320	$49,728.00	-	-	Hold	-	-	9
2026-10-30 12:23:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:22:00	$155.52	BUY	320	$49,766.40	-	-	Hold	-	-	9
2026-10-30 12:21:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:19:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 12:18:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:17:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$155.16	BUY	320	$49,651.20	-	-	Hold	-	-	9
2026-10-30 12:15:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-10-30 12:14:00	$155.27	BUY	320	$49,686.40	-	-	Hold	-	-	9
2026-10-30 12:13:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:12:00	$155.35	BUY	320	$49,712.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$155.43	BUY	320	$49,737.60	-	-	Hold	-	-	9
2026-10-30 12:10:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 12:09:00	$155.59	BUY	320	$49,788.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$155.45	BUY	320	$49,744.00	-	-	Hold	-	-	9
2026-10-30 12:07:00	$155.48	BUY	320	$49,753.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 12:04:00	$155.49	BUY	320	$49,756.80	-	-	Hold	-	-	9
2026-10-30 12:03:00	$155.25	BUY	320	$49,680.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$155.51	BUY	320	$49,763.20	-	-	Hold	-	-	9
2026-10-30 12:01:00	$155.41	BUY	320	$49,731.20	-	-	Hold	-	-	9
2026-10-30 12:00:00	$155.55	BUY	320	$49,776.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	9
2026-10-30 11:58:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$155.83	BUY	320	$49,865.60	-	-	Hold	-	-	9
2026-10-30 11:56:00	$155.72	BUY	320	$49,830.40	-	-	Hold	-	-	9
2026-10-30 11:55:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:54:00	$155.86	BUY	320	$49,875.20	-	-	Hold	-	-	9
2026-10-30 11:53:00	$155.88	BUY	320	$49,881.60	-	-	Hold	-	-	9
2026-10-30 11:52:00	$155.89	BUY	320	$49,884.80	-	-	Hold	-	-	9
2026-10-30 11:51:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:50:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:49:00	$156.04	BUY	320	$49,932.80	-	-	Hold	-	-	9
2026-10-30 11:48:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-10-30 11:47:00	$155.94	BUY	320	$49,900.80	-	-	Hold	-	-	9
2026-10-30 11:46:00	$155.62	BUY	320	$49,798.40	-	-	Hold	-	-	9
2026-10-30 11:45:00	$155.60	BUY	320	$49,792.00	-	-	Hold	-	-	9
2026-10-30 11:44:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$155.71	BUY	320	$49,827.20	-	-	Hold	-	-	9
2026-10-30 11:41:00	$155.74	BUY	320	$49,836.80	-	-	Hold	-	-	9
2026-10-30 11:40:00	$155.80	BUY	320	$49,856.00	-	-	Hold	-	-	9
2026-10-30 11:39:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-10-30 11:38:00	$156.01	BUY	320	$49,923.20	-	-	Hold	-	-	9
2026-10-30 11:37:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-10-30 11:36:00	$156.36	BUY	320	$50,035.20	-	-	Hold	-	-	9
2026-10-30 11:35:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:34:00	$156.24	BUY	320	$49,996.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-10-30 11:32:00	$156.31	BUY	320	$50,019.20	-	-	Hold	-	-	9
2026-10-30 11:31:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$156.22	BUY	320	$49,990.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:28:00	$156.27	BUY	320	$50,006.40	-	-	Hold	-	-	9
2026-10-30 11:27:00	$156.32	BUY	320	$50,022.40	-	-	Hold	-	-	9
2026-10-30 11:26:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-10-30 11:25:00	$156.16	BUY	320	$49,971.20	-	-	Hold	-	-	9
2026-10-30 11:24:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:23:00	$156.65	BUY	320	$50,128.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$156.13	BUY	320	$49,961.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$156.07	BUY	320	$49,942.40	-	-	Hold	-	-	9
2026-10-30 11:20:00	$156.09	BUY	320	$49,948.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-10-30 11:18:00	$156.43	BUY	320	$50,057.60	-	-	Hold	-	-	9
2026-10-30 11:17:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:16:00	$156.55	BUY	320	$50,096.00	-	-	Hold	-	-	9
2026-10-30 11:15:00	$156.52	BUY	320	$50,086.40	-	-	Hold	-	-	9
2026-10-30 11:14:00	$156.47	BUY	320	$50,070.40	-	-	Hold	-	-	9
2026-10-30 11:13:00	$156.59	BUY	320	$50,108.80	-	-	Hold	-	-	9
2026-10-30 11:12:00	$156.62	BUY	320	$50,118.40	-	-	Hold	-	-	9
2026-10-30 11:11:00	$156.67	BUY	320	$50,134.40	-	-	Hold	-	-	9
2026-10-30 11:10:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$156.83	BUY	320	$50,185.60	-	-	Hold	-	-	9
2026-10-30 11:07:00	$156.97	BUY	320	$50,230.40	-	-	Hold	-	-	9
2026-10-30 11:06:00	$156.96	BUY	320	$50,227.20	-	-	Hold	-	-	9
2026-10-30 11:05:00	$156.95	BUY	320	$50,224.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$156.80	BUY	320	$50,176.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$156.99	BUY	320	$50,236.80	-	-	Hold	-	-	9
2026-10-30 11:02:00	$157.57	BUY	320	$50,422.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$157.86	BUY	320	$50,515.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$158.00	BUY	320	$50,560.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$157.82	BUY	320	$50,502.40	-	-	Hold	-	-	9
2026-10-30 10:58:00	$157.60	BUY	320	$50,432.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$157.90	BUY	320	$50,528.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$157.79	BUY	320	$50,492.80	-	-	Hold	-	-	9
2026-10-30 10:55:00	$158.09	BUY	320	$50,588.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$158.14	BUY	320	$50,604.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$157.73	BUY	320	$50,473.60	-	-	Hold	-	-	9
2026-10-30 10:52:00	$157.51	BUY	320	$50,403.20	-	-	Hold	-	-	9
2026-10-30 10:51:00	$157.63	BUY	320	$50,441.60	-	-	Hold	-	-	9
2026-10-30 10:50:00	$157.76	BUY	320	$50,483.20	-	-	Hold	-	-	9
2026-10-30 10:49:00	$158.12	BUY	320	$50,598.40	-	-	Hold	-	-	9
2026-10-30 10:48:00	$158.51	BUY	320	$50,723.20	-	-	Hold	-	-	9
2026-10-30 10:47:00	$158.28	BUY	320	$50,649.60	-	-	Hold	-	-	9
2026-10-30 10:46:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:45:00	$158.48	BUY	320	$50,713.60	-	-	Hold	-	-	9
2026-10-30 10:44:00	$158.34	BUY	320	$50,668.80	-	-	Hold	-	-	9
2026-10-30 10:43:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:42:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:41:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:40:00	$158.92	BUY	320	$50,854.40	-	-	Hold	-	-	9
2026-10-30 10:39:00	$158.93	BUY	320	$50,857.60	-	-	Hold	-	-	9
2026-10-30 10:33:00	$159.03	BUY	320	$50,889.60	-	-	Hold	-	-	9
2026-10-30 10:32:00	$158.71	BUY	320	$50,787.20	-	-	Hold	-	-	9
2026-10-30 10:31:00	$158.82	BUY	320	$50,822.40	-	-	Hold	-	-	9
2026-10-30 10:30:00	$158.54	BUY	320	$50,732.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$158.58	BUY	320	$50,745.60	-	-	Hold	-	-	9
2026-10-30 10:28:00	$158.72	BUY	320	$50,790.40	-	-	Hold	-	-	9
2026-10-30 10:27:00	$158.63	BUY	320	$50,761.60	-	-	Hold	-	-	9
2026-10-30 10:26:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 10:25:00	$158.50	BUY	320	$50,720.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 10:23:00	$158.53	BUY	320	$50,729.60	-	-	Hold	-	-	9
2026-10-30 10:22:00	$158.43	BUY	320	$50,697.60	-	-	Hold	-	-	9
2026-10-30 10:21:00	$158.67	BUY	320	$50,774.40	-	-	Hold	-	-	9
2026-10-30 10:20:00	$158.89	BUY	320	$50,844.80	-	-	Hold	-	-	9
2026-10-30 10:19:00	$158.99	BUY	320	$50,876.80	-	-	Hold	-	-	9
2026-10-30 10:18:00	$159.18	BUY	320	$50,937.60	-	-	Hold	-	-	9
2026-10-30 10:17:00	$159.12	BUY	320	$50,918.40	-	-	Hold	-	-	9
2026-10-30 10:16:00	$158.87	BUY	320	$50,838.40	-	-	Hold	-	-	9
2026-10-30 10:15:00	$158.88	BUY	320	$50,841.60	-	-	Hold	-	-	9
2026-10-30 10:14:00	$158.81	BUY	320	$50,819.20	-	-	Hold	-	-	9
2026-10-30 10:13:00	$158.98	BUY	320	$50,873.60	-	-	Hold	-	-	9
2026-10-30 10:12:00	$158.70	BUY	320	$50,784.00	-	-	Hold	-	-	9
2026-10-30 10:11:00	$158.66	BUY	320	$50,771.20	-	-	Hold	-	-	9
2026-10-30 10:10:00	$159.01	BUY	320	$50,883.20	-	-	Hold	-	-	9
2026-10-30 09:37:00	$158.42	BUY	320	$50,694.40	-	-	Hold	-	-	9
2026-10-30 09:36:00	$159.00	BUY	320	$50,880.00	-	-	Hold	-	-	9
2026-10-30 09:35:00	$158.37	BUY	320	$50,678.40	-	-	Hold	-	-	9
2026-10-30 09:34:00	$158.30	BUY	320	$50,656.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$158.33	BUY	320	$50,665.60	-	-	Hold	-	-	9
2026-10-30 09:32:00	$159.15	BUY	320	$50,928.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$158.96	BUY	320	$50,867.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$161.00	BUY	320	$51,518.40	-	-	Hold	-	-	9
2026-10-29 09:34:00	$162.71	BUY	310	$50,438.60	-	-	Hold	-	-	10
2026-10-29 09:33:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	10
2026-10-27 10:50:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:38:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:35:00	$164.72	BUY	300	$49,416.00	-	-	Hold	-	-	12
2026-10-27 10:32:00	$164.41	BUY	300	$49,323.00	-	-	Hold	-	-	12
2026-10-27 10:31:00	$164.22	BUY	300	$49,266.00	-	-	Hold	-	-	12
2026-10-27 10:30:00	$164.66	BUY	300	$49,398.00	-	-	Hold	-	-	12
2026-10-27 10:29:00	$164.52	BUY	300	$49,356.00	-	-	Hold	-	-	12
2026-10-27 10:28:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	12
2026-10-27 10:27:00	$164.30	BUY	300	$49,290.00	-	-	Hold	-	-	12
2026-10-27 10:26:00	$164.27	BUY	300	$49,281.00	-	-	Hold	-	-	12
2026-10-27 10:25:00	$164.65	BUY	300	$49,395.00	-	-	Hold	-	-	12
2026-10-27 10:24:00	$164.61	BUY	300	$49,383.00	-	-	Hold	-	-	12
2026-10-27 10:08:00	$164.58	BUY	300	$49,374.00	-	-	Hold	-	-	12
2026-10-27 10:07:00	$164.14	BUY	300	$49,242.00	-	-	Hold	-	-	12
2026-10-27 10:06:00	$163.84	BUY	300	$49,152.00	-	-	Hold	-	-	12
2026-10-27 10:05:00	$164.00	BUY	300	$49,200.00	-	-	Hold	-	-	12
2026-10-27 10:04:00	$163.95	BUY	300	$49,185.00	-	-	Hold	-	-	12
2026-10-27 10:03:00	$164.11	BUY	300	$49,233.00	-	-	Hold	-	-	12
2026-10-27 10:02:00	$164.73	BUY	300	$49,419.00	-	-	Hold	-	-	12
2026-10-27 10:01:00	$164.87	BUY	300	$49,461.00	-	-	Hold	-	-	12
2026-10-27 10:00:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	12
2026-10-27 09:59:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	12
2026-10-27 09:58:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	12
2026-10-27 09:57:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:56:00	$165.34	BUY	300	$49,602.00	-	-	Hold	-	-	12
2026-10-27 09:55:00	$165.26	BUY	300	$49,578.00	-	-	Hold	-	-	12
2026-10-27 09:54:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:53:00	$165.65	BUY	300	$49,695.00	-	-	Hold	-	-	12
2026-10-27 09:52:00	$165.53	BUY	300	$49,659.00	-	-	Hold	-	-	12
2026-10-27 09:51:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	12
2026-10-27 09:50:00	$165.31	BUY	300	$49,593.00	-	-	Hold	-	-	12
2026-10-27 09:49:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	12
2026-10-27 09:48:00	$165.96	BUY	300	$49,788.00	-	-	Hold	-	-	12
2026-10-27 09:47:00	$166.11	BUY	300	$49,833.00	-	-	Hold	-	-	12
2026-10-27 09:46:00	$165.88	BUY	300	$49,764.00	-	-	Hold	-	-	12
2026-10-27 09:45:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	12
2026-10-27 09:44:00	$165.76	BUY	300	$49,728.00	-	-	Hold	-	-	12
2026-10-27 09:43:00	$165.98	BUY	300	$49,794.00	-	-	Hold	-	-	12
2026-10-27 09:42:00	$165.80	BUY	300	$49,740.00	-	-	Hold	-	-	12
2026-10-27 09:41:00	$166.27	BUY	300	$49,881.00	-	-	Hold	-	-	12
2026-10-27 09:40:00	$166.46	BUY	300	$49,938.00	-	-	Hold	-	-	12
2026-10-16 09:55:00	$180.08	SELL	290	$52,223.20	-	-		-	-
2026-10-16 09:54:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-10-15 09:30:00	$164.51	BUY	310	$50,998.10	2026-10-16 09:54:00	$179.68	Sold	$4,702.70	9.22%	1
2026-10-12 15:54:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-10-12 15:52:00	$180.34	SELL	290	$52,297.10	-	-		-	-
2026-10-12 15:51:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-10-12 15:50:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-10-12 15:49:00	$180.33	SELL	290	$52,295.70	-	-		-	-
2026-10-12 15:48:00	$180.26	SELL	290	$52,273.90	-	-		-	-
2026-10-12 15:47:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-10-12 15:46:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-10-12 15:45:00	$179.73	SELL	290	$52,121.70	-	-		-	-
2026-10-12 15:44:00	$179.48	SELL	290	$52,049.20	-	-		-	-
2026-10-12 15:43:00	$179.39	SELL	290	$52,023.10	-	-		-	-
2026-10-12 15:42:00	$178.79	SELL	290	$51,849.90	-	-		-	-
2026-10-12 15:41:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-10-12 15:40:00	$178.72	SELL	290	$51,827.40	-	-		-	-
2026-10-12 15:39:00	$178.63	SELL	290	$51,801.20	-	-		-	-
2026-10-12 15:38:00	$178.56	SELL	290	$51,781.50	-	-		-	-
2026-10-12 15:37:00	$178.41	SELL	290	$51,739.20	-	-		-	-
2026-10-12 15:36:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-10-12 15:35:00	$178.43	SELL	290	$51,744.70	-	-		-	-
2026-10-12 15:34:00	$178.23	SELL	290	$51,686.60	-	-		-	-
2026-10-12 15:33:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-10-12 15:32:00	$178.22	SELL	290	$51,683.80	-	-		-	-
2026-10-12 15:20:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-10-12 15:09:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-10-12 09:37:00	$179.13	SELL	290	$51,947.70	-	-		-	-
2026-10-12 09:36:00	$178.43	SELL	290	$51,744.70	-	-		-	-
2026-10-12 09:35:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-10-12 09:34:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-10-12 09:33:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-10-12 09:30:00	$174.32	SELL	290	$50,552.80	-	-		-	-
2026-10-09 15:59:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-09 15:58:00	$170.82	SELL	300	$51,246.30	-	-		-	-
2026-10-09 15:57:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-09 15:56:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-10-09 15:55:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-09 15:54:00	$170.74	SELL	300	$51,222.00	-	-		-	-
2026-10-09 15:53:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-09 15:52:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-09 15:51:00	$170.71	SELL	300	$51,213.40	-	-		-	-
2026-10-09 15:50:00	$170.70	SELL	300	$51,210.00	-	-		-	-
2026-10-09 15:49:00	$170.65	SELL	300	$51,195.00	-	-		-	-
2026-10-09 15:48:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-09 15:47:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-09 15:46:00	$170.53	SELL	300	$51,159.80	-	-		-	-
2026-10-09 15:45:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-09 15:44:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-09 15:43:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-09 15:42:00	$170.38	SELL	300	$51,115.00	-	-		-	-
2026-10-09 15:41:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-09 15:40:00	$170.47	SELL	300	$51,140.10	-	-		-	-
2026-10-09 15:39:00	$170.35	SELL	300	$51,103.50	-	-		-	-
2026-10-09 15:37:00	$170.43	SELL	300	$51,128.20	-	-		-	-
2026-10-09 15:36:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-09 15:35:00	$170.55	SELL	300	$51,165.70	-	-		-	-
2026-10-09 15:34:00	$170.73	SELL	300	$51,217.50	-	-		-	-
2026-10-09 15:33:00	$170.76	SELL	300	$51,226.50	-	-		-	-
2026-10-09 15:32:00	$170.71	SELL	300	$51,213.60	-	-		-	-
2026-10-09 15:31:00	$170.69	SELL	300	$51,207.00	-	-		-	-
2026-10-09 15:30:00	$170.59	SELL	300	$51,178.30	-	-		-	-
2026-10-09 15:29:00	$170.61	SELL	300	$51,183.20	-	-		-	-
2026-10-09 15:28:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-09 15:27:00	$170.53	SELL	300	$51,157.50	-	-		-	-
2026-10-09 15:26:00	$170.62	SELL	300	$51,186.60	-	-		-	-
2026-10-09 15:25:00	$170.71	SELL	300	$51,212.40	-	-		-	-
2026-10-09 15:24:00	$170.56	SELL	300	$51,168.40	-	-		-	-
2026-10-09 15:23:00	$170.57	SELL	300	$51,171.40	-	-		-	-
2026-10-09 15:22:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-10-09 15:21:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:20:00	$170.27	SELL	300	$51,080.70	-	-		-	-
2026-10-09 15:19:00	$170.24	SELL	300	$51,070.90	-	-		-	-
2026-10-09 15:18:00	$170.23	SELL	300	$51,067.90	-	-		-	-
2026-10-09 15:17:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:16:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-09 15:15:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-09 15:14:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-09 15:13:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-10-09 15:12:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-09 15:11:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-09 15:10:00	$170.29	SELL	300	$51,085.50	-	-		-	-
2026-10-09 15:09:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-09 15:08:00	$170.01	SELL	300	$51,001.90	-	-		-	-
2026-10-09 15:07:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-09 15:06:00	$170.31	SELL	300	$51,093.80	-	-		-	-
2026-10-09 15:05:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-09 15:04:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-09 15:03:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-09 15:02:00	$170.02	SELL	300	$51,005.00	-	-		-	-
2026-10-09 15:01:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-09 15:00:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-09 14:59:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-09 14:58:00	$170.21	SELL	300	$51,064.00	-	-		-	-
2026-10-09 14:57:00	$170.14	SELL	300	$51,041.80	-	-		-	-
2026-10-09 14:56:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-09 14:55:00	$169.70	SELL	300	$50,910.00	-	-		-	-
2026-10-09 14:54:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-10-09 14:53:00	$169.52	SELL	300	$50,857.20	-	-		-	-
2026-10-09 14:52:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-10-09 14:51:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-09 14:50:00	$169.82	SELL	300	$50,944.50	-	-		-	-
2026-10-09 14:49:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-10-09 14:48:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-09 14:47:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-09 14:46:00	$169.58	SELL	300	$50,872.50	-	-		-	-
2026-10-09 14:45:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-09 14:44:00	$169.45	SELL	300	$50,835.00	-	-		-	-
2026-10-09 14:43:00	$169.28	SELL	300	$50,782.50	-	-		-	-
2026-10-09 14:42:00	$169.09	SELL	300	$50,728.20	-	-		-	-
2026-10-09 14:41:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-09 14:40:00	$169.05	SELL	300	$50,713.50	-	-		-	-
2026-10-09 14:39:00	$168.98	SELL	300	$50,694.10	-	-		-	-
2026-10-09 14:26:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 14:23:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-10-09 14:22:00	$169.17	SELL	300	$50,751.40	-	-		-	-
2026-10-09 14:21:00	$169.11	SELL	300	$50,733.30	-	-		-	-
2026-10-09 14:20:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 14:19:00	$169.08	SELL	300	$50,722.50	-	-		-	-
2026-10-09 14:18:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-09 14:17:00	$169.09	SELL	300	$50,727.70	-	-		-	-
2026-10-09 14:16:00	$169.03	SELL	300	$50,708.10	-	-		-	-
2026-10-09 14:13:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 14:12:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-09 14:07:00	$169.13	SELL	300	$50,739.80	-	-		-	-
2026-10-09 14:06:00	$169.06	SELL	300	$50,718.30	-	-		-	-
2026-10-09 14:05:00	$169.14	SELL	300	$50,740.50	-	-		-	-
2026-10-09 14:04:00	$169.04	SELL	300	$50,710.70	-	-		-	-
2026-10-09 14:03:00	$169.14	SELL	300	$50,740.50	-	-		-	-
2026-10-09 14:01:00	$169.02	SELL	300	$50,704.50	-	-		-	-
2026-10-09 14:00:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-09 13:59:00	$169.09	SELL	300	$50,728.00	-	-		-	-
2026-10-09 13:58:00	$169.11	SELL	300	$50,733.80	-	-		-	-
2026-10-09 13:57:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 13:56:00	$169.02	SELL	300	$50,705.70	-	-		-	-
2026-10-09 13:55:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-09 13:54:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-09 13:53:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 13:52:00	$169.00	SELL	300	$50,698.50	-	-		-	-
2026-10-09 13:51:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-09 13:50:00	$169.07	SELL	300	$50,719.60	-	-		-	-
2026-10-09 13:49:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-09 13:44:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-09 13:43:00	$168.99	SELL	300	$50,698.30	-	-		-	-
2026-10-09 13:31:00	$169.06	SELL	300	$50,718.10	-	-		-	-
2026-10-09 13:30:00	$169.09	SELL	300	$50,725.80	-	-		-	-
2026-10-09 13:29:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-09 13:28:00	$169.03	SELL	300	$50,709.50	-	-		-	-
2026-10-09 13:27:00	$169.12	SELL	300	$50,736.80	-	-		-	-
2026-10-09 13:25:00	$169.17	SELL	300	$50,750.00	-	-		-	-
2026-10-09 13:24:00	$169.31	SELL	300	$50,791.80	-	-		-	-
2026-10-09 13:23:00	$169.49	SELL	300	$50,845.50	-	-		-	-
2026-10-09 13:22:00	$169.45	SELL	300	$50,835.00	-	-		-	-
2026-10-09 13:21:00	$169.55	SELL	300	$50,865.00	-	-		-	-
2026-10-09 13:20:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-10-09 13:19:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-09 13:18:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-10-09 13:17:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-09 13:16:00	$168.64	SELL	300	$50,590.80	-	-		-	-
2026-10-09 13:15:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-10-09 13:10:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 13:08:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 13:07:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 13:06:00	$168.77	SELL	300	$50,631.40	-	-		-	-
2026-10-09 13:05:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 13:04:00	$168.70	SELL	300	$50,611.00	-	-		-	-
2026-10-09 13:03:00	$168.69	SELL	300	$50,607.10	-	-		-	-
2026-10-09 13:02:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 13:01:00	$168.62	SELL	300	$50,584.50	-	-		-	-
2026-10-09 13:00:00	$168.63	SELL	300	$50,589.10	-	-		-	-
2026-10-09 12:59:00	$168.72	SELL	300	$50,614.50	-	-		-	-
2026-10-09 12:58:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 12:57:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 12:56:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-09 12:53:00	$168.75	SELL	300	$50,624.10	-	-		-	-
2026-10-09 12:52:00	$168.73	SELL	300	$50,617.50	-	-		-	-
2026-10-09 12:51:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-10-09 12:50:00	$168.76	SELL	300	$50,628.60	-	-		-	-
2026-10-09 12:49:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-09 12:48:00	$168.76	SELL	300	$50,626.50	-	-		-	-
2026-10-09 12:47:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 12:46:00	$168.62	SELL	300	$50,585.20	-	-		-	-
2026-10-09 12:45:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-10-09 12:44:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-10-09 12:36:00	$168.75	SELL	300	$50,626.10	-	-		-	-
2026-10-09 12:35:00	$168.81	SELL	300	$50,643.20	-	-		-	-
2026-10-09 12:34:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 12:33:00	$168.98	SELL	300	$50,693.20	-	-		-	-
2026-10-09 12:32:00	$168.93	SELL	300	$50,677.50	-	-		-	-
2026-10-09 12:31:00	$168.91	SELL	300	$50,674.40	-	-		-	-
2026-10-09 12:30:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-09 12:29:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-09 12:28:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-09 12:27:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:26:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:25:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-09 12:24:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-09 12:23:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:22:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-09 12:21:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-09 12:20:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:19:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-09 12:18:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-09 12:17:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-09 12:16:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-09 12:15:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-09 12:14:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 12:13:00	$168.66	SELL	300	$50,598.00	-	-		-	-
2026-10-09 12:12:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:11:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:10:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-10-09 12:09:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 12:08:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-10-09 12:07:00	$168.62	SELL	300	$50,586.00	-	-		-	-
2026-10-09 11:58:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:57:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-10-09 11:56:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:55:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-09 11:54:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:53:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:52:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-10-09 11:51:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-09 11:49:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-09 11:48:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:47:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-09 11:46:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-10-09 11:45:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 11:44:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-09 11:43:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 11:42:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-09 11:41:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-09 11:40:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-09 11:39:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-09 11:38:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-09 11:37:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-09 11:36:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-09 11:35:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:34:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-10-09 11:33:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-09 11:32:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-09 11:31:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-09 11:30:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-10-09 11:29:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-10-09 11:28:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-10-09 11:27:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 11:26:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-10-09 11:25:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-10-09 11:24:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-10-09 11:23:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-09 11:22:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 11:21:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-09 11:20:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 11:19:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-10-09 11:18:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 11:17:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-09 11:16:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 11:15:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-10-09 10:53:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 10:52:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 10:51:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-10-09 10:50:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 10:49:00	$168.34	SELL	300	$50,502.00	-	-		-	-
2026-10-09 10:48:00	$168.38	SELL	300	$50,514.00	-	-		-	-
2026-10-09 10:47:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-09 10:46:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-10-09 10:45:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-10-09 10:44:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-10-09 10:43:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-10-09 10:42:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-09 10:41:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:40:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-10-09 10:39:00	$168.42	SELL	300	$50,526.00	-	-		-	-
2026-10-09 10:30:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-10-09 10:29:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 10:28:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-09 10:27:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-10-09 10:26:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 10:25:00	$168.66	SELL	300	$50,598.00	-	-		-	-
2026-10-09 10:24:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-09 10:23:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:22:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-10-09 10:19:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 10:16:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-10-09 10:11:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 10:10:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-10-09 09:59:00	$168.36	SELL	300	$50,508.00	-	-		-	-
2026-10-09 09:58:00	$168.23	SELL	300	$50,469.00	-	-		-	-
2026-10-09 09:57:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-10-09 09:56:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-10-09 09:55:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-10-09 09:54:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-10-09 09:53:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-10-09 09:52:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-10-09 09:51:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-09 09:50:00	$168.09	SELL	300	$50,427.00	-	-		-	-
2026-10-09 09:33:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-09 09:32:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-09 09:30:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-08 12:34:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-10-08 12:32:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-08 12:29:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-10-08 12:17:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-10-08 12:12:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-08 12:11:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-10-08 12:10:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-10-08 12:08:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-10-08 12:07:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-10-08 11:01:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-10-08 11:00:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-10-08 10:59:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-10-08 10:58:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-10-08 10:57:00	$167.01	SELL	310	$51,773.10	-	-		-	-
2026-10-08 10:56:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-10-08 10:55:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-10-08 10:54:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-10-08 10:53:00	$167.37	SELL	310	$51,884.70	-	-		-	-
2026-10-08 10:52:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-10-08 10:51:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-10-08 10:50:00	$167.09	SELL	310	$51,797.90	-	-		-	-
2026-10-08 10:49:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-10-08 10:48:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-10-08 10:47:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-10-08 10:46:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-10-08 10:45:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-10-08 10:44:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-10-08 10:43:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-10-08 10:42:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-10-08 10:41:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-10-08 10:40:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-10-08 10:39:00	$167.14	SELL	310	$51,813.40	-	-		-	-
2026-10-08 10:38:00	$167.25	SELL	310	$51,847.50	-	-		-	-
2026-10-08 10:37:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-10-08 10:36:00	$167.85	SELL	310	$52,033.50	-	-		-	-
2026-10-08 10:35:00	$167.82	SELL	310	$52,024.20	-	-		-	-
2026-10-08 10:34:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-10-08 10:33:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-10-08 10:32:00	$167.36	SELL	310	$51,881.60	-	-		-	-
2026-10-08 10:31:00	$167.11	SELL	310	$51,804.10	-	-		-	-
2026-10-08 10:30:00	$167.32	SELL	310	$51,869.20	-	-		-	-
2026-10-08 10:29:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-10-08 10:28:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-10-08 10:27:00	$167.24	SELL	310	$51,844.40	-	-		-	-
2026-10-08 10:26:00	$167.31	SELL	310	$51,866.10	-	-		-	-
2026-10-08 10:25:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-10-08 10:24:00	$167.42	SELL	310	$51,900.20	-	-		-	-
2026-10-08 10:23:00	$167.61	SELL	310	$51,959.10	-	-		-	-
2026-10-08 10:22:00	$167.68	SELL	310	$51,980.80	-	-		-	-
2026-10-08 10:21:00	$167.61	SELL	310	$51,959.10	-	-		-	-
2026-10-08 10:20:00	$167.55	SELL	310	$51,940.50	-	-		-	-
2026-10-08 10:19:00	$167.81	SELL	310	$52,021.10	-	-		-	-
2026-10-08 10:18:00	$167.79	SELL	310	$52,014.90	-	-		-	-
2026-10-08 10:17:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-10-08 10:16:00	$167.41	SELL	310	$51,897.10	-	-		-	-
2026-10-08 10:15:00	$167.26	SELL	310	$51,850.60	-	-		-	-
2026-10-08 10:14:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-10-08 10:13:00	$167.23	SELL	310	$51,841.30	-	-		-	-
2026-10-08 10:12:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-10-08 10:11:00	$167.11	SELL	310	$51,804.10	-	-		-	-
2026-10-08 10:10:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-10-08 10:09:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-10-08 10:03:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-10-08 10:02:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-10-08 10:01:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-10-08 10:00:00	$167.47	SELL	310	$51,915.70	-	-		-	-
2026-10-08 09:59:00	$167.73	SELL	310	$51,996.30	-	-		-	-
2026-10-08 09:58:00	$167.90	SELL	310	$52,049.00	-	-		-	-
2026-10-08 09:57:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-10-08 09:56:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-10-08 09:55:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-10-08 09:54:00	$167.35	SELL	310	$51,878.50	-	-		-	-
2026-10-08 09:53:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-10-08 09:52:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-10-08 09:51:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-08 09:50:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-10-08 09:49:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-08 09:48:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-10-08 09:47:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-10-08 09:46:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-08 09:45:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-10-08 09:44:00	$166.97	SELL	310	$51,760.70	-	-		-	-
2026-10-08 09:43:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-10-08 09:42:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-10-08 09:41:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-10-08 09:37:00	$166.16	SELL	310	$51,509.60	-	-		-	-
2026-10-08 09:34:00	$166.12	SELL	310	$51,497.20	-	-		-	-
2026-10-08 09:33:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-08 09:32:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-10-08 09:31:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-10-08 09:30:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-10-07 15:59:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-10-07 15:58:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-10-07 15:57:00	$165.99	SELL	310	$51,458.10	-	-		-	-
2026-10-07 15:56:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-10-07 15:55:00	$166.13	SELL	310	$51,498.90	-	-		-	-
2026-10-07 15:54:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-10-07 15:53:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-10-07 15:52:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-10-07 15:51:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-10-07 15:50:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-10-07 15:49:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-10-07 15:48:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-07 15:47:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-10-07 15:46:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-10-07 15:45:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-10-07 15:44:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-10-07 15:43:00	$166.44	SELL	310	$51,594.90	-	-		-	-
2026-10-07 15:42:00	$166.42	SELL	310	$51,591.50	-	-		-	-
2026-10-07 15:41:00	$166.34	SELL	310	$51,564.40	-	-		-	-
2026-10-07 15:40:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-07 15:39:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-10-07 15:38:00	$166.29	SELL	310	$51,548.40	-	-		-	-
2026-10-07 15:37:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-10-07 15:36:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-10-07 15:35:00	$166.64	SELL	310	$51,658.50	-	-		-	-
2026-10-07 15:34:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-10-07 15:33:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 15:32:00	$166.71	SELL	310	$51,678.60	-	-		-	-
2026-10-07 15:31:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-10-07 15:30:00	$166.66	SELL	310	$51,665.90	-	-		-	-
2026-10-07 15:29:00	$166.61	SELL	310	$51,647.60	-	-		-	-
2026-10-07 15:28:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-07 15:27:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-10-07 15:26:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-07 15:25:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 15:24:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-10-07 15:23:00	$166.75	SELL	310	$51,690.90	-	-		-	-
2026-10-07 15:22:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-10-07 15:21:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-10-07 15:20:00	$166.78	SELL	310	$51,700.20	-	-		-	-
2026-10-07 15:19:00	$166.72	SELL	310	$51,682.40	-	-		-	-
2026-10-07 15:18:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-10-07 15:17:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-10-07 15:16:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 15:15:00	$166.52	SELL	310	$51,619.60	-	-		-	-
2026-10-07 15:14:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-10-07 15:13:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-10-07 15:12:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-10-07 15:11:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-10-07 15:10:00	$166.51	SELL	310	$51,617.80	-	-		-	-
2026-10-07 15:09:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-10-07 15:08:00	$166.62	SELL	310	$51,653.20	-	-		-	-
2026-10-07 15:07:00	$166.51	SELL	310	$51,616.60	-	-		-	-
2026-10-07 15:06:00	$166.37	SELL	310	$51,573.10	-	-		-	-
2026-10-07 15:05:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-07 15:04:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-10-07 15:03:00	$166.55	SELL	310	$51,632.10	-	-		-	-
2026-10-07 15:02:00	$166.73	SELL	310	$51,684.80	-	-		-	-
2026-10-07 15:01:00	$166.77	SELL	310	$51,700.20	-	-		-	-
2026-10-07 15:00:00	$166.66	SELL	310	$51,665.90	-	-		-	-
2026-10-07 14:59:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-10-07 14:58:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-10-07 14:57:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-10-07 14:56:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-10-07 14:55:00	$166.60	SELL	310	$51,647.40	-	-		-	-
2026-10-07 14:54:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-10-07 14:53:00	$166.95	SELL	310	$51,754.50	-	-		-	-
2026-10-07 14:52:00	$166.87	SELL	310	$51,728.10	-	-		-	-
2026-10-07 14:51:00	$166.78	SELL	310	$51,700.20	-	-		-	-
2026-10-07 14:50:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-07 14:49:00	$166.65	SELL	310	$51,661.80	-	-		-	-
2026-10-07 14:48:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-10-07 14:47:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-10-07 14:46:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-10-07 14:45:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-10-07 14:44:00	$166.71	SELL	310	$51,678.60	-	-		-	-
2026-10-07 14:43:00	$166.47	SELL	310	$51,606.70	-	-		-	-
2026-10-07 14:42:00	$166.59	SELL	310	$51,641.40	-	-		-	-
2026-10-07 14:41:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-10-07 14:40:00	$166.41	SELL	310	$51,585.60	-	-		-	-
2026-10-07 14:39:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-10-07 14:38:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-10-07 14:37:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-10-07 14:36:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-10-07 14:35:00	$166.42	SELL	310	$51,590.40	-	-		-	-
2026-10-07 14:34:00	$166.40	SELL	310	$51,582.40	-	-		-	-
2026-10-07 14:33:00	$166.59	SELL	310	$51,642.40	-	-		-	-
2026-10-07 14:32:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-10-07 14:31:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-10-07 14:30:00	$166.69	SELL	310	$51,672.40	-	-		-	-
2026-10-07 14:29:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-10-07 14:28:00	$166.44	SELL	310	$51,595.10	-	-		-	-
2026-10-07 14:27:00	$166.36	SELL	310	$51,571.90	-	-		-	-
2026-10-07 14:26:00	$166.21	SELL	310	$51,525.20	-	-		-	-
2026-10-07 14:25:00	$166.20	SELL	310	$51,520.40	-	-		-	-
2026-10-07 14:24:00	$166.20	SELL	310	$51,521.90	-	-		-	-
2026-10-07 14:23:00	$166.13	SELL	310	$51,500.10	-	-		-	-
2026-10-07 14:22:00	$166.18	SELL	310	$51,515.60	-	-		-	-
2026-10-07 14:21:00	$166.18	SELL	310	$51,516.10	-	-		-	-
2026-10-07 14:20:00	$166.06	SELL	310	$51,478.70	-	-		-	-
2026-10-07 14:19:00	$166.22	SELL	310	$51,527.10	-	-		-	-
2026-10-07 14:18:00	$166.13	SELL	310	$51,500.30	-	-		-	-
2026-10-07 14:17:00	$166.08	SELL	310	$51,485.10	-	-		-	-
2026-10-07 14:16:00	$166.07	SELL	310	$51,480.60	-	-		-	-
2026-10-07 14:15:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-10-07 14:14:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-10-07 14:13:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-10-07 14:12:00	$165.75	SELL	310	$51,382.00	-	-		-	-
2026-10-07 14:11:00	$165.88	SELL	310	$51,422.30	-	-		-	-
2026-10-07 14:10:00	$165.85	SELL	310	$51,411.90	-	-		-	-
2026-10-07 14:09:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-10-07 14:08:00	$165.91	SELL	310	$51,432.10	-	-		-	-
2026-10-07 14:07:00	$165.89	SELL	310	$51,424.40	-	-		-	-
2026-10-07 14:06:00	$165.70	SELL	310	$51,365.40	-	-		-	-
2026-10-07 14:05:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-10-07 14:04:00	$165.16	SELL	310	$51,200.90	-	-		-	-
2026-10-07 14:03:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-07 14:01:00	$165.02	SELL	310	$51,157.10	-	-		-	-
2026-10-07 14:00:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-07 13:58:00	$165.24	SELL	310	$51,223.80	-	-		-	-
2026-10-07 13:57:00	$165.20	SELL	310	$51,213.20	-	-		-	-
2026-10-07 13:56:00	$165.23	SELL	310	$51,220.60	-	-		-	-
2026-10-07 13:55:00	$165.47	SELL	310	$51,295.00	-	-		-	-
2026-10-07 13:54:00	$165.34	SELL	310	$51,253.90	-	-		-	-
2026-10-07 13:53:00	$165.49	SELL	310	$51,301.80	-	-		-	-
2026-10-07 13:52:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-10-07 13:51:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-10-07 13:50:00	$165.33	SELL	310	$51,251.70	-	-		-	-
2026-10-07 13:49:00	$165.40	SELL	310	$51,272.90	-	-		-	-
2026-10-07 13:48:00	$165.37	SELL	310	$51,263.10	-	-		-	-
2026-10-07 13:47:00	$165.21	SELL	310	$51,214.80	-	-		-	-
2026-10-07 13:46:00	$165.17	SELL	310	$51,204.10	-	-		-	-
2026-10-07 13:45:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-10-07 13:44:00	$165.06	SELL	310	$51,167.10	-	-		-	-
2026-10-07 13:43:00	$165.12	SELL	310	$51,187.00	-	-		-	-
2026-10-07 13:42:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-07 13:41:00	$165.13	SELL	310	$51,190.60	-	-		-	-
2026-10-07 13:40:00	$165.15	SELL	310	$51,194.90	-	-		-	-
2026-10-07 13:39:00	$165.14	SELL	310	$51,192.60	-	-		-	-
2026-10-07 13:38:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-07 13:37:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-07 13:36:00	$165.15	SELL	310	$51,194.90	-	-		-	-
2026-10-07 13:35:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-07 13:34:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-07 13:33:00	$165.09	SELL	310	$51,177.70	-	-		-	-
2026-10-07 13:31:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-10-07 13:28:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-10-07 13:27:00	$165.04	SELL	310	$51,162.80	-	-		-	-
2026-10-07 13:26:00	$165.03	SELL	310	$51,157.80	-	-		-	-
2026-10-07 13:25:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-07 13:24:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-07 13:23:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-07 13:22:00	$165.03	SELL	310	$51,160.40	-	-		-	-
2026-10-07 13:21:00	$165.06	SELL	310	$51,167.10	-	-		-	-
2026-10-06 15:32:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-10-06 15:31:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 15:30:00	$164.97	SELL	310	$51,139.10	-	-		-	-
2026-10-06 15:29:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 15:28:00	$165.07	SELL	310	$51,171.00	-	-		-	-
2026-10-06 15:27:00	$165.08	SELL	310	$51,174.40	-	-		-	-
2026-10-06 15:26:00	$165.06	SELL	310	$51,169.50	-	-		-	-
2026-10-06 15:25:00	$165.14	SELL	310	$51,194.30	-	-		-	-
2026-10-06 15:24:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 15:23:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 15:22:00	$165.11	SELL	310	$51,183.10	-	-		-	-
2026-10-06 15:21:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-10-06 15:20:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-10-06 15:19:00	$165.13	SELL	310	$51,190.90	-	-		-	-
2026-10-06 15:18:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 15:17:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 15:16:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-10-06 15:15:00	$165.13	SELL	310	$51,190.40	-	-		-	-
2026-10-06 15:14:00	$165.00	SELL	310	$51,148.40	-	-		-	-
2026-10-06 15:13:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-10-06 15:12:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 15:11:00	$165.02	SELL	310	$51,155.20	-	-		-	-
2026-10-06 15:10:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-10-06 15:09:00	$165.05	SELL	310	$51,167.00	-	-		-	-
2026-10-06 15:08:00	$164.90	SELL	310	$51,120.00	-	-		-	-
2026-10-06 15:07:00	$164.95	SELL	310	$51,133.00	-	-		-	-
2026-10-06 15:06:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-10-06 15:05:00	$164.90	SELL	310	$51,120.40	-	-		-	-
2026-10-06 15:04:00	$164.85	SELL	310	$51,103.00	-	-		-	-
2026-10-06 15:03:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-10-06 15:02:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-10-06 15:01:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-10-06 14:25:00	$164.87	SELL	310	$51,108.10	-	-		-	-
2026-10-06 14:24:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-10-06 14:23:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 14:22:00	$165.16	SELL	310	$51,200.80	-	-		-	-
2026-10-06 14:21:00	$165.20	SELL	310	$51,210.40	-	-		-	-
2026-10-06 14:20:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 14:19:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 14:18:00	$165.07	SELL	310	$51,170.60	-	-		-	-
2026-10-06 14:17:00	$165.21	SELL	310	$51,214.70	-	-		-	-
2026-10-06 14:16:00	$165.13	SELL	310	$51,188.80	-	-		-	-
2026-10-06 14:15:00	$165.18	SELL	310	$51,205.40	-	-		-	-
2026-10-06 14:14:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-10-06 14:13:00	$165.31	SELL	310	$51,246.80	-	-		-	-
2026-10-06 14:12:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 14:11:00	$165.29	SELL	310	$51,241.00	-	-		-	-
2026-10-06 14:10:00	$165.34	SELL	310	$51,254.00	-	-		-	-
2026-10-06 14:09:00	$165.25	SELL	310	$51,226.20	-	-		-	-
2026-10-06 14:08:00	$165.20	SELL	310	$51,211.20	-	-		-	-
2026-10-06 14:07:00	$165.24	SELL	310	$51,222.90	-	-		-	-
2026-10-06 14:06:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 14:05:00	$165.13	SELL	310	$51,188.80	-	-		-	-
2026-10-06 14:04:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 14:03:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-10-06 14:02:00	$165.10	SELL	310	$51,179.70	-	-		-	-
2026-10-06 14:01:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 14:00:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-10-06 13:59:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 13:58:00	$164.84	SELL	310	$51,099.80	-	-		-	-
2026-10-06 13:57:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-10-06 13:56:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-10-06 13:55:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-10-06 13:47:00	$164.82	SELL	310	$51,094.60	-	-		-	-
2026-10-06 13:44:00	$164.93	SELL	310	$51,129.20	-	-		-	-
2026-10-06 13:43:00	$164.88	SELL	310	$51,111.20	-	-		-	-
2026-10-06 13:42:00	$164.99	SELL	310	$51,146.90	-	-		-	-
2026-10-06 13:41:00	$164.94	SELL	310	$51,131.20	-	-		-	-
2026-10-06 13:40:00	$165.04	SELL	310	$51,160.90	-	-		-	-
2026-10-06 13:39:00	$164.89	SELL	310	$51,116.40	-	-		-	-
2026-10-06 13:38:00	$164.93	SELL	310	$51,129.80	-	-		-	-
2026-10-06 13:37:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-10-06 13:36:00	$164.84	SELL	310	$51,098.90	-	-		-	-
2026-10-06 13:35:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-10-06 13:34:00	$164.80	SELL	310	$51,088.40	-	-		-	-
2026-10-06 13:33:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-10-06 13:32:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-10-06 13:31:00	$164.89	SELL	310	$51,114.40	-	-		-	-
2026-10-06 13:27:00	$164.84	SELL	310	$51,098.90	-	-		-	-
2026-10-06 13:07:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 13:06:00	$165.05	SELL	310	$51,163.90	-	-		-	-
2026-10-06 13:05:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-10-06 13:04:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 13:03:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-06 13:02:00	$165.24	SELL	310	$51,224.50	-	-		-	-
2026-10-06 13:01:00	$165.40	SELL	310	$51,274.70	-	-		-	-
2026-10-06 13:00:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-10-06 12:59:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-10-06 12:58:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-10-06 12:57:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-10-06 12:56:00	$165.26	SELL	310	$51,229.70	-	-		-	-
2026-10-06 12:55:00	$165.43	SELL	310	$51,281.90	-	-		-	-
2026-10-06 12:54:00	$165.46	SELL	310	$51,291.10	-	-		-	-
2026-10-06 12:53:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-10-06 12:52:00	$165.42	SELL	310	$51,278.60	-	-		-	-
2026-10-06 12:51:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-10-06 12:50:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-10-06 12:49:00	$165.45	SELL	310	$51,289.20	-	-		-	-
2026-10-06 12:48:00	$165.47	SELL	310	$51,295.80	-	-		-	-
2026-10-06 12:47:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-10-06 12:46:00	$165.38	SELL	310	$51,266.20	-	-		-	-
2026-10-06 12:45:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-10-06 12:44:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-10-06 12:43:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-10-06 12:42:00	$165.55	SELL	310	$51,318.90	-	-		-	-
2026-10-06 12:41:00	$165.89	SELL	310	$51,425.20	-	-		-	-
2026-10-06 12:40:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-10-06 12:39:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-06 12:38:00	$165.90	SELL	310	$51,427.40	-	-		-	-
2026-10-06 12:37:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-10-06 12:36:00	$165.98	SELL	310	$51,453.90	-	-		-	-
2026-10-06 12:35:00	$165.90	SELL	310	$51,429.70	-	-		-	-
2026-10-06 12:34:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-10-06 12:33:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-10-06 12:32:00	$165.69	SELL	310	$51,365.30	-	-		-	-
2026-10-06 12:31:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-10-06 12:30:00	$165.59	SELL	310	$51,331.40	-	-		-	-
2026-10-06 12:29:00	$165.53	SELL	310	$51,312.80	-	-		-	-
2026-10-06 12:28:00	$165.62	SELL	310	$51,340.60	-	-		-	-
2026-10-06 12:27:00	$165.63	SELL	310	$51,344.80	-	-		-	-
2026-10-06 12:26:00	$165.60	SELL	310	$51,337.20	-	-		-	-
2026-10-06 12:25:00	$165.47	SELL	310	$51,295.50	-	-		-	-
2026-10-06 12:24:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-10-06 12:23:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-10-06 12:22:00	$165.47	SELL	310	$51,294.10	-	-		-	-
2026-10-06 12:21:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-10-06 12:20:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-06 12:19:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-10-06 12:18:00	$165.55	SELL	310	$51,322.10	-	-		-	-
2026-10-06 12:17:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-10-06 12:16:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-10-06 12:15:00	$165.27	SELL	310	$51,232.10	-	-		-	-
2026-10-06 12:14:00	$165.21	SELL	310	$51,214.80	-	-		-	-
2026-10-06 12:13:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-10-06 12:12:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 12:11:00	$165.22	SELL	310	$51,217.20	-	-		-	-
2026-10-06 12:10:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 12:09:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-06 12:08:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 12:07:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 12:06:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 12:05:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-06 12:04:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 12:03:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 12:02:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-06 12:01:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 12:00:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-06 11:59:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-10-06 11:58:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-10-06 11:57:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-10-06 11:56:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 11:55:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:54:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-10-06 11:53:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-10-06 11:52:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-10-06 11:51:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:50:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:49:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-10-06 11:48:00	$164.91	SELL	310	$51,122.10	-	-		-	-
2026-10-06 11:43:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 11:42:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-06 11:41:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:40:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:39:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-10-06 11:38:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-10-06 11:37:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-06 11:36:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 11:35:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 11:34:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 11:33:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 11:32:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 11:31:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:30:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-10-06 11:29:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 11:28:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-06 11:27:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:26:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 11:25:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-10-06 11:24:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 11:23:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-06 11:22:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 11:21:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:20:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-10-06 11:19:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 11:18:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 11:17:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 11:16:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-10-06 11:15:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 11:14:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 11:13:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 11:12:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-06 11:11:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-10-06 11:10:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-06 11:09:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 11:08:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-10-06 11:07:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 11:06:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-10-06 11:05:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-06 11:04:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:03:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 11:02:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 11:01:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-10-06 11:00:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-06 10:59:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-10-06 10:58:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-10-06 10:57:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 10:56:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-10-06 10:55:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-10-06 10:54:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-10-06 10:53:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 10:52:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-10-06 10:51:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 10:50:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 10:49:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-10-06 10:48:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-10-06 10:47:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-10-06 10:46:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-06 10:45:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 10:44:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-10-06 10:43:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-10-06 10:42:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-10-06 10:41:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-10-06 10:38:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-10-06 10:37:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-10-06 10:36:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-10-06 10:35:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 10:34:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-10-06 10:01:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-10-06 10:00:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 09:59:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-10-06 09:58:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 09:57:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-10-06 09:56:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-10-06 09:55:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-10-06 09:54:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-06 09:53:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-06 09:52:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-06 09:51:00	$165.09	SELL	310	$51,177.90	-	-		-	-
2026-10-06 09:50:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-06 09:49:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-10-06 09:48:00	$165.69	SELL	310	$51,363.90	-	-		-	-
2026-10-06 09:47:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-10-06 09:46:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-10-06 09:45:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-10-06 09:44:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-10-06 09:42:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-10-06 09:41:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-10-06 09:40:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-10-06 09:39:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-10-06 09:38:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-10-06 09:37:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 09:34:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-10-06 09:33:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-10-05 09:45:00	$161.46	SELL	330	$53,281.80	-	-		-	-
2026-10-05 09:44:00	$162.56	SELL	330	$53,644.80	-	-		-	-
2026-10-05 09:43:00	$161.21	SELL	330	$53,199.30	-	-		-	-
2026-10-05 09:42:00	$161.35	SELL	330	$53,245.50	-	-		-	-
2026-10-05 09:41:00	$161.01	SELL	330	$53,133.30	-	-		-	-
2026-10-05 09:40:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-10-05 09:39:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-10-05 09:38:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-10-05 09:37:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-10-05 09:36:00	$156.46	SELL	330	$51,631.80	-	-		-	-
2026-10-05 09:35:00	$156.15	SELL	330	$51,529.50	-	-		-	-
2026-10-05 09:34:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-10-05 09:33:00	$154.67	SELL	330	$51,041.10	-	-		-	-
2026-10-05 09:32:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-10-05 09:31:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-10-02 15:21:00	$151.97	SELL	340	$51,668.10	-	-		-	-
2026-10-02 15:20:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-10-02 15:19:00	$151.94	SELL	340	$51,659.70	-	-		-	-
2026-10-02 15:18:00	$151.96	SELL	340	$51,665.00	-	-		-	-
2026-10-02 15:17:00	$151.94	SELL	340	$51,657.90	-	-		-	-
2026-10-02 15:16:00	$151.85	SELL	340	$51,627.30	-	-		-	-
2026-10-02 15:15:00	$151.88	SELL	340	$51,638.90	-	-		-	-
2026-10-02 15:14:00	$151.94	SELL	340	$51,659.60	-	-		-	-
2026-10-02 14:46:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-10-02 13:22:00	$151.86	SELL	340	$51,632.40	-	-		-	-
2026-10-02 13:20:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-02 13:19:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-10-02 13:18:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 13:17:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 13:16:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 13:15:00	$151.97	SELL	340	$51,669.80	-	-		-	-
2026-10-02 13:14:00	$152.01	SELL	340	$51,683.40	-	-		-	-
2026-10-02 13:13:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 13:12:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-10-02 13:11:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-10-02 13:10:00	$152.22	SELL	340	$51,754.80	-	-		-	-
2026-10-02 13:09:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-10-02 13:08:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 13:07:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-10-02 13:06:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 13:05:00	$152.34	SELL	340	$51,795.60	-	-		-	-
2026-10-02 13:04:00	$152.19	SELL	340	$51,744.60	-	-		-	-
2026-10-02 13:03:00	$152.19	SELL	340	$51,744.60	-	-		-	-
2026-10-02 13:02:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 13:01:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-10-02 13:00:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-10-02 12:59:00	$152.22	SELL	340	$51,754.80	-	-		-	-
2026-10-02 12:58:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-10-02 12:57:00	$152.46	SELL	340	$51,836.40	-	-		-	-
2026-10-02 12:56:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-10-02 12:55:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-10-02 12:54:00	$152.52	SELL	340	$51,856.80	-	-		-	-
2026-10-02 12:53:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-10-02 12:52:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-10-02 12:51:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 12:50:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:49:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:48:00	$152.27	SELL	340	$51,771.80	-	-		-	-
2026-10-02 12:47:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:46:00	$152.19	SELL	340	$51,744.60	-	-		-	-
2026-10-02 12:45:00	$152.16	SELL	340	$51,734.40	-	-		-	-
2026-10-02 12:44:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-10-02 12:43:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-10-02 12:42:00	$152.02	SELL	340	$51,686.80	-	-		-	-
2026-10-02 12:41:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-10-02 12:40:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-10-02 12:39:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-10-02 12:38:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-10-02 12:37:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 12:36:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-10-02 12:35:00	$152.40	SELL	340	$51,816.00	-	-		-	-
2026-10-02 12:34:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-10-02 12:33:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-10-02 12:32:00	$152.40	SELL	340	$51,816.00	-	-		-	-
2026-10-02 12:31:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-10-02 12:30:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-10-02 12:29:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 12:28:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:27:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:26:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-10-02 12:25:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 12:24:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-10-02 12:23:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:22:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-10-02 12:21:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 12:20:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-10-02 12:19:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:18:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:17:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:16:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-10-02 12:15:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-10-02 12:14:00	$152.02	SELL	340	$51,686.80	-	-		-	-
2026-10-02 12:13:00	$152.12	SELL	340	$51,720.80	-	-		-	-
2026-10-02 12:11:00	$151.87	SELL	340	$51,635.80	-	-		-	-
2026-10-02 12:10:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-10-02 12:09:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-10-02 12:08:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-10-02 12:07:00	$152.10	SELL	340	$51,714.00	-	-		-	-
2026-10-02 12:06:00	$152.12	SELL	340	$51,720.80	-	-		-	-
2026-10-02 12:05:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-10-02 12:04:00	$152.05	SELL	340	$51,697.00	-	-		-	-
2026-10-02 12:03:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-10-02 12:02:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 12:01:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-10-02 10:57:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-10-02 10:56:00	$152.00	SELL	340	$51,680.00	-	-		-	-
2026-10-02 10:55:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-10-02 10:54:00	$151.97	SELL	340	$51,669.80	-	-		-	-
2026-10-02 10:53:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 10:51:00	$151.87	SELL	340	$51,635.80	-	-		-	-
2026-10-02 10:50:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-10-02 10:49:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-10-02 10:48:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-10-02 10:47:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-10-02 10:44:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-10-02 10:42:00	$151.84	SELL	340	$51,625.60	-	-		-	-
2026-10-02 10:27:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-10-02 10:26:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-10-02 10:25:00	$152.45	SELL	340	$51,833.00	-	-		-	-
2026-10-02 10:24:00	$152.50	SELL	340	$51,850.00	-	-		-	-
2026-10-02 10:23:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-10-02 10:22:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-10-02 10:21:00	$152.61	SELL	340	$51,887.40	-	-		-	-
2026-10-02 10:20:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-10-02 10:19:00	$152.60	SELL	340	$51,884.00	-	-		-	-
2026-10-02 10:18:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-10-02 10:17:00	$152.53	SELL	340	$51,860.20	-	-		-	-
2026-10-02 10:16:00	$152.29	SELL	340	$51,778.60	-	-		-	-
2026-10-02 10:15:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-10-02 10:14:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-10-02 10:13:00	$152.21	SELL	340	$51,751.40	-	-		-	-
2026-10-02 10:12:00	$151.94	SELL	340	$51,659.60	-	-		-	-
2026-10-02 10:11:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-10-02 10:10:00	$152.84	SELL	340	$51,965.60	-	-		-	-
2026-10-02 10:09:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-10-02 10:08:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-10-02 10:07:00	$152.48	SELL	340	$51,843.20	-	-		-	-
2026-10-02 10:06:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-10-02 10:05:00	$152.57	SELL	340	$51,873.80	-	-		-	-
2026-10-02 10:04:00	$152.50	SELL	340	$51,850.00	-	-		-	-
2026-10-02 10:03:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-10-02 10:02:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-10-02 10:01:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-10-02 10:00:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-10-02 09:59:00	$151.77	SELL	340	$51,601.80	-	-		-	-
2026-10-02 09:58:00	$151.91	SELL	340	$51,649.40	-	-		-	-
2026-10-02 09:57:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-10-02 09:56:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-10-02 09:51:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-10-02 09:47:00	$151.51	SELL	340	$51,513.40	-	-		-	-
2026-10-02 09:46:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-10-01 10:26:00	$151.64	SELL	340	$51,557.60	-	-		-	-
2026-10-01 10:25:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-10-01 10:24:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-10-01 10:23:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-10-01 10:22:00	$151.62	SELL	340	$51,550.80	-	-		-	-
2026-10-01 10:21:00	$151.49	SELL	340	$51,506.60	-	-		-	-
2026-10-01 10:20:00	$151.76	SELL	340	$51,598.40	-	-		-	-
2026-10-01 10:19:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-10-01 10:18:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-10-01 10:17:00	$151.82	SELL	340	$51,618.80	-	-		-	-
2026-10-01 10:16:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-10-01 10:15:00	$151.76	SELL	340	$51,598.40	-	-		-	-
2026-10-01 10:14:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-10-01 10:12:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-10-01 10:11:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-10-01 10:10:00	$152.14	SELL	340	$51,727.60	-	-		-	-
2026-10-01 10:09:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-10-01 10:08:00	$151.80	SELL	340	$51,612.00	-	-		-	-
2026-10-01 10:03:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-10-01 10:00:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-10-01 09:59:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-10-01 09:58:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-10-01 09:57:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-01 09:56:00	$151.79	SELL	340	$51,608.60	-	-		-	-
2026-10-01 09:55:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-10-01 09:52:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-10-01 09:47:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-10-01 09:45:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-10-01 09:44:00	$151.83	SELL	340	$51,622.20	-	-		-	-
2026-10-01 09:43:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-10-01 09:42:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-10-01 09:41:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-10-01 09:40:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-10-01 09:39:00	$152.09	SELL	340	$51,710.60	-	-		-	-
2026-10-01 09:38:00	$152.23	SELL	340	$51,758.20	-	-		-	-
2026-10-01 09:37:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-01 09:36:00	$152.09	SELL	340	$51,710.60	-	-		-	-
2026-10-01 09:35:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-10-01 09:34:00	$151.26	SELL	340	$51,428.40	-	-		-	-
2026-10-01 09:33:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-10-01 09:32:00	$151.38	SELL	340	$51,469.20	-	-		-	-
2026-10-01 09:31:00	$151.35	SELL	340	$51,459.00	-	-		-	-
2026-10-01 09:30:00	$150.90	SELL	340	$51,306.00	-	-		-	-
2026-09-30 11:52:00	$150.81	SELL	340	$51,275.40	-	-		-	-
2026-09-30 11:51:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-09-30 11:50:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-09-30 11:49:00	$150.87	SELL	340	$51,295.80	-	-		-	-
2026-09-30 11:48:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-09-30 11:47:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-09-30 11:46:00	$150.81	SELL	340	$51,275.40	-	-		-	-
2026-09-30 11:45:00	$150.84	SELL	340	$51,285.60	-	-		-	-
2026-09-30 11:44:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-09-30 11:43:00	$150.79	SELL	340	$51,268.60	-	-		-	-
2026-09-30 11:42:00	$150.93	SELL	340	$51,316.20	-	-		-	-
2026-09-30 11:41:00	$151.23	SELL	340	$51,418.20	-	-		-	-
2026-09-30 11:40:00	$151.26	SELL	340	$51,428.40	-	-		-	-
2026-09-30 11:39:00	$151.14	SELL	340	$51,387.60	-	-		-	-
2026-09-30 11:38:00	$151.02	SELL	340	$51,346.80	-	-		-	-
2026-09-30 11:37:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-09-30 11:36:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-09-30 11:35:00	$151.25	SELL	340	$51,425.00	-	-		-	-
2026-09-30 11:34:00	$151.17	SELL	340	$51,397.80	-	-		-	-
2026-09-30 11:33:00	$151.08	SELL	340	$51,367.20	-	-		-	-
2026-09-30 11:32:00	$151.15	SELL	340	$51,391.00	-	-		-	-
2026-09-30 11:31:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-09-30 11:30:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-09-30 11:29:00	$150.97	SELL	340	$51,329.80	-	-		-	-
2026-09-30 11:28:00	$151.00	SELL	340	$51,340.00	-	-		-	-
2026-09-30 11:27:00	$150.96	SELL	340	$51,326.40	-	-		-	-
2026-09-30 11:26:00	$151.01	SELL	340	$51,343.40	-	-		-	-
2026-09-30 11:25:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-09-30 11:19:00	$150.75	SELL	340	$51,255.00	-	-		-	-
2026-09-30 11:18:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-09-30 11:17:00	$150.78	SELL	340	$51,265.20	-	-		-	-
2026-09-30 11:16:00	$150.83	SELL	340	$51,282.20	-	-		-	-
2026-09-30 11:15:00	$150.73	SELL	340	$51,248.20	-	-		-	-
2026-09-30 10:59:00	$150.69	SELL	340	$51,234.60	-	-		-	-
2026-09-30 10:58:00	$150.63	SELL	340	$51,214.20	-	-		-	-
2026-09-30 10:57:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-09-30 10:56:00	$150.98	SELL	340	$51,333.20	-	-		-	-
2026-09-30 10:55:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-09-30 10:54:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-09-30 10:53:00	$151.02	SELL	340	$51,346.80	-	-		-	-
2026-09-30 10:52:00	$151.07	SELL	340	$51,363.80	-	-		-	-
2026-09-30 10:51:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-09-30 10:50:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-09-30 10:49:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-09-30 10:48:00	$151.09	SELL	340	$51,370.60	-	-		-	-
2026-09-30 10:47:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-09-30 10:46:00	$150.77	SELL	340	$51,261.80	-	-		-	-
2026-09-30 10:45:00	$150.61	SELL	340	$51,207.40	-	-		-	-
2026-09-30 10:43:00	$150.65	SELL	340	$51,221.00	-	-		-	-
2026-09-30 10:42:00	$150.91	SELL	340	$51,309.40	-	-		-	-
2026-09-30 10:41:00	$150.86	SELL	340	$51,292.40	-	-		-	-
2026-09-30 10:40:00	$150.80	SELL	340	$51,272.00	-	-		-	-
2026-09-30 10:31:00	$150.62	SELL	340	$51,210.80	-	-		-	-
2026-09-30 10:30:00	$150.63	SELL	340	$51,214.20	-	-		-	-
2026-09-30 10:29:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-09-30 10:28:00	$150.60	SELL	340	$51,204.00	-	-		-	-
2026-09-30 10:27:00	$150.74	SELL	340	$51,251.60	-	-		-	-
2026-09-30 10:22:00	$150.73	SELL	340	$51,248.20	-	-		-	-
2026-09-30 10:21:00	$150.70	SELL	340	$51,238.00	-	-		-	-
2026-09-30 10:20:00	$150.66	SELL	340	$51,224.40	-	-		-	-
2026-09-30 10:09:00	$150.93	SELL	340	$51,316.20	-	-		-	-
2026-09-30 10:06:00	$150.80	SELL	340	$51,272.00	-	-		-	-
2026-09-30 10:05:00	$150.94	SELL	340	$51,319.60	-	-		-	-
2026-09-30 10:04:00	$150.94	SELL	340	$51,319.60	-	-		-	-
2026-09-30 10:03:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-09-30 10:02:00	$151.20	SELL	340	$51,408.00	-	-		-	-
2026-09-30 10:01:00	$151.08	SELL	340	$51,367.20	-	-		-	-
2026-09-30 10:00:00	$151.12	SELL	340	$51,380.80	-	-		-	-
2026-09-30 09:59:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-09-30 09:58:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-09-30 09:57:00	$151.03	SELL	340	$51,350.20	-	-		-	-
2026-09-30 09:56:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-09-30 09:55:00	$150.86	SELL	340	$51,292.40	-	-		-	-
2026-09-30 09:54:00	$150.52	SELL	340	$51,176.80	-	-		-	-
2026-09-30 09:53:00	$150.10	SELL	340	$51,034.00	-	-		-	-
2026-09-30 09:52:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-09-30 09:51:00	$150.17	SELL	340	$51,057.80	-	-		-	-
2026-09-30 09:50:00	$150.38	SELL	340	$51,129.20	-	-		-	-
2026-09-30 09:49:00	$150.56	SELL	340	$51,190.40	-	-		-	-
2026-09-30 09:48:00	$150.34	SELL	340	$51,115.60	-	-		-	-
2026-09-30 09:47:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-09-30 09:44:00	$149.64	SELL	340	$50,877.60	-	-		-	-
2026-09-30 09:43:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-09-30 09:42:00	$150.06	SELL	340	$51,020.40	-	-		-	-
2026-09-30 09:41:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-09-30 09:40:00	$149.99	SELL	340	$50,996.60	-	-		-	-
2026-09-30 09:39:00	$150.30	SELL	340	$51,102.00	-	-		-	-
2026-09-30 09:38:00	$150.35	SELL	340	$51,119.00	-	-		-	-
2026-09-30 09:37:00	$150.54	SELL	340	$51,183.60	-	-		-	-
2026-09-30 09:36:00	$149.43	SELL	340	$50,806.20	-	-		-	-
2026-09-30 09:35:00	$148.62	SELL	340	$50,530.80	-	-		-	-
2026-09-30 09:34:00	$149.00	SELL	340	$50,660.00	-	-		-	-
2026-09-30 09:33:00	$149.00	SELL	340	$50,660.00	-	-		-	-
2026-09-30 09:32:00	$148.49	SELL	340	$50,486.60	-	-		-	-
2026-09-30 09:31:00	$148.64	SELL	340	$50,537.60	-	-		-	-
2026-09-28 09:54:00	$136.71	BUY	370	$50,582.70	2026-09-30 09:31:00	$148.64	Sold	$4,414.10	8.73%	2
2026-09-28 09:50:00	$136.75	BUY	370	$50,597.50	2026-09-30 09:31:00	$148.64	Sold	$4,399.30	8.69%	2
2026-09-23 09:48:00	$149.72	SELL	350	$52,402.00	-	-		-	-
2026-09-23 09:43:00	$149.74	SELL	350	$52,409.00	-	-		-	-
2026-09-23 09:42:00	$149.66	SELL	350	$52,381.00	-	-		-	-
2026-09-23 09:41:00	$149.88	SELL	350	$52,458.00	-	-		-	-
2026-09-23 09:40:00	$150.37	SELL	350	$52,629.50	-	-		-	-
2026-09-23 09:39:00	$151.01	SELL	350	$52,853.50	-	-		-	-
2026-09-23 09:38:00	$150.58	SELL	350	$52,703.00	-	-		-	-
2026-09-23 09:37:00	$149.85	SELL	350	$52,447.50	-	-		-	-
2026-09-23 09:36:00	$149.42	SELL	350	$52,297.00	-	-		-	-
2026-09-23 09:35:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-09-22 15:51:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 15:49:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-09-22 15:48:00	$148.81	SELL	350	$52,083.30	-	-		-	-
2026-09-22 15:47:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-22 15:46:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-09-22 15:45:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-09-22 15:44:00	$149.05	SELL	350	$52,167.50	-	-		-	-
2026-09-22 15:43:00	$148.70	SELL	350	$52,043.60	-	-		-	-
2026-09-22 15:42:00	$148.66	SELL	350	$52,031.90	-	-		-	-
2026-09-22 15:41:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-09-22 15:40:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-09-22 15:39:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-09-22 15:38:00	$148.58	SELL	350	$52,001.50	-	-		-	-
2026-09-22 15:37:00	$148.67	SELL	350	$52,033.90	-	-		-	-
2026-09-22 15:36:00	$148.80	SELL	350	$52,081.80	-	-		-	-
2026-09-22 15:35:00	$149.09	SELL	350	$52,181.50	-	-		-	-
2026-09-22 15:34:00	$148.90	SELL	350	$52,115.00	-	-		-	-
2026-09-22 15:33:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 15:32:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-09-22 15:30:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-09-22 15:25:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-09-22 14:36:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-09-22 14:10:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 14:09:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 14:05:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 14:04:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-09-22 14:03:00	$148.73	SELL	350	$52,053.80	-	-		-	-
2026-09-22 14:02:00	$148.74	SELL	350	$52,057.20	-	-		-	-
2026-09-22 14:01:00	$148.55	SELL	350	$51,992.40	-	-		-	-
2026-09-22 14:00:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 13:59:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-09-22 13:56:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 13:33:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-09-22 13:32:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-09-22 13:31:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-09-22 13:30:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-09-22 13:29:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-09-22 13:28:00	$148.83	SELL	350	$52,089.00	-	-		-	-
2026-09-22 13:27:00	$148.92	SELL	350	$52,122.00	-	-		-	-
2026-09-22 13:26:00	$148.89	SELL	350	$52,111.50	-	-		-	-
2026-09-22 13:25:00	$148.87	SELL	350	$52,104.50	-	-		-	-
2026-09-22 13:24:00	$148.70	SELL	350	$52,044.80	-	-		-	-
2026-09-22 13:23:00	$148.70	SELL	350	$52,043.20	-	-		-	-
2026-09-22 13:22:00	$148.69	SELL	350	$52,039.80	-	-		-	-
2026-09-22 13:21:00	$148.55	SELL	350	$51,992.90	-	-		-	-
2026-09-22 13:20:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 13:19:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 13:18:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-22 13:17:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-22 13:16:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-09-22 13:15:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 13:14:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-09-22 13:13:00	$148.60	SELL	350	$52,009.10	-	-		-	-
2026-09-22 13:06:00	$148.56	SELL	350	$51,995.40	-	-		-	-
2026-09-22 13:05:00	$148.54	SELL	350	$51,987.20	-	-		-	-
2026-09-22 13:01:00	$148.78	SELL	350	$52,072.10	-	-		-	-
2026-09-22 13:00:00	$148.63	SELL	350	$52,021.40	-	-		-	-
2026-09-22 12:59:00	$148.66	SELL	350	$52,029.20	-	-		-	-
2026-09-22 12:58:00	$148.83	SELL	350	$52,089.90	-	-		-	-
2026-09-22 12:57:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-09-22 12:56:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-09-22 12:55:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 12:54:00	$148.76	SELL	350	$52,064.20	-	-		-	-
2026-09-22 12:53:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-09-22 12:52:00	$148.92	SELL	350	$52,120.20	-	-		-	-
2026-09-22 12:51:00	$149.02	SELL	350	$52,157.00	-	-		-	-
2026-09-22 12:50:00	$149.02	SELL	350	$52,157.20	-	-		-	-
2026-09-22 12:49:00	$148.77	SELL	350	$52,069.50	-	-		-	-
2026-09-22 12:48:00	$148.52	SELL	350	$51,982.50	-	-		-	-
2026-09-22 12:46:00	$148.65	SELL	350	$52,027.00	-	-		-	-
2026-09-22 12:45:00	$148.62	SELL	350	$52,015.20	-	-		-	-
2026-09-22 12:43:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 12:42:00	$148.61	SELL	350	$52,013.80	-	-		-	-
2026-09-22 12:41:00	$148.53	SELL	350	$51,985.90	-	-		-	-
2026-09-22 12:39:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 12:38:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 12:37:00	$148.64	SELL	350	$52,024.70	-	-		-	-
2026-09-22 12:35:00	$148.72	SELL	350	$52,051.20	-	-		-	-
2026-09-22 12:34:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-22 12:33:00	$148.72	SELL	350	$52,052.00	-	-		-	-
2026-09-22 12:32:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 12:31:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 12:30:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-09-22 12:29:00	$148.76	SELL	350	$52,066.00	-	-		-	-
2026-09-22 12:00:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-22 11:59:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-22 11:48:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 11:14:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-09-22 11:13:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-09-22 11:10:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-22 11:08:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-09-22 10:39:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-09-22 10:37:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-09-22 10:36:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-22 10:34:00	$148.81	SELL	350	$52,083.50	-	-		-	-
2026-09-22 10:33:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-09-22 10:32:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-09-22 10:31:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 10:30:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-22 10:29:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-09-22 10:25:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-09-22 10:23:00	$148.96	SELL	350	$52,136.00	-	-		-	-
2026-09-22 10:22:00	$149.23	SELL	350	$52,230.50	-	-		-	-
2026-09-22 10:21:00	$148.86	SELL	350	$52,101.00	-	-		-	-
2026-09-22 10:20:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 10:19:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-09-22 10:18:00	$149.18	SELL	350	$52,213.00	-	-		-	-
2026-09-22 10:17:00	$149.53	SELL	350	$52,335.50	-	-		-	-
2026-09-22 10:16:00	$149.80	SELL	350	$52,430.00	-	-		-	-
2026-09-22 10:15:00	$149.60	SELL	350	$52,360.00	-	-		-	-
2026-09-22 10:14:00	$150.02	SELL	350	$52,507.00	-	-		-	-
2026-09-22 10:13:00	$149.60	SELL	350	$52,360.00	-	-		-	-
2026-09-22 10:12:00	$149.51	SELL	350	$52,328.50	-	-		-	-
2026-09-22 10:11:00	$149.64	SELL	350	$52,374.00	-	-		-	-
2026-09-22 10:10:00	$149.64	SELL	350	$52,374.00	-	-		-	-
2026-09-22 10:09:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-09-22 10:08:00	$149.22	SELL	350	$52,227.00	-	-		-	-
2026-09-22 10:07:00	$149.58	SELL	350	$52,353.00	-	-		-	-
2026-09-22 10:06:00	$149.93	SELL	350	$52,475.50	-	-		-	-
2026-09-22 10:05:00	$149.28	SELL	350	$52,248.00	-	-		-	-
2026-09-22 10:04:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-09-22 10:03:00	$148.82	SELL	350	$52,087.00	-	-		-	-
2026-09-22 10:00:00	$148.20	SELL	350	$51,870.00	-	-		-	-
2026-09-22 09:59:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-09-22 09:57:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-09-22 09:56:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-09-22 09:55:00	$149.54	SELL	350	$52,339.00	-	-		-	-
2026-09-22 09:54:00	$149.77	SELL	350	$52,419.50	-	-		-	-
2026-09-22 09:53:00	$149.38	SELL	350	$52,283.00	-	-		-	-
2026-09-22 09:52:00	$149.30	SELL	350	$52,255.00	-	-		-	-
2026-09-22 09:51:00	$148.93	SELL	350	$52,125.50	-	-		-	-
2026-09-22 09:50:00	$149.16	SELL	350	$52,206.00	-	-		-	-
2026-09-22 09:49:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-09-22 09:48:00	$149.37	SELL	350	$52,279.50	-	-		-	-
2026-09-22 09:47:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-09-22 09:46:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-09-22 09:44:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-09-22 09:43:00	$148.84	SELL	350	$52,094.00	-	-		-	-
2026-09-22 09:42:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-09-22 09:41:00	$148.03	SELL	350	$51,810.50	-	-		-	-
2026-09-22 09:40:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-09-22 09:39:00	$149.25	SELL	350	$52,237.50	-	-		-	-
2026-09-22 09:38:00	$149.13	SELL	350	$52,195.50	-	-		-	-
2026-09-22 09:37:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-09-22 09:36:00	$149.28	SELL	350	$52,248.00	-	-		-	-
2026-09-22 09:35:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-22 09:34:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-09-22 09:33:00	$148.28	SELL	350	$51,898.00	-	-		-	-
2026-09-22 09:32:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-09-22 09:31:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-09-22 09:30:00	$146.86	SELL	350	$51,401.00	-	-		-	-
2026-09-21 15:59:00	$137.92	SELL	390	$53,788.80	-	-		-	-
2026-09-21 15:58:00	$137.89	SELL	390	$53,777.10	-	-		-	-
2026-09-21 15:57:00	$137.75	SELL	390	$53,720.60	-	-		-	-
2026-09-21 15:56:00	$137.78	SELL	390	$53,734.20	-	-		-	-
2026-09-21 15:55:00	$137.58	SELL	390	$53,656.20	-	-		-	-
2026-09-21 15:54:00	$137.51	SELL	390	$53,628.90	-	-		-	-
2026-09-21 15:53:00	$137.17	SELL	390	$53,496.30	-	-		-	-
2026-09-21 15:52:00	$137.16	SELL	390	$53,492.40	-	-		-	-
2026-09-21 15:51:00	$137.09	SELL	390	$53,463.10	-	-		-	-
2026-09-21 15:50:00	$137.00	SELL	390	$53,428.10	-	-		-	-
2026-09-21 15:48:00	$136.92	SELL	390	$53,398.80	-	-		-	-
2026-09-21 15:47:00	$137.22	SELL	390	$53,515.80	-	-		-	-
2026-09-21 15:46:00	$137.30	SELL	390	$53,547.00	-	-		-	-
2026-09-21 15:45:00	$137.12	SELL	390	$53,476.80	-	-		-	-
2026-09-21 15:44:00	$137.30	SELL	390	$53,547.00	-	-		-	-
2026-09-21 15:43:00	$137.04	SELL	390	$53,445.60	-	-		-	-
2026-09-21 15:41:00	$137.08	SELL	390	$53,461.20	-	-		-	-
2026-09-21 15:40:00	$137.60	SELL	390	$53,664.00	-	-		-	-
2026-09-21 15:39:00	$137.53	SELL	390	$53,636.70	-	-		-	-
2026-09-21 15:38:00	$137.51	SELL	390	$53,628.90	-	-		-	-
2026-09-21 15:37:00	$137.21	SELL	390	$53,511.90	-	-		-	-
2026-09-21 15:36:00	$137.03	SELL	390	$53,442.90	-	-		-	-
2026-09-21 15:24:00	$137.10	SELL	390	$53,469.90	-	-		-	-
2026-09-21 15:23:00	$137.29	SELL	390	$53,544.60	-	-		-	-
2026-09-21 15:22:00	$137.61	SELL	390	$53,667.90	-	-		-	-
2026-09-21 15:21:00	$137.71	SELL	390	$53,706.90	-	-		-	-
2026-09-21 15:20:00	$137.57	SELL	390	$53,650.40	-	-		-	-
2026-09-21 15:19:00	$137.55	SELL	390	$53,644.50	-	-		-	-
2026-09-21 15:18:00	$137.50	SELL	390	$53,625.00	-	-		-	-
2026-09-21 15:17:00	$137.37	SELL	390	$53,574.60	-	-		-	-
2026-09-21 15:16:00	$137.57	SELL	390	$53,652.30	-	-		-	-
2026-09-21 15:15:00	$137.34	SELL	390	$53,560.60	-	-		-	-
2026-09-21 15:14:00	$137.29	SELL	390	$53,543.10	-	-		-	-
2026-09-21 15:13:00	$137.14	SELL	390	$53,484.60	-	-		-	-
2026-09-21 15:12:00	$137.11	SELL	390	$53,472.90	-	-		-	-
2026-09-21 15:11:00	$137.04	SELL	390	$53,445.60	-	-		-	-
2026-09-21 15:10:00	$136.85	SELL	390	$53,371.50	-	-		-	-
2026-09-21 15:09:00	$136.82	SELL	390	$53,361.20	-	-		-	-
2026-09-21 15:08:00	$136.97	SELL	390	$53,417.90	-	-		-	-
2026-09-21 15:07:00	$136.88	SELL	390	$53,383.20	-	-		-	-
2026-09-21 15:06:00	$136.76	SELL	390	$53,334.40	-	-		-	-
2026-09-21 15:05:00	$136.65	SELL	390	$53,293.50	-	-		-	-
2026-09-21 15:04:00	$136.69	SELL	390	$53,309.10	-	-		-	-
2026-09-21 15:03:00	$136.69	SELL	390	$53,309.10	-	-		-	-
2026-09-21 15:02:00	$136.24	SELL	390	$53,131.60	-	-		-	-
2026-09-21 15:01:00	$136.04	SELL	390	$53,055.10	-	-		-	-
2026-09-21 15:00:00	$136.13	SELL	390	$53,090.70	-	-		-	-
2026-09-21 14:59:00	$136.19	SELL	390	$53,114.10	-	-		-	-
2026-09-21 14:58:00	$136.16	SELL	390	$53,100.40	-	-		-	-
2026-09-21 14:57:00	$136.16	SELL	390	$53,100.40	-	-		-	-
2026-09-21 14:56:00	$136.06	SELL	390	$53,061.40	-	-		-	-
2026-09-21 14:55:00	$136.10	SELL	390	$53,077.10	-	-		-	-
2026-09-21 14:54:00	$135.77	SELL	390	$52,948.40	-	-		-	-
2026-09-21 14:53:00	$135.66	SELL	390	$52,909.00	-	-		-	-
2026-09-21 14:52:00	$135.82	SELL	390	$52,969.80	-	-		-	-
2026-09-21 14:51:00	$135.98	SELL	390	$53,032.20	-	-		-	-
2026-09-21 14:50:00	$135.45	SELL	390	$52,823.80	-	-		-	-
2026-09-21 14:49:00	$135.48	SELL	390	$52,837.20	-	-		-	-
2026-09-21 14:48:00	$135.42	SELL	390	$52,813.80	-	-		-	-
2026-09-21 14:44:00	$135.31	SELL	390	$52,769.00	-	-		-	-
2026-09-21 14:43:00	$135.29	SELL	390	$52,763.10	-	-		-	-
2026-09-21 14:42:00	$135.43	SELL	390	$52,819.10	-	-		-	-
2026-09-21 14:41:00	$135.43	SELL	390	$52,817.70	-	-		-	-
2026-09-21 14:40:00	$135.48	SELL	390	$52,837.20	-	-		-	-
2026-09-21 14:36:00	$135.22	SELL	390	$52,735.80	-	-		-	-
2026-09-21 14:34:00	$135.38	SELL	390	$52,799.40	-	-		-	-
2026-09-21 14:33:00	$135.23	SELL	390	$52,739.70	-	-		-	-
2026-09-21 14:32:00	$135.50	SELL	390	$52,845.00	-	-		-	-
2026-09-21 14:31:00	$135.40	SELL	390	$52,806.00	-	-		-	-
2026-09-21 14:30:00	$135.62	SELL	390	$52,891.80	-	-		-	-
2026-09-21 14:29:00	$135.55	SELL	390	$52,864.50	-	-		-	-
2026-09-21 14:28:00	$135.30	SELL	390	$52,767.00	-	-		-	-
2026-09-21 14:25:00	$135.25	SELL	390	$52,747.50	-	-		-	-
2026-09-21 14:21:00	$135.18	SELL	390	$52,720.20	-	-		-	-
2026-09-21 14:19:00	$135.25	SELL	390	$52,745.60	-	-		-	-
2026-09-21 14:18:00	$135.47	SELL	390	$52,833.30	-	-		-	-
2026-09-21 14:17:00	$135.52	SELL	390	$52,852.80	-	-		-	-
2026-09-21 14:16:00	$135.64	SELL	390	$52,899.60	-	-		-	-
2026-09-21 14:15:00	$135.30	SELL	390	$52,767.00	-	-		-	-
2026-09-21 14:13:00	$135.23	SELL	390	$52,740.10	-	-		-	-
2026-09-21 14:12:00	$135.58	SELL	390	$52,876.20	-	-		-	-
2026-09-21 14:11:00	$135.54	SELL	390	$52,860.60	-	-		-	-
2026-09-21 14:10:00	$135.28	SELL	390	$52,757.20	-	-		-	-
2026-09-21 13:49:00	$135.13	SELL	390	$52,700.70	-	-		-	-
2026-09-21 13:48:00	$134.76	SELL	390	$52,556.40	-	-		-	-
2026-09-21 13:47:00	$135.23	SELL	390	$52,739.70	-	-		-	-
2026-09-21 13:45:00	$134.88	SELL	390	$52,603.20	-	-		-	-
2026-09-21 13:44:00	$134.97	SELL	390	$52,638.30	-	-		-	-
2026-09-21 13:43:00	$133.29	SELL	390	$51,981.10	-	-		-	-
2026-09-21 13:42:00	$133.26	SELL	390	$51,971.40	-	-		-	-
2026-09-21 09:50:00	$126.64	BUY	390	$49,389.60	2026-09-21 13:42:00	$133.26	Sold	$2,581.80	5.23%	0
2026-09-21 09:49:00	$126.64	BUY	390	$49,389.60	2026-09-21 13:42:00	$133.26	Sold	$2,581.80	5.23%	0
2026-09-21 09:48:00	$126.61	BUY	390	$49,377.90	2026-09-21 13:42:00	$133.26	Sold	$2,593.50	5.25%	0
2026-09-21 09:47:00	$126.80	BUY	390	$49,452.00	2026-09-21 13:42:00	$133.26	Sold	$2,519.40	5.09%	0
2026-09-21 09:46:00	$126.75	BUY	390	$49,432.50	2026-09-21 13:42:00	$133.26	Sold	$2,538.90	5.14%	0
2026-09-21 09:45:00	$126.76	BUY	390	$49,436.40	2026-09-21 13:42:00	$133.26	Sold	$2,535.00	5.13%	0
2026-09-21 09:44:00	$126.90	BUY	390	$49,491.00	2026-09-21 13:42:00	$133.26	Sold	$2,480.40	5.01%	0
2026-09-21 09:43:00	$126.85	BUY	390	$49,471.50	2026-09-21 13:42:00	$133.26	Sold	$2,499.90	5.05%	0
2026-09-21 09:42:00	$126.62	BUY	390	$49,381.80	2026-09-21 13:42:00	$133.26	Sold	$2,589.60	5.24%	0
2026-09-21 09:41:00	$126.78	BUY	390	$49,444.20	2026-09-21 13:42:00	$133.26	Sold	$2,527.20	5.11%	0
2026-09-21 09:38:00	$126.71	BUY	390	$49,416.90	2026-09-21 13:42:00	$133.26	Sold	$2,554.50	5.17%	0
2026-09-18 14:12:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 14:11:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 14:10:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 14:09:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 14:08:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 14:07:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 14:06:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 14:05:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 14:04:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 14:03:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 14:02:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 14:01:00	$127.20	BUY	390	$49,608.00	2026-09-21 13:42:00	$133.26	Sold	$2,363.40	4.76%	3
2026-09-18 14:00:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 13:59:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 13:58:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 13:57:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:56:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 13:55:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 13:54:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:53:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 13:52:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:51:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 13:50:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 13:49:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:48:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 13:47:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:46:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 13:45:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:43:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 13:42:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 13:41:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:40:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:39:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:38:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:37:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:35:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 13:34:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 13:33:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:32:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:29:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 13:28:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:27:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 13:26:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 13:25:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:24:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 13:23:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:22:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:21:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 13:20:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:19:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 13:18:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 13:17:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:16:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:15:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 13:14:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 13:13:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 13:12:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 13:11:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 13:10:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 13:09:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:08:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:07:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 13:06:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 13:05:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 13:04:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:03:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 13:02:00	$127.21	BUY	390	$49,611.90	2026-09-21 13:42:00	$133.26	Sold	$2,359.50	4.76%	3
2026-09-18 13:01:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 13:00:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 12:59:00	$127.29	BUY	390	$49,643.10	2026-09-21 13:42:00	$133.26	Sold	$2,328.30	4.69%	3
2026-09-18 12:58:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 12:57:00	$127.26	BUY	390	$49,631.40	2026-09-21 13:42:00	$133.26	Sold	$2,340.00	4.71%	3
2026-09-18 12:56:00	$127.30	BUY	390	$49,647.00	2026-09-21 13:42:00	$133.26	Sold	$2,324.40	4.68%	3
2026-09-18 12:55:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 12:54:00	$127.20	BUY	390	$49,608.00	2026-09-21 13:42:00	$133.26	Sold	$2,363.40	4.76%	3
2026-09-18 12:53:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:52:00	$127.11	BUY	390	$49,572.90	2026-09-21 13:42:00	$133.26	Sold	$2,398.50	4.84%	3
2026-09-18 12:51:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 12:50:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 12:49:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 12:48:00	$127.01	BUY	390	$49,533.90	2026-09-21 13:42:00	$133.26	Sold	$2,437.50	4.92%	3
2026-09-18 12:47:00	$127.05	BUY	390	$49,549.50	2026-09-21 13:42:00	$133.26	Sold	$2,421.90	4.89%	3
2026-09-18 12:46:00	$127.05	BUY	390	$49,549.50	2026-09-21 13:42:00	$133.26	Sold	$2,421.90	4.89%	3
2026-09-18 12:45:00	$127.13	BUY	390	$49,580.70	2026-09-21 13:42:00	$133.26	Sold	$2,390.70	4.82%	3
2026-09-18 12:44:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 12:43:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 12:42:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 12:41:00	$127.23	BUY	390	$49,619.70	2026-09-21 13:42:00	$133.26	Sold	$2,351.70	4.74%	3
2026-09-18 12:40:00	$127.20	BUY	390	$49,608.00	2026-09-21 13:42:00	$133.26	Sold	$2,363.40	4.76%	3
2026-09-18 12:39:00	$127.11	BUY	390	$49,572.90	2026-09-21 13:42:00	$133.26	Sold	$2,398.50	4.84%	3
2026-09-18 12:38:00	$127.03	BUY	390	$49,541.70	2026-09-21 13:42:00	$133.26	Sold	$2,429.70	4.9%	3
2026-09-18 12:37:00	$127.06	BUY	390	$49,553.40	2026-09-21 13:42:00	$133.26	Sold	$2,418.00	4.88%	3
2026-09-18 12:36:00	$127.06	BUY	390	$49,553.40	2026-09-21 13:42:00	$133.26	Sold	$2,418.00	4.88%	3
2026-09-18 12:35:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 12:34:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:33:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 12:32:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 12:27:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 12:26:00	$127.14	BUY	390	$49,584.60	2026-09-21 13:42:00	$133.26	Sold	$2,386.80	4.81%	3
2026-09-18 12:25:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 12:24:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 12:23:00	$127.02	BUY	390	$49,537.80	2026-09-21 13:42:00	$133.26	Sold	$2,433.60	4.91%	3
2026-09-18 12:22:00	$127.31	BUY	390	$49,650.90	2026-09-21 13:42:00	$133.26	Sold	$2,320.50	4.67%	3
2026-09-18 12:21:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 12:17:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 12:16:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 12:15:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 12:13:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 12:12:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 12:11:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 12:10:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 12:09:00	$127.22	BUY	390	$49,615.80	2026-09-21 13:42:00	$133.26	Sold	$2,355.60	4.75%	3
2026-09-18 12:08:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:07:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 12:06:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 12:05:00	$127.08	BUY	390	$49,561.20	2026-09-21 13:42:00	$133.26	Sold	$2,410.20	4.86%	3
2026-09-18 12:04:00	$127.08	BUY	390	$49,561.20	2026-09-21 13:42:00	$133.26	Sold	$2,410.20	4.86%	3
2026-09-18 12:03:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 12:02:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 12:01:00	$127.14	BUY	390	$49,584.60	2026-09-21 13:42:00	$133.26	Sold	$2,386.80	4.81%	3
2026-09-18 12:00:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:59:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 11:58:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 11:57:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 11:56:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 11:55:00	$127.25	BUY	390	$49,627.50	2026-09-21 13:42:00	$133.26	Sold	$2,343.90	4.72%	3
2026-09-18 11:54:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 11:53:00	$127.07	BUY	390	$49,557.30	2026-09-21 13:42:00	$133.26	Sold	$2,414.10	4.87%	3
2026-09-18 11:52:00	$127.03	BUY	390	$49,541.70	2026-09-21 13:42:00	$133.26	Sold	$2,429.70	4.9%	3
2026-09-18 11:51:00	$127.06	BUY	390	$49,553.40	2026-09-21 13:42:00	$133.26	Sold	$2,418.00	4.88%	3
2026-09-18 11:50:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 11:49:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:48:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 11:47:00	$127.28	BUY	390	$49,639.20	2026-09-21 13:42:00	$133.26	Sold	$2,332.20	4.7%	3
2026-09-18 11:46:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 11:45:00	$127.34	BUY	390	$49,662.60	2026-09-21 13:42:00	$133.26	Sold	$2,308.80	4.65%	3
2026-09-18 11:43:00	$127.35	BUY	390	$49,666.50	2026-09-21 13:42:00	$133.26	Sold	$2,304.90	4.64%	3
2026-09-18 11:39:00	$127.27	BUY	390	$49,635.30	2026-09-21 13:42:00	$133.26	Sold	$2,336.10	4.71%	3
2026-09-18 11:38:00	$127.19	BUY	390	$49,604.10	2026-09-21 13:42:00	$133.26	Sold	$2,367.30	4.77%	3
2026-09-18 11:37:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:36:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:35:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 11:34:00	$127.09	BUY	390	$49,565.10	2026-09-21 13:42:00	$133.26	Sold	$2,406.30	4.85%	3
2026-09-18 11:33:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 11:32:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 11:31:00	$127.00	BUY	390	$49,530.00	2026-09-21 13:42:00	$133.26	Sold	$2,441.40	4.93%	3
2026-09-18 11:30:00	$127.03	BUY	390	$49,541.70	2026-09-21 13:42:00	$133.26	Sold	$2,429.70	4.9%	3
2026-09-18 11:29:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:28:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 11:27:00	$127.24	BUY	390	$49,623.60	2026-09-21 13:42:00	$133.26	Sold	$2,347.80	4.73%	3
2026-09-18 11:26:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:25:00	$127.07	BUY	390	$49,557.30	2026-09-21 13:42:00	$133.26	Sold	$2,414.10	4.87%	3
2026-09-18 11:24:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:23:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 11:22:00	$127.17	BUY	390	$49,596.30	2026-09-21 13:42:00	$133.26	Sold	$2,375.10	4.79%	3
2026-09-18 11:21:00	$126.90	BUY	390	$49,491.00	2026-09-21 13:42:00	$133.26	Sold	$2,480.40	5.01%	3
2026-09-18 11:20:00	$126.95	BUY	390	$49,510.50	2026-09-21 13:42:00	$133.26	Sold	$2,460.90	4.97%	3
2026-09-18 11:19:00	$126.93	BUY	390	$49,502.70	2026-09-21 13:42:00	$133.26	Sold	$2,468.70	4.99%	3
2026-09-18 11:18:00	$126.97	BUY	390	$49,518.30	2026-09-21 13:42:00	$133.26	Sold	$2,453.10	4.95%	3
2026-09-18 11:17:00	$127.04	BUY	390	$49,545.60	2026-09-21 13:42:00	$133.26	Sold	$2,425.80	4.9%	3
2026-09-18 11:16:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 11:15:00	$127.18	BUY	390	$49,600.20	2026-09-21 13:42:00	$133.26	Sold	$2,371.20	4.78%	3
2026-09-18 11:14:00	$127.11	BUY	390	$49,572.90	2026-09-21 13:42:00	$133.26	Sold	$2,398.50	4.84%	3
2026-09-18 11:13:00	$126.93	BUY	390	$49,502.70	2026-09-21 13:42:00	$133.26	Sold	$2,468.70	4.99%	3
2026-09-18 11:12:00	$126.98	BUY	390	$49,522.20	2026-09-21 13:42:00	$133.26	Sold	$2,449.20	4.95%	3
2026-09-18 11:11:00	$127.15	BUY	390	$49,588.50	2026-09-21 13:42:00	$133.26	Sold	$2,382.90	4.81%	3
2026-09-18 11:10:00	$127.16	BUY	390	$49,592.40	2026-09-21 13:42:00	$133.26	Sold	$2,379.00	4.8%	3
2026-09-18 11:09:00	$127.10	BUY	390	$49,569.00	2026-09-21 13:42:00	$133.26	Sold	$2,402.40	4.85%	3
2026-09-18 11:08:00	$127.12	BUY	390	$49,576.80	2026-09-21 13:42:00	$133.26	Sold	$2,394.60	4.83%	3
2026-09-18 11:07:00	$127.41	BUY	390	$49,689.90	2026-09-21 13:42:00	$133.26	Sold	$2,281.50	4.59%	3
2026-09-18 11:06:00	$127.38	BUY	390	$49,678.20	2026-09-21 13:42:00	$133.26	Sold	$2,293.20	4.62%	3
2026-09-18 11:05:00	$127.44	BUY	390	$49,701.60	2026-09-21 13:42:00	$133.26	Sold	$2,269.80	4.57%	3
2026-09-18 11:04:00	$127.61	BUY	390	$49,767.90	2026-09-21 13:42:00	$133.26	Sold	$2,203.50	4.43%	3
2026-09-18 11:03:00	$127.58	BUY	390	$49,756.20	2026-09-21 13:42:00	$133.26	Sold	$2,215.20	4.45%	3
2026-09-18 11:02:00	$127.54	BUY	390	$49,740.60	2026-09-21 13:42:00	$133.26	Sold	$2,230.80	4.48%	3
2026-09-18 11:01:00	$127.56	BUY	390	$49,748.40	2026-09-21 13:42:00	$133.26	Sold	$2,223.00	4.47%	3
2026-09-18 10:57:00	$127.49	BUY	390	$49,721.10	2026-09-21 13:42:00	$133.26	Sold	$2,250.30	4.53%	3
2026-09-18 10:56:00	$127.46	BUY	390	$49,709.40	2026-09-21 13:42:00	$133.26	Sold	$2,262.00	4.55%	3
2026-09-18 10:55:00	$127.40	BUY	390	$49,686.00	2026-09-21 13:42:00	$133.26	Sold	$2,285.40	4.6%	3
2026-09-18 10:54:00	$127.63	BUY	390	$49,775.70	2026-09-21 13:42:00	$133.26	Sold	$2,195.70	4.41%	3
2026-09-18 10:53:00	$127.65	BUY	390	$49,783.50	2026-09-21 13:42:00	$133.26	Sold	$2,187.90	4.39%	3
2026-09-18 10:52:00	$127.66	BUY	390	$49,787.40	2026-09-21 13:42:00	$133.26	Sold	$2,184.00	4.39%	3
2026-09-18 10:51:00	$127.63	BUY	390	$49,775.70	2026-09-21 13:42:00	$133.26	Sold	$2,195.70	4.41%	3
2026-09-18 10:50:00	$127.59	BUY	390	$49,760.10	2026-09-21 13:42:00	$133.26	Sold	$2,211.30	4.44%	3
2026-09-18 10:49:00	$127.53	BUY	390	$49,736.70	2026-09-21 13:42:00	$133.26	Sold	$2,234.70	4.49%	3
2026-09-18 10:48:00	$127.37	BUY	390	$49,674.30	2026-09-21 13:42:00	$133.26	Sold	$2,297.10	4.62%	3
2026-09-18 10:47:00	$127.32	BUY	390	$49,654.80	2026-09-21 13:42:00	$133.26	Sold	$2,316.60	4.67%	3
2026-09-18 10:46:00	$127.42	BUY	390	$49,693.80	2026-09-21 13:42:00	$133.26	Sold	$2,277.60	4.58%	3
2026-09-18 10:45:00	$127.33	BUY	390	$49,658.70	2026-09-21 13:42:00	$133.26	Sold	$2,312.70	4.66%	3
2026-09-18 10:44:00	$127.58	BUY	390	$49,756.20	2026-09-21 13:42:00	$133.26	Sold	$2,215.20	4.45%	3
2026-09-18 10:43:00	$127.50	BUY	390	$49,725.00	2026-09-21 13:42:00	$133.26	Sold	$2,246.40	4.52%	3
2026-09-18 10:42:00	$127.58	BUY	390	$49,756.20	2026-09-21 13:42:00	$133.26	Sold	$2,215.20	4.45%	3
2026-09-18 10:41:00	$127.75	BUY	390	$49,822.50	2026-09-21 13:42:00	$133.26	Sold	$2,148.90	4.31%	3
2026-09-18 10:40:00	$127.69	BUY	390	$49,799.10	2026-09-21 13:42:00	$133.26	Sold	$2,172.30	4.36%	3
2026-09-18 10:39:00	$127.73	BUY	390	$49,814.70	2026-09-21 13:42:00	$133.26	Sold	$2,156.70	4.33%	3
2026-09-18 10:38:00	$127.70	BUY	390	$49,803.00	2026-09-21 13:42:00	$133.26	Sold	$2,168.40	4.35%	3
2026-09-18 10:37:00	$127.67	BUY	390	$49,791.30	2026-09-21 13:42:00	$133.26	Sold	$2,180.10	4.38%	3
2026-09-18 10:36:00	$127.73	BUY	390	$49,814.70	2026-09-21 13:42:00	$133.26	Sold	$2,156.70	4.33%	3
2026-09-18 10:35:00	$127.78	BUY	390	$49,834.20	2026-09-21 13:42:00	$133.26	Sold	$2,137.20	4.29%	3
2026-09-18 10:34:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	3
2026-09-18 10:33:00	$127.74	BUY	390	$49,818.60	2026-09-21 13:42:00	$133.26	Sold	$2,152.80	4.32%	3
2026-09-18 10:32:00	$127.64	BUY	390	$49,779.60	2026-09-21 13:42:00	$133.26	Sold	$2,191.80	4.4%	3
2026-09-18 10:31:00	$127.72	BUY	390	$49,810.80	2026-09-21 13:42:00	$133.26	Sold	$2,160.60	4.34%	3
2026-09-18 10:30:00	$127.69	BUY	390	$49,799.10	2026-09-21 13:42:00	$133.26	Sold	$2,172.30	4.36%	3
2026-09-18 10:29:00	$127.84	BUY	390	$49,857.60	2026-09-21 13:42:00	$133.26	Sold	$2,113.80	4.24%	3
2026-09-18 10:28:00	$127.82	BUY	390	$49,849.80	2026-09-21 13:42:00	$133.26	Sold	$2,121.60	4.26%	3
2026-09-18 10:27:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	3
2026-09-18 09:41:00	$127.80	BUY	390	$49,842.00	2026-09-21 13:42:00	$133.26	Sold	$2,129.40	4.27%	3
2026-09-18 09:40:00	$127.64	BUY	390	$49,779.60	2026-09-21 13:42:00	$133.26	Sold	$2,191.80	4.4%	3
2026-09-18 09:39:00	$127.91	BUY	390	$49,884.90	2026-09-21 13:42:00	$133.26	Sold	$2,086.50	4.18%	3
2026-09-18 09:38:00	$127.84	BUY	390	$49,857.60	2026-09-21 13:42:00	$133.26	Sold	$2,113.80	4.24%	3
2026-09-18 09:37:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	3
2026-09-17 15:47:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 15:46:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 15:44:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 15:42:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 15:36:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 15:04:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 15:03:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 15:02:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 14:56:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 14:55:00	$128.12	BUY	390	$49,966.80	2026-09-21 13:42:00	$133.26	Sold	$2,004.60	4.01%	4
2026-09-17 14:52:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 14:51:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 14:50:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 14:49:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 14:48:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:47:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:46:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 14:45:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 14:44:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 14:43:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 14:42:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:41:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:40:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 14:39:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 14:37:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 14:36:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 14:35:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 14:34:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 13:36:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 13:31:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 13:30:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 13:29:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 13:28:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 13:27:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 13:26:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 13:25:00	$128.03	BUY	390	$49,931.70	2026-09-21 13:42:00	$133.26	Sold	$2,039.70	4.08%	4
2026-09-17 13:24:00	$127.96	BUY	390	$49,904.40	2026-09-21 13:42:00	$133.26	Sold	$2,067.00	4.14%	4
2026-09-17 13:23:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 13:22:00	$127.95	BUY	390	$49,900.50	2026-09-21 13:42:00	$133.26	Sold	$2,070.90	4.15%	4
2026-09-17 13:21:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 13:20:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	4
2026-09-17 13:19:00	$127.80	BUY	390	$49,842.00	2026-09-21 13:42:00	$133.26	Sold	$2,129.40	4.27%	4
2026-09-17 13:18:00	$127.81	BUY	390	$49,845.90	2026-09-21 13:42:00	$133.26	Sold	$2,125.50	4.26%	4
2026-09-17 13:17:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 13:16:00	$127.72	BUY	390	$49,810.80	2026-09-21 13:42:00	$133.26	Sold	$2,160.60	4.34%	4
2026-09-17 13:15:00	$127.88	BUY	390	$49,873.20	2026-09-21 13:42:00	$133.26	Sold	$2,098.20	4.21%	4
2026-09-17 13:14:00	$127.87	BUY	390	$49,869.30	2026-09-21 13:42:00	$133.26	Sold	$2,102.10	4.22%	4
2026-09-17 13:13:00	$127.85	BUY	390	$49,861.50	2026-09-21 13:42:00	$133.26	Sold	$2,109.90	4.23%	4
2026-09-17 13:12:00	$127.94	BUY	390	$49,896.60	2026-09-21 13:42:00	$133.26	Sold	$2,074.80	4.16%	4
2026-09-17 13:11:00	$127.97	BUY	390	$49,908.30	2026-09-21 13:42:00	$133.26	Sold	$2,063.10	4.13%	4
2026-09-17 13:10:00	$127.99	BUY	390	$49,916.10	2026-09-21 13:42:00	$133.26	Sold	$2,055.30	4.12%	4
2026-09-17 13:09:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 13:08:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 13:03:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 13:02:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 13:01:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 13:00:00	$128.00	BUY	390	$49,920.00	2026-09-21 13:42:00	$133.26	Sold	$2,051.40	4.11%	4
2026-09-17 12:59:00	$127.96	BUY	390	$49,904.40	2026-09-21 13:42:00	$133.26	Sold	$2,067.00	4.14%	4
2026-09-17 12:58:00	$127.85	BUY	390	$49,861.50	2026-09-21 13:42:00	$133.26	Sold	$2,109.90	4.23%	4
2026-09-17 12:57:00	$127.78	BUY	390	$49,834.20	2026-09-21 13:42:00	$133.26	Sold	$2,137.20	4.29%	4
2026-09-17 12:56:00	$127.70	BUY	390	$49,803.00	2026-09-21 13:42:00	$133.26	Sold	$2,168.40	4.35%	4
2026-09-17 12:55:00	$127.94	BUY	390	$49,896.60	2026-09-21 13:42:00	$133.26	Sold	$2,074.80	4.16%	4
2026-09-17 12:54:00	$128.03	BUY	390	$49,931.70	2026-09-21 13:42:00	$133.26	Sold	$2,039.70	4.08%	4
2026-09-17 12:53:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 12:52:00	$128.03	BUY	390	$49,931.70	2026-09-21 13:42:00	$133.26	Sold	$2,039.70	4.08%	4
2026-09-17 12:51:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 12:50:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 12:49:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 12:42:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 12:41:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 12:40:00	$128.15	BUY	390	$49,978.50	2026-09-21 13:42:00	$133.26	Sold	$1,992.90	3.99%	4
2026-09-17 12:39:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 12:38:00	$128.12	BUY	390	$49,966.80	2026-09-21 13:42:00	$133.26	Sold	$2,004.60	4.01%	4
2026-09-17 12:37:00	$128.08	BUY	390	$49,951.20	2026-09-21 13:42:00	$133.26	Sold	$2,020.20	4.04%	4
2026-09-17 12:36:00	$128.05	BUY	390	$49,939.50	2026-09-21 13:42:00	$133.26	Sold	$2,031.90	4.07%	4
2026-09-17 12:35:00	$128.05	BUY	390	$49,939.50	2026-09-21 13:42:00	$133.26	Sold	$2,031.90	4.07%	4
2026-09-17 12:34:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 12:33:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 12:32:00	$128.15	BUY	390	$49,978.50	2026-09-21 13:42:00	$133.26	Sold	$1,992.90	3.99%	4
2026-09-17 12:19:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 12:13:00	$128.12	BUY	390	$49,966.80	2026-09-21 13:42:00	$133.26	Sold	$2,004.60	4.01%	4
2026-09-17 12:12:00	$128.10	BUY	390	$49,959.00	2026-09-21 13:42:00	$133.26	Sold	$2,012.40	4.03%	4
2026-09-17 12:06:00	$128.06	BUY	390	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$2,028.00	4.06%	4
2026-09-17 12:05:00	$128.05	BUY	390	$49,939.50	2026-09-21 13:42:00	$133.26	Sold	$2,031.90	4.07%	4
2026-09-17 11:57:00	$128.13	BUY	390	$49,970.70	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4%	4
2026-09-17 11:56:00	$128.07	BUY	390	$49,947.30	2026-09-21 13:42:00	$133.26	Sold	$2,024.10	4.05%	4
2026-09-17 11:55:00	$128.11	BUY	390	$49,962.90	2026-09-21 13:42:00	$133.26	Sold	$2,008.50	4.02%	4
2026-09-17 11:16:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 11:15:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 11:14:00	$128.01	BUY	390	$49,923.90	2026-09-21 13:42:00	$133.26	Sold	$2,047.50	4.1%	4
2026-09-17 11:13:00	$127.89	BUY	390	$49,877.10	2026-09-21 13:42:00	$133.26	Sold	$2,094.30	4.2%	4
2026-09-17 11:12:00	$127.84	BUY	390	$49,857.60	2026-09-21 13:42:00	$133.26	Sold	$2,113.80	4.24%	4
2026-09-17 11:11:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 11:10:00	$127.66	BUY	390	$49,787.40	2026-09-21 13:42:00	$133.26	Sold	$2,184.00	4.39%	4
2026-09-17 11:09:00	$127.76	BUY	390	$49,826.40	2026-09-21 13:42:00	$133.26	Sold	$2,145.00	4.3%	4
2026-09-17 11:08:00	$127.85	BUY	390	$49,861.50	2026-09-21 13:42:00	$133.26	Sold	$2,109.90	4.23%	4
2026-09-17 11:07:00	$127.76	BUY	390	$49,826.40	2026-09-21 13:42:00	$133.26	Sold	$2,145.00	4.3%	4
2026-09-17 11:06:00	$127.75	BUY	390	$49,822.50	2026-09-21 13:42:00	$133.26	Sold	$2,148.90	4.31%	4
2026-09-17 11:05:00	$127.68	BUY	390	$49,795.20	2026-09-21 13:42:00	$133.26	Sold	$2,176.20	4.37%	4
2026-09-17 11:04:00	$127.88	BUY	390	$49,873.20	2026-09-21 13:42:00	$133.26	Sold	$2,098.20	4.21%	4
2026-09-17 11:03:00	$127.79	BUY	390	$49,838.10	2026-09-21 13:42:00	$133.26	Sold	$2,133.30	4.28%	4
2026-09-17 11:02:00	$127.88	BUY	390	$49,873.20	2026-09-21 13:42:00	$133.26	Sold	$2,098.20	4.21%	4
2026-09-17 11:01:00	$127.97	BUY	390	$49,908.30	2026-09-21 13:42:00	$133.26	Sold	$2,063.10	4.13%	4
2026-09-17 11:00:00	$128.14	BUY	390	$49,974.60	2026-09-21 13:42:00	$133.26	Sold	$1,996.80	4%	4
2026-09-17 10:59:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 10:58:00	$127.99	BUY	390	$49,916.10	2026-09-21 13:42:00	$133.26	Sold	$2,055.30	4.12%	4
2026-09-17 10:57:00	$128.15	BUY	390	$49,978.50	2026-09-21 13:42:00	$133.26	Sold	$1,992.90	3.99%	4
2026-09-17 10:56:00	$128.20	BUY	390	$49,998.00	2026-09-21 13:42:00	$133.26	Sold	$1,973.40	3.95%	4
2026-09-17 10:55:00	$128.27	BUY	390	$50,025.30	2026-09-21 13:42:00	$133.26	Sold	$1,946.10	3.89%	4
2026-09-17 10:54:00	$128.27	BUY	390	$50,025.30	2026-09-21 13:42:00	$133.26	Sold	$1,946.10	3.89%	4
2026-09-17 10:53:00	$128.27	BUY	390	$50,025.30	2026-09-21 13:42:00	$133.26	Sold	$1,946.10	3.89%	4
2026-09-17 10:52:00	$128.40	BUY	390	$50,076.00	2026-09-21 13:42:00	$133.26	Sold	$1,895.40	3.79%	4
2026-09-17 10:51:00	$128.38	BUY	390	$50,068.20	2026-09-21 13:42:00	$133.26	Sold	$1,903.20	3.8%	4
2026-09-17 10:50:00	$128.20	BUY	390	$49,998.00	2026-09-21 13:42:00	$133.26	Sold	$1,973.40	3.95%	4
2026-09-17 10:49:00	$128.17	BUY	390	$49,986.30	2026-09-21 13:42:00	$133.26	Sold	$1,985.10	3.97%	4
2026-09-17 10:48:00	$128.17	BUY	390	$49,986.30	2026-09-21 13:42:00	$133.26	Sold	$1,985.10	3.97%	4
2026-09-17 10:47:00	$128.04	BUY	390	$49,935.60	2026-09-21 13:42:00	$133.26	Sold	$2,035.80	4.08%	4
2026-09-17 10:46:00	$128.18	BUY	390	$49,990.20	2026-09-21 13:42:00	$133.26	Sold	$1,981.20	3.96%	4
2026-09-17 10:45:00	$128.29	BUY	390	$50,033.10	2026-09-21 13:42:00	$133.26	Sold	$1,938.30	3.87%	4
2026-09-17 10:44:00	$128.19	BUY	390	$49,994.10	2026-09-21 13:42:00	$133.26	Sold	$1,977.30	3.96%	4
2026-09-17 10:43:00	$128.20	BUY	390	$49,998.00	2026-09-21 13:42:00	$133.26	Sold	$1,973.40	3.95%	4
2026-09-17 10:42:00	$128.29	BUY	390	$50,033.10	2026-09-21 13:42:00	$133.26	Sold	$1,938.30	3.87%	4
2026-09-17 10:41:00	$128.21	BUY	390	$50,001.90	2026-09-21 13:42:00	$133.26	Sold	$1,969.50	3.94%	4
2026-09-17 10:40:00	$128.26	BUY	390	$50,021.40	2026-09-21 13:42:00	$133.26	Sold	$1,950.00	3.9%	4
2026-09-17 10:39:00	$128.09	BUY	390	$49,955.10	2026-09-21 13:42:00	$133.26	Sold	$2,016.30	4.04%	4
2026-09-17 10:38:00	$128.31	BUY	390	$50,040.90	2026-09-21 13:42:00	$133.26	Sold	$1,930.50	3.86%	4
2026-09-17 10:37:00	$128.26	BUY	390	$50,021.40	2026-09-21 13:42:00	$133.26	Sold	$1,950.00	3.9%	4
2026-09-17 10:36:00	$128.28	BUY	390	$50,029.20	2026-09-21 13:42:00	$133.26	Sold	$1,942.20	3.88%	4
2026-09-17 10:35:00	$128.40	BUY	390	$50,076.00	2026-09-21 13:42:00	$133.26	Sold	$1,895.40	3.79%	4
2026-09-17 10:34:00	$128.26	BUY	390	$50,021.40	2026-09-21 13:42:00	$133.26	Sold	$1,950.00	3.9%	4
2026-09-17 10:33:00	$128.34	BUY	390	$50,052.60	2026-09-21 13:42:00	$133.26	Sold	$1,918.80	3.83%	4
2026-09-17 10:32:00	$128.32	BUY	390	$50,044.80	2026-09-21 13:42:00	$133.26	Sold	$1,926.60	3.85%	4
2026-09-17 10:28:00	$128.48	BUY	390	$50,107.20	2026-09-21 13:42:00	$133.26	Sold	$1,864.20	3.72%	4
2026-09-17 10:22:00	$128.50	BUY	390	$50,115.00	2026-09-21 13:42:00	$133.26	Sold	$1,856.40	3.7%	4
2026-09-17 10:18:00	$128.50	BUY	390	$50,115.00	2026-09-21 13:42:00	$133.26	Sold	$1,856.40	3.7%	4
2026-09-17 10:15:00	$128.46	BUY	390	$50,099.40	2026-09-21 13:42:00	$133.26	Sold	$1,872.00	3.74%	4
2026-09-17 10:06:00	$128.55	BUY	390	$50,134.50	2026-09-21 13:42:00	$133.26	Sold	$1,836.90	3.66%	4
2026-09-17 10:05:00	$128.44	BUY	390	$50,091.60	2026-09-21 13:42:00	$133.26	Sold	$1,879.80	3.75%	4
2026-09-17 10:04:00	$128.49	BUY	390	$50,111.10	2026-09-21 13:42:00	$133.26	Sold	$1,860.30	3.71%	4
2026-09-17 10:03:00	$128.21	BUY	390	$50,001.90	2026-09-21 13:42:00	$133.26	Sold	$1,969.50	3.94%	4
2026-09-17 09:44:00	$128.33	BUY	390	$50,048.70	2026-09-21 13:42:00	$133.26	Sold	$1,922.70	3.84%	4
2026-09-17 09:43:00	$128.39	BUY	390	$50,072.10	2026-09-21 13:42:00	$133.26	Sold	$1,899.30	3.79%	4
2026-09-17 09:42:00	$128.24	BUY	390	$50,013.60	2026-09-21 13:42:00	$133.26	Sold	$1,957.80	3.91%	4
2026-09-10 09:35:00	$125.61	BUY	410	$51,500.10	2026-09-21 13:42:00	$133.26	Sold	$3,136.50	6.09%	11
2026-09-10 09:34:00	$125.70	BUY	410	$51,537.00	2026-09-21 13:42:00	$133.26	Sold	$3,099.60	6.01%	11
2026-09-10 09:33:00	$125.73	BUY	410	$51,549.30	2026-09-21 13:42:00	$133.26	Sold	$3,087.30	5.99%	11
2026-09-10 09:32:00	$125.40	BUY	410	$51,414.00	2026-09-21 13:42:00	$133.26	Sold	$3,222.60	6.27%	11
2026-09-10 09:31:00	$125.41	BUY	410	$51,418.10	2026-09-21 13:42:00	$133.26	Sold	$3,218.50	6.26%	11
2026-09-10 09:30:00	$124.64	BUY	410	$51,102.40	2026-09-21 13:42:00	$133.26	Sold	$3,534.20	6.92%	11
2026-09-09 15:59:00	$126.80	BUY	380	$48,184.00	2026-09-21 13:42:00	$133.26	Sold	$2,454.80	5.09%	12
2026-09-09 15:58:00	$126.72	BUY	380	$48,153.60	2026-09-21 13:42:00	$133.26	Sold	$2,485.20	5.16%	12
2026-09-09 15:57:00	$126.74	BUY	380	$48,159.30	2026-09-21 13:42:00	$133.26	Sold	$2,479.50	5.15%	12
2026-09-09 15:56:00	$126.74	BUY	380	$48,161.20	2026-09-21 13:42:00	$133.26	Sold	$2,477.60	5.14%	12
2026-09-09 15:55:00	$126.74	BUY	380	$48,161.20	2026-09-21 13:42:00	$133.26	Sold	$2,477.60	5.14%	12
2026-09-09 15:54:00	$126.69	BUY	380	$48,142.20	2026-09-21 13:42:00	$133.26	Sold	$2,496.60	5.19%	12
2026-09-09 15:53:00	$126.53	BUY	380	$48,079.50	2026-09-21 13:42:00	$133.26	Sold	$2,559.30	5.32%	12
2026-09-09 15:52:00	$126.62	BUY	380	$48,115.60	2026-09-21 13:42:00	$133.26	Sold	$2,523.20	5.24%	12
2026-09-09 15:51:00	$126.69	BUY	380	$48,142.20	2026-09-21 13:42:00	$133.26	Sold	$2,496.60	5.19%	12
2026-09-09 15:50:00	$126.71	BUY	380	$48,149.80	2026-09-21 13:42:00	$133.26	Sold	$2,489.00	5.17%	12
2026-09-09 15:49:00	$126.59	BUY	380	$48,102.40	2026-09-21 13:42:00	$133.26	Sold	$2,536.35	5.27%	12
2026-09-09 15:48:00	$126.63	BUY	380	$48,119.40	2026-09-21 13:42:00	$133.26	Sold	$2,519.40	5.24%	12
2026-09-09 15:47:00	$126.53	BUY	380	$48,081.40	2026-09-21 13:42:00	$133.26	Sold	$2,557.40	5.32%	12
2026-09-09 15:46:00	$126.53	BUY	380	$48,081.40	2026-09-21 13:42:00	$133.26	Sold	$2,557.36	5.32%	12
2026-09-09 15:45:00	$126.84	BUY	380	$48,199.20	2026-09-21 13:42:00	$133.26	Sold	$2,439.60	5.06%	12
2026-09-09 15:44:00	$126.94	BUY	380	$48,236.80	2026-09-21 13:42:00	$133.26	Sold	$2,401.98	4.98%	12
2026-09-09 15:43:00	$126.64	BUY	380	$48,121.30	2026-09-21 13:42:00	$133.26	Sold	$2,517.50	5.23%	12
2026-09-09 15:42:00	$126.29	BUY	380	$47,990.70	2026-09-21 13:42:00	$133.26	Sold	$2,648.11	5.52%	12
2026-09-09 15:41:00	$126.46	BUY	380	$48,054.80	2026-09-21 13:42:00	$133.26	Sold	$2,584.00	5.38%	12
2026-09-09 15:40:00	$126.37	BUY	380	$48,018.70	2026-09-21 13:42:00	$133.26	Sold	$2,620.10	5.46%	12
2026-09-09 15:39:00	$126.21	BUY	380	$47,959.80	2026-09-21 13:42:00	$133.26	Sold	$2,679.00	5.59%	12
2026-09-09 15:38:00	$126.42	BUY	380	$48,037.70	2026-09-21 13:42:00	$133.26	Sold	$2,601.10	5.41%	12
2026-09-09 15:37:00	$126.41	BUY	380	$48,035.80	2026-09-21 13:42:00	$133.26	Sold	$2,603.00	5.42%	12
2026-09-09 15:36:00	$126.59	BUY	380	$48,102.50	2026-09-21 13:42:00	$133.26	Sold	$2,536.31	5.27%	12
2026-09-09 15:35:00	$126.71	BUY	380	$48,148.90	2026-09-21 13:42:00	$133.26	Sold	$2,489.87	5.17%	12
2026-09-09 15:34:00	$126.75	BUY	380	$48,165.00	2026-09-21 13:42:00	$133.26	Sold	$2,473.80	5.14%	12
2026-09-09 15:33:00	$126.89	BUY	380	$48,218.20	2026-09-21 13:42:00	$133.26	Sold	$2,420.60	5.02%	12
2026-09-09 15:32:00	$126.61	BUY	380	$48,111.80	2026-09-21 13:42:00	$133.26	Sold	$2,527.00	5.25%	12
2026-09-09 15:31:00	$126.70	BUY	380	$48,145.70	2026-09-21 13:42:00	$133.26	Sold	$2,493.07	5.18%	12
2026-09-09 15:30:00	$126.61	BUY	380	$48,111.80	2026-09-21 13:42:00	$133.26	Sold	$2,527.00	5.25%	12
2026-09-09 15:29:00	$126.68	BUY	380	$48,138.40	2026-09-21 13:42:00	$133.26	Sold	$2,500.40	5.19%	12
2026-09-09 15:28:00	$126.71	BUY	380	$48,149.80	2026-09-21 13:42:00	$133.26	Sold	$2,489.00	5.17%	12
2026-09-09 15:27:00	$126.79	BUY	380	$48,179.10	2026-09-21 13:42:00	$133.26	Sold	$2,459.74	5.11%	12
2026-09-09 15:26:00	$126.68	BUY	380	$48,136.50	2026-09-21 13:42:00	$133.26	Sold	$2,502.30	5.2%	12
2026-09-09 15:25:00	$126.70	BUY	380	$48,147.50	2026-09-21 13:42:00	$133.26	Sold	$2,491.28	5.17%	12
2026-09-09 15:24:00	$126.66	BUY	380	$48,130.80	2026-09-21 13:42:00	$133.26	Sold	$2,508.00	5.21%	12
2026-09-09 15:23:00	$126.54	BUY	380	$48,085.20	2026-09-21 13:42:00	$133.26	Sold	$2,553.60	5.31%	12
2026-09-09 15:22:00	$126.51	BUY	380	$48,073.60	2026-09-21 13:42:00	$133.26	Sold	$2,565.19	5.34%	12
2026-09-09 15:21:00	$126.54	BUY	380	$48,085.20	2026-09-21 13:42:00	$133.26	Sold	$2,553.60	5.31%	12
2026-09-09 15:20:00	$126.58	BUY	380	$48,098.70	2026-09-21 13:42:00	$133.26	Sold	$2,540.11	5.28%	12
2026-09-09 15:19:00	$126.59	BUY	380	$48,104.20	2026-09-21 13:42:00	$133.26	Sold	$2,534.60	5.27%	12
2026-09-09 15:18:00	$126.68	BUY	380	$48,138.40	2026-09-21 13:42:00	$133.26	Sold	$2,500.40	5.19%	12
2026-09-09 15:17:00	$126.71	BUY	380	$48,151.10	2026-09-21 13:42:00	$133.26	Sold	$2,487.75	5.17%	12
2026-09-09 15:16:00	$126.82	BUY	380	$48,191.60	2026-09-21 13:42:00	$133.26	Sold	$2,447.20	5.08%	12
2026-09-09 15:15:00	$126.92	BUY	380	$48,229.60	2026-09-21 13:42:00	$133.26	Sold	$2,409.20	5%	12
2026-09-09 15:14:00	$126.83	BUY	380	$48,195.40	2026-09-21 13:42:00	$133.26	Sold	$2,443.40	5.07%	12
2026-09-09 15:13:00	$127.06	BUY	380	$48,283.30	2026-09-21 13:42:00	$133.26	Sold	$2,355.51	4.88%	12
2026-09-09 15:12:00	$127.03	BUY	380	$48,271.40	2026-09-21 13:42:00	$133.26	Sold	$2,367.40	4.9%	12
2026-09-09 15:11:00	$127.19	BUY	380	$48,330.90	2026-09-21 13:42:00	$133.26	Sold	$2,307.93	4.78%	12
2026-09-09 15:10:00	$127.33	BUY	380	$48,385.40	2026-09-21 13:42:00	$133.26	Sold	$2,253.40	4.66%	12
2026-09-09 15:09:00	$127.38	BUY	380	$48,404.40	2026-09-21 13:42:00	$133.26	Sold	$2,234.40	4.62%	12
2026-09-09 15:08:00	$127.40	BUY	380	$48,412.00	2026-09-21 13:42:00	$133.26	Sold	$2,226.80	4.6%	12
2026-09-09 15:07:00	$127.37	BUY	380	$48,400.60	2026-09-21 13:42:00	$133.26	Sold	$2,238.20	4.62%	12
2026-09-09 15:06:00	$127.40	BUY	380	$48,410.10	2026-09-21 13:42:00	$133.26	Sold	$2,228.70	4.6%	12
2026-09-09 15:05:00	$127.19	BUY	380	$48,332.50	2026-09-21 13:42:00	$133.26	Sold	$2,306.33	4.77%	12
2026-09-09 15:04:00	$127.31	BUY	380	$48,377.80	2026-09-21 13:42:00	$133.26	Sold	$2,261.00	4.67%	12
2026-09-09 15:03:00	$127.22	BUY	380	$48,343.60	2026-09-21 13:42:00	$133.26	Sold	$2,295.20	4.75%	12
2026-09-09 15:02:00	$127.16	BUY	380	$48,321.30	2026-09-21 13:42:00	$133.26	Sold	$2,317.54	4.8%	12
2026-09-09 15:01:00	$127.09	BUY	380	$48,295.60	2026-09-21 13:42:00	$133.26	Sold	$2,343.16	4.85%	12
2026-09-09 15:00:00	$127.18	BUY	380	$48,326.50	2026-09-21 13:42:00	$133.26	Sold	$2,312.30	4.78%	12
2026-09-09 14:59:00	$127.19	BUY	380	$48,332.20	2026-09-21 13:42:00	$133.26	Sold	$2,306.60	4.77%	12
2026-09-09 14:58:00	$127.20	BUY	380	$48,336.00	2026-09-21 13:42:00	$133.26	Sold	$2,302.80	4.76%	12
2026-09-09 14:57:00	$127.32	BUY	380	$48,381.70	2026-09-21 13:42:00	$133.26	Sold	$2,257.12	4.67%	12
2026-09-09 14:56:00	$127.33	BUY	380	$48,385.40	2026-09-21 13:42:00	$133.26	Sold	$2,253.40	4.66%	12
2026-09-09 14:55:00	$127.27	BUY	380	$48,362.60	2026-09-21 13:42:00	$133.26	Sold	$2,276.20	4.71%	12
2026-09-09 14:54:00	$127.28	BUY	380	$48,366.40	2026-09-21 13:42:00	$133.26	Sold	$2,272.40	4.7%	12
2026-09-09 14:53:00	$127.30	BUY	380	$48,373.70	2026-09-21 13:42:00	$133.26	Sold	$2,265.07	4.68%	12
2026-09-09 14:52:00	$127.36	BUY	380	$48,396.80	2026-09-21 13:42:00	$133.26	Sold	$2,242.00	4.63%	12
2026-09-09 14:51:00	$127.29	BUY	380	$48,369.50	2026-09-21 13:42:00	$133.26	Sold	$2,269.32	4.69%	12
2026-09-09 14:50:00	$127.31	BUY	380	$48,377.80	2026-09-21 13:42:00	$133.26	Sold	$2,261.00	4.67%	12
2026-09-09 14:49:00	$127.21	BUY	380	$48,337.90	2026-09-21 13:42:00	$133.26	Sold	$2,300.86	4.76%	12
2026-09-09 14:48:00	$127.33	BUY	380	$48,386.70	2026-09-21 13:42:00	$133.26	Sold	$2,252.11	4.65%	12
2026-09-09 14:47:00	$127.40	BUY	380	$48,412.30	2026-09-21 13:42:00	$133.26	Sold	$2,226.46	4.6%	12
2026-09-09 14:46:00	$127.40	BUY	380	$48,410.10	2026-09-21 13:42:00	$133.26	Sold	$2,228.70	4.6%	12
2026-09-09 14:45:00	$127.41	BUY	380	$48,415.80	2026-09-21 13:42:00	$133.26	Sold	$2,223.00	4.59%	12
2026-09-09 14:44:00	$127.43	BUY	380	$48,422.00	2026-09-21 13:42:00	$133.26	Sold	$2,216.81	4.58%	12
2026-09-09 14:43:00	$127.48	BUY	380	$48,442.40	2026-09-21 13:42:00	$133.26	Sold	$2,196.40	4.53%	12
2026-09-09 14:42:00	$127.44	BUY	380	$48,425.30	2026-09-21 13:42:00	$133.26	Sold	$2,213.50	4.57%	12
2026-09-09 14:41:00	$127.42	BUY	380	$48,420.40	2026-09-21 13:42:00	$133.26	Sold	$2,218.36	4.58%	12
2026-09-09 14:40:00	$127.38	BUY	380	$48,404.40	2026-09-21 13:42:00	$133.26	Sold	$2,234.40	4.62%	12
2026-09-09 14:39:00	$127.45	BUY	380	$48,431.00	2026-09-21 13:42:00	$133.26	Sold	$2,207.80	4.56%	12
2026-09-09 14:38:00	$127.47	BUY	380	$48,438.60	2026-09-21 13:42:00	$133.26	Sold	$2,200.20	4.54%	12
2026-09-09 14:37:00	$127.42	BUY	380	$48,420.00	2026-09-21 13:42:00	$133.26	Sold	$2,218.82	4.58%	12
2026-09-09 14:36:00	$127.50	BUY	380	$48,450.00	2026-09-21 13:42:00	$133.26	Sold	$2,188.80	4.52%	12
2026-09-09 14:35:00	$127.50	BUY	380	$48,450.00	2026-09-21 13:42:00	$133.26	Sold	$2,188.80	4.52%	12
2026-09-09 14:34:00	$127.47	BUY	380	$48,438.60	2026-09-21 13:42:00	$133.26	Sold	$2,200.20	4.54%	12
2026-09-09 14:33:00	$127.56	BUY	380	$48,474.50	2026-09-21 13:42:00	$133.26	Sold	$2,164.29	4.46%	12
2026-09-09 14:32:00	$127.58	BUY	380	$48,480.40	2026-09-21 13:42:00	$133.26	Sold	$2,158.40	4.45%	12
2026-09-09 14:31:00	$127.80	BUY	380	$48,562.10	2026-09-21 13:42:00	$133.26	Sold	$2,076.70	4.28%	12
2026-09-09 14:30:00	$128.01	BUY	380	$48,643.80	2026-09-21 13:42:00	$133.26	Sold	$1,995.00	4.1%	12
2026-09-09 14:29:00	$128.05	BUY	380	$48,659.00	2026-09-21 13:42:00	$133.26	Sold	$1,979.80	4.07%	12
2026-09-09 14:28:00	$128.08	BUY	380	$48,670.40	2026-09-21 13:42:00	$133.26	Sold	$1,968.40	4.04%	12
2026-09-09 14:27:00	$128.10	BUY	380	$48,678.00	2026-09-21 13:42:00	$133.26	Sold	$1,960.80	4.03%	12
2026-09-09 14:26:00	$128.08	BUY	380	$48,670.40	2026-09-21 13:42:00	$133.26	Sold	$1,968.40	4.04%	12
2026-09-09 14:25:00	$128.06	BUY	380	$48,663.00	2026-09-21 13:42:00	$133.26	Sold	$1,975.77	4.06%	12
2026-09-09 14:24:00	$128.05	BUY	380	$48,659.00	2026-09-21 13:42:00	$133.26	Sold	$1,979.80	4.07%	12
2026-09-09 14:23:00	$128.04	BUY	380	$48,653.30	2026-09-21 13:42:00	$133.26	Sold	$1,985.50	4.08%	12
2026-09-09 14:22:00	$128.00	BUY	380	$48,639.00	2026-09-21 13:42:00	$133.26	Sold	$1,999.79	4.11%	12
2026-09-09 14:21:00	$128.04	BUY	380	$48,655.70	2026-09-21 13:42:00	$133.26	Sold	$1,983.14	4.08%	12
2026-09-09 14:20:00	$128.06	BUY	380	$48,662.80	2026-09-21 13:42:00	$133.26	Sold	$1,976.00	4.06%	12
2026-09-09 14:19:00	$128.00	BUY	380	$48,638.10	2026-09-21 13:42:00	$133.26	Sold	$2,000.70	4.11%	12
2026-09-09 14:18:00	$128.01	BUY	380	$48,643.80	2026-09-21 13:42:00	$133.26	Sold	$1,995.00	4.1%	12
2026-09-09 14:17:00	$127.90	BUY	380	$48,603.10	2026-09-21 13:42:00	$133.26	Sold	$2,035.74	4.19%	12
2026-09-09 14:16:00	$127.90	BUY	380	$48,601.90	2026-09-21 13:42:00	$133.26	Sold	$2,036.95	4.19%	12
2026-09-09 14:15:00	$127.85	BUY	380	$48,583.00	2026-09-21 13:42:00	$133.26	Sold	$2,055.80	4.23%	12
2026-09-09 14:14:00	$127.78	BUY	380	$48,556.40	2026-09-21 13:42:00	$133.26	Sold	$2,082.40	4.29%	12
2026-09-09 14:13:00	$127.92	BUY	380	$48,608.60	2026-09-21 13:42:00	$133.26	Sold	$2,030.15	4.18%	12
2026-09-09 14:12:00	$127.95	BUY	380	$48,621.00	2026-09-21 13:42:00	$133.26	Sold	$2,017.80	4.15%	12
2026-09-09 14:11:00	$127.97	BUY	380	$48,626.70	2026-09-21 13:42:00	$133.26	Sold	$2,012.10	4.14%	12
2026-09-09 14:10:00	$128.01	BUY	380	$48,643.80	2026-09-21 13:42:00	$133.26	Sold	$1,995.00	4.1%	12
2026-09-09 14:09:00	$127.93	BUY	380	$48,612.60	2026-09-21 13:42:00	$133.26	Sold	$2,026.24	4.17%	12
2026-09-09 14:08:00	$127.93	BUY	380	$48,613.40	2026-09-21 13:42:00	$133.26	Sold	$2,025.40	4.17%	12
2026-09-09 14:07:00	$127.95	BUY	380	$48,621.00	2026-09-21 13:42:00	$133.26	Sold	$2,017.80	4.15%	12
2026-09-09 14:06:00	$127.94	BUY	380	$48,617.20	2026-09-21 13:42:00	$133.26	Sold	$2,021.56	4.16%	12
2026-09-09 14:05:00	$127.88	BUY	380	$48,592.50	2026-09-21 13:42:00	$133.26	Sold	$2,046.30	4.21%	12
2026-09-09 14:04:00	$127.86	BUY	380	$48,584.90	2026-09-21 13:42:00	$133.26	Sold	$2,053.90	4.23%	12
2026-09-09 14:03:00	$127.96	BUY	380	$48,622.90	2026-09-21 13:42:00	$133.26	Sold	$2,015.90	4.15%	12
2026-09-09 14:02:00	$127.96	BUY	380	$48,624.80	2026-09-21 13:42:00	$133.26	Sold	$2,014.00	4.14%	12
2026-09-09 14:01:00	$127.91	BUY	380	$48,605.80	2026-09-21 13:42:00	$133.26	Sold	$2,033.00	4.18%	12
2026-09-09 14:00:00	$127.77	BUY	380	$48,550.70	2026-09-21 13:42:00	$133.26	Sold	$2,088.10	4.3%	12
2026-09-09 13:59:00	$127.76	BUY	380	$48,548.80	2026-09-21 13:42:00	$133.26	Sold	$2,090.00	4.3%	12
2026-09-09 13:58:00	$127.83	BUY	380	$48,575.40	2026-09-21 13:42:00	$133.26	Sold	$2,063.40	4.25%	12
2026-09-09 13:57:00	$127.55	BUY	380	$48,469.00	2026-09-21 13:42:00	$133.26	Sold	$2,169.80	4.48%	12
2026-09-09 13:56:00	$127.82	BUY	380	$48,571.60	2026-09-21 13:42:00	$133.26	Sold	$2,067.20	4.26%	12
2026-09-09 13:55:00	$127.91	BUY	380	$48,604.70	2026-09-21 13:42:00	$133.26	Sold	$2,034.10	4.18%	12
2026-09-09 13:54:00	$127.83	BUY	380	$48,575.40	2026-09-21 13:42:00	$133.26	Sold	$2,063.40	4.25%	12
2026-09-09 13:53:00	$127.85	BUY	380	$48,583.00	2026-09-21 13:42:00	$133.26	Sold	$2,055.80	4.23%	12
2026-09-09 13:52:00	$128.03	BUY	380	$48,651.40	2026-09-21 13:42:00	$133.26	Sold	$1,987.40	4.08%	12
2026-09-09 13:51:00	$128.03	BUY	380	$48,649.50	2026-09-21 13:42:00	$133.26	Sold	$1,989.30	4.09%	12
2026-09-09 13:50:00	$128.14	BUY	380	$48,694.90	2026-09-21 13:42:00	$133.26	Sold	$1,943.89	3.99%	12
2026-09-09 13:49:00	$128.35	BUY	380	$48,773.00	2026-09-21 13:42:00	$133.26	Sold	$1,865.80	3.83%	12
2026-09-09 13:48:00	$128.57	BUY	380	$48,856.00	2026-09-21 13:42:00	$133.26	Sold	$1,782.81	3.65%	12
2026-09-09 13:47:00	$128.60	BUY	380	$48,866.30	2026-09-21 13:42:00	$133.26	Sold	$1,772.47	3.63%	12
2026-09-09 13:46:00	$128.55	BUY	380	$48,849.00	2026-09-21 13:42:00	$133.26	Sold	$1,789.80	3.66%	12
2026-09-09 13:45:00	$128.75	BUY	380	$48,925.00	2026-09-21 13:42:00	$133.26	Sold	$1,713.80	3.5%	12
2026-09-09 13:44:00	$128.62	BUY	380	$48,875.90	2026-09-21 13:42:00	$133.26	Sold	$1,762.90	3.61%	12
2026-09-09 13:43:00	$128.60	BUY	380	$48,868.00	2026-09-21 13:42:00	$133.26	Sold	$1,770.80	3.62%	12
2026-09-09 13:42:00	$128.57	BUY	380	$48,856.60	2026-09-21 13:42:00	$133.26	Sold	$1,782.20	3.65%	12
2026-09-09 13:41:00	$128.47	BUY	380	$48,816.70	2026-09-21 13:42:00	$133.26	Sold	$1,822.10	3.73%	12
2026-09-09 13:40:00	$128.53	BUY	380	$48,841.40	2026-09-21 13:42:00	$133.26	Sold	$1,797.40	3.68%	12
2026-09-09 13:39:00	$128.61	BUY	380	$48,871.80	2026-09-21 13:42:00	$133.26	Sold	$1,767.00	3.62%	12
2026-09-09 13:38:00	$128.66	BUY	380	$48,890.80	2026-09-21 13:42:00	$133.26	Sold	$1,748.00	3.58%	12
2026-09-09 13:37:00	$129.05	BUY	380	$49,038.90	2026-09-21 13:42:00	$133.26	Sold	$1,599.88	3.26%	12
2026-09-09 13:36:00	$129.03	BUY	380	$49,031.40	2026-09-21 13:42:00	$133.26	Sold	$1,607.40	3.28%	12
2026-09-09 13:35:00	$129.15	BUY	380	$49,077.00	2026-09-21 13:42:00	$133.26	Sold	$1,561.80	3.18%	12
2026-09-09 13:34:00	$129.02	BUY	380	$49,027.60	2026-09-21 13:42:00	$133.26	Sold	$1,611.20	3.29%	12
2026-09-09 13:33:00	$128.97	BUY	380	$49,010.20	2026-09-21 13:42:00	$133.26	Sold	$1,628.60	3.32%	12
2026-09-09 13:32:00	$128.97	BUY	380	$49,008.60	2026-09-21 13:42:00	$133.26	Sold	$1,630.20	3.33%	12
2026-09-09 13:31:00	$129.01	BUY	380	$49,023.80	2026-09-21 13:42:00	$133.26	Sold	$1,615.00	3.29%	12
2026-09-09 13:30:00	$129.15	BUY	380	$49,077.90	2026-09-21 13:42:00	$133.26	Sold	$1,560.85	3.18%	12
2026-09-09 13:29:00	$129.09	BUY	380	$49,054.20	2026-09-21 13:42:00	$133.26	Sold	$1,584.60	3.23%	12
2026-09-09 13:28:00	$129.00	BUY	380	$49,018.10	2026-09-21 13:42:00	$133.26	Sold	$1,620.70	3.31%	12
2026-09-09 13:27:00	$129.12	BUY	380	$49,065.60	2026-09-21 13:42:00	$133.26	Sold	$1,573.20	3.21%	12
2026-09-09 13:26:00	$129.09	BUY	380	$49,054.20	2026-09-21 13:42:00	$133.26	Sold	$1,584.60	3.23%	12
2026-09-09 13:25:00	$129.34	BUY	380	$49,149.20	2026-09-21 13:42:00	$133.26	Sold	$1,489.60	3.03%	12
2026-09-09 13:24:00	$129.41	BUY	380	$49,175.80	2026-09-21 13:42:00	$133.26	Sold	$1,463.00	2.98%	12
2026-09-09 13:23:00	$129.34	BUY	380	$49,147.30	2026-09-21 13:42:00	$133.26	Sold	$1,491.50	3.03%	12
2026-09-09 13:22:00	$129.44	BUY	380	$49,187.90	2026-09-21 13:42:00	$133.26	Sold	$1,450.92	2.95%	12
2026-09-09 13:21:00	$129.48	BUY	380	$49,202.40	2026-09-21 13:42:00	$133.26	Sold	$1,436.40	2.92%	12
2026-09-09 13:20:00	$129.49	BUY	380	$49,206.50	2026-09-21 13:42:00	$133.26	Sold	$1,432.26	2.91%	12
2026-09-09 13:19:00	$129.55	BUY	380	$49,228.10	2026-09-21 13:42:00	$133.26	Sold	$1,410.75	2.87%	12
2026-09-09 13:18:00	$129.46	BUY	380	$49,194.80	2026-09-21 13:42:00	$133.26	Sold	$1,444.00	2.94%	12
2026-09-09 13:17:00	$129.41	BUY	380	$49,175.80	2026-09-21 13:42:00	$133.26	Sold	$1,463.00	2.98%	12
2026-09-09 13:16:00	$129.54	BUY	380	$49,223.30	2026-09-21 13:42:00	$133.26	Sold	$1,415.50	2.88%	12
2026-09-09 13:15:00	$129.42	BUY	380	$49,179.60	2026-09-21 13:42:00	$133.26	Sold	$1,459.20	2.97%	12
2026-09-09 13:14:00	$129.29	BUY	380	$49,130.20	2026-09-21 13:42:00	$133.26	Sold	$1,508.60	3.07%	12
2026-09-09 13:13:00	$129.20	BUY	380	$49,094.10	2026-09-21 13:42:00	$133.26	Sold	$1,544.70	3.15%	12
2026-09-09 13:12:00	$129.36	BUY	380	$49,158.40	2026-09-21 13:42:00	$133.26	Sold	$1,480.44	3.01%	12
2026-09-09 13:11:00	$129.34	BUY	380	$49,149.20	2026-09-21 13:42:00	$133.26	Sold	$1,489.60	3.03%	12
2026-09-09 13:10:00	$129.44	BUY	380	$49,187.20	2026-09-21 13:42:00	$133.26	Sold	$1,451.60	2.95%	12
2026-09-09 13:09:00	$129.38	BUY	380	$49,164.40	2026-09-21 13:42:00	$133.26	Sold	$1,474.40	3%	12
2026-09-09 13:08:00	$129.24	BUY	380	$49,111.20	2026-09-21 13:42:00	$133.26	Sold	$1,527.60	3.11%	12
2026-09-09 13:07:00	$129.50	BUY	380	$49,210.00	2026-09-21 13:42:00	$133.26	Sold	$1,428.80	2.9%	12
2026-09-09 13:06:00	$129.40	BUY	380	$49,170.10	2026-09-21 13:42:00	$133.26	Sold	$1,468.70	2.99%	12
2026-09-09 13:05:00	$129.22	BUY	380	$49,103.60	2026-09-21 13:42:00	$133.26	Sold	$1,535.20	3.13%	12
2026-09-09 13:04:00	$129.10	BUY	380	$49,056.10	2026-09-21 13:42:00	$133.26	Sold	$1,582.70	3.23%	12
2026-09-09 13:03:00	$128.93	BUY	380	$48,993.40	2026-09-21 13:42:00	$133.26	Sold	$1,645.40	3.36%	12
2026-09-09 13:02:00	$128.89	BUY	380	$48,978.70	2026-09-21 13:42:00	$133.26	Sold	$1,660.14	3.39%	12
2026-09-09 13:01:00	$128.86	BUY	380	$48,966.80	2026-09-21 13:42:00	$133.26	Sold	$1,672.00	3.41%	12
2026-09-09 13:00:00	$128.89	BUY	380	$48,979.80	2026-09-21 13:42:00	$133.26	Sold	$1,658.97	3.39%	12
2026-09-09 12:59:00	$128.88	BUY	380	$48,974.40	2026-09-21 13:42:00	$133.26	Sold	$1,664.40	3.4%	12
2026-09-09 12:58:00	$128.92	BUY	380	$48,989.60	2026-09-21 13:42:00	$133.26	Sold	$1,649.20	3.37%	12
2026-09-09 12:57:00	$128.97	BUY	380	$49,008.60	2026-09-21 13:42:00	$133.26	Sold	$1,630.20	3.33%	12
2026-09-09 12:56:00	$128.93	BUY	380	$48,991.50	2026-09-21 13:42:00	$133.26	Sold	$1,647.30	3.36%	12
2026-09-09 12:55:00	$128.92	BUY	380	$48,989.60	2026-09-21 13:42:00	$133.26	Sold	$1,649.20	3.37%	12
2026-09-09 12:54:00	$128.84	BUY	380	$48,959.20	2026-09-21 13:42:00	$133.26	Sold	$1,679.60	3.43%	12
2026-09-09 12:53:00	$128.76	BUY	380	$48,928.60	2026-09-21 13:42:00	$133.26	Sold	$1,710.15	3.5%	12
2026-09-09 12:52:00	$128.77	BUY	380	$48,932.60	2026-09-21 13:42:00	$133.26	Sold	$1,706.20	3.49%	12
2026-09-09 12:51:00	$128.80	BUY	380	$48,943.50	2026-09-21 13:42:00	$133.26	Sold	$1,695.26	3.46%	12
2026-09-09 12:50:00	$128.77	BUY	380	$48,930.70	2026-09-21 13:42:00	$133.26	Sold	$1,708.10	3.49%	12
2026-09-09 12:49:00	$128.73	BUY	380	$48,917.90	2026-09-21 13:42:00	$133.26	Sold	$1,720.94	3.52%	12
2026-09-09 12:48:00	$128.74	BUY	380	$48,919.30	2026-09-21 13:42:00	$133.26	Sold	$1,719.50	3.51%	12
2026-09-09 12:47:00	$128.71	BUY	380	$48,909.80	2026-09-21 13:42:00	$133.26	Sold	$1,729.00	3.54%	12
2026-09-09 12:46:00	$128.72	BUY	380	$48,914.50	2026-09-21 13:42:00	$133.26	Sold	$1,724.29	3.53%	12
2026-09-09 12:45:00	$128.73	BUY	380	$48,915.50	2026-09-21 13:42:00	$133.26	Sold	$1,723.30	3.52%	12
2026-09-09 12:44:00	$128.60	BUY	380	$48,866.10	2026-09-21 13:42:00	$133.26	Sold	$1,772.70	3.63%	12
2026-09-09 12:43:00	$128.50	BUY	380	$48,828.10	2026-09-21 13:42:00	$133.26	Sold	$1,810.70	3.71%	12
2026-09-09 12:42:00	$128.47	BUY	380	$48,818.00	2026-09-21 13:42:00	$133.26	Sold	$1,820.77	3.73%	12
2026-09-09 12:41:00	$128.74	BUY	380	$48,919.30	2026-09-21 13:42:00	$133.26	Sold	$1,719.50	3.51%	12
2026-09-09 12:40:00	$128.49	BUY	380	$48,826.20	2026-09-21 13:42:00	$133.26	Sold	$1,812.60	3.71%	12
2026-09-09 12:39:00	$128.49	BUY	380	$48,826.20	2026-09-21 13:42:00	$133.26	Sold	$1,812.60	3.71%	12
2026-09-09 12:38:00	$128.42	BUY	380	$48,798.50	2026-09-21 13:42:00	$133.26	Sold	$1,840.34	3.77%	12
2026-09-09 12:37:00	$128.34	BUY	380	$48,769.10	2026-09-21 13:42:00	$133.26	Sold	$1,869.68	3.83%	12
2026-09-09 12:36:00	$128.35	BUY	380	$48,773.00	2026-09-21 13:42:00	$133.26	Sold	$1,865.80	3.83%	12
2026-09-09 12:35:00	$128.34	BUY	380	$48,771.00	2026-09-21 13:42:00	$133.26	Sold	$1,867.78	3.83%	12
2026-09-09 12:34:00	$128.40	BUY	380	$48,790.10	2026-09-21 13:42:00	$133.26	Sold	$1,848.70	3.79%	12
2026-09-09 12:33:00	$128.38	BUY	380	$48,784.40	2026-09-21 13:42:00	$133.26	Sold	$1,854.40	3.8%	12
2026-09-09 12:32:00	$128.32	BUY	380	$48,762.10	2026-09-21 13:42:00	$133.26	Sold	$1,876.74	3.85%	12
2026-09-09 12:31:00	$128.33	BUY	380	$48,764.80	2026-09-21 13:42:00	$133.26	Sold	$1,874.01	3.84%	12
2026-09-09 12:30:00	$128.27	BUY	380	$48,742.60	2026-09-21 13:42:00	$133.26	Sold	$1,896.20	3.89%	12
2026-09-09 12:29:00	$128.34	BUY	380	$48,770.40	2026-09-21 13:42:00	$133.26	Sold	$1,868.38	3.83%	12
2026-09-09 12:28:00	$128.34	BUY	380	$48,769.20	2026-09-21 13:42:00	$133.26	Sold	$1,869.60	3.83%	12
2026-09-09 12:27:00	$128.37	BUY	380	$48,780.60	2026-09-21 13:42:00	$133.26	Sold	$1,858.20	3.81%	12
2026-09-09 12:26:00	$128.32	BUY	380	$48,761.60	2026-09-21 13:42:00	$133.26	Sold	$1,877.20	3.85%	12
2026-09-09 12:25:00	$128.37	BUY	380	$48,778.90	2026-09-21 13:42:00	$133.26	Sold	$1,859.91	3.81%	12
2026-09-09 12:24:00	$128.44	BUY	380	$48,807.20	2026-09-21 13:42:00	$133.26	Sold	$1,831.60	3.75%	12
2026-09-09 12:23:00	$128.33	BUY	380	$48,765.40	2026-09-21 13:42:00	$133.26	Sold	$1,873.40	3.84%	12
2026-09-09 12:22:00	$128.28	BUY	380	$48,746.40	2026-09-21 13:42:00	$133.26	Sold	$1,892.40	3.88%	12
2026-09-09 12:21:00	$128.32	BUY	380	$48,761.60	2026-09-21 13:42:00	$133.26	Sold	$1,877.20	3.85%	12
2026-09-09 12:20:00	$128.52	BUY	380	$48,835.90	2026-09-21 13:42:00	$133.26	Sold	$1,802.87	3.69%	12
2026-09-09 12:19:00	$128.36	BUY	380	$48,776.80	2026-09-21 13:42:00	$133.26	Sold	$1,862.00	3.82%	12
2026-09-09 12:18:00	$128.34	BUY	380	$48,769.20	2026-09-21 13:42:00	$133.26	Sold	$1,869.60	3.83%	12
2026-09-09 12:17:00	$128.42	BUY	380	$48,799.60	2026-09-21 13:42:00	$133.26	Sold	$1,839.20	3.77%	12
2026-09-09 12:16:00	$128.45	BUY	380	$48,809.10	2026-09-21 13:42:00	$133.26	Sold	$1,829.70	3.75%	12
2026-09-09 12:15:00	$128.51	BUY	380	$48,833.80	2026-09-21 13:42:00	$133.26	Sold	$1,805.00	3.7%	12
2026-09-09 12:14:00	$128.68	BUY	380	$48,897.20	2026-09-21 13:42:00	$133.26	Sold	$1,741.62	3.56%	12
2026-09-09 12:13:00	$128.68	BUY	380	$48,896.50	2026-09-21 13:42:00	$133.26	Sold	$1,742.30	3.56%	12
2026-09-09 12:12:00	$128.48	BUY	380	$48,822.40	2026-09-21 13:42:00	$133.26	Sold	$1,816.40	3.72%	12
2026-09-09 12:11:00	$128.82	BUY	380	$48,949.70	2026-09-21 13:42:00	$133.26	Sold	$1,689.10	3.45%	12
2026-09-09 12:10:00	$128.70	BUY	380	$48,905.70	2026-09-21 13:42:00	$133.26	Sold	$1,733.10	3.54%	12
2026-09-09 12:09:00	$128.55	BUY	380	$48,849.00	2026-09-21 13:42:00	$133.26	Sold	$1,789.80	3.66%	12
2026-09-09 12:08:00	$128.72	BUY	380	$48,914.20	2026-09-21 13:42:00	$133.26	Sold	$1,724.59	3.53%	12
2026-09-09 12:07:00	$128.70	BUY	380	$48,904.10	2026-09-21 13:42:00	$133.26	Sold	$1,734.70	3.55%	12
2026-09-09 12:06:00	$128.79	BUY	380	$48,940.20	2026-09-21 13:42:00	$133.26	Sold	$1,698.60	3.47%	12
2026-09-09 12:05:00	$128.92	BUY	380	$48,989.60	2026-09-21 13:42:00	$133.26	Sold	$1,649.20	3.37%	12
2026-09-09 12:04:00	$128.75	BUY	380	$48,925.00	2026-09-21 13:42:00	$133.26	Sold	$1,713.80	3.5%	12
2026-09-09 12:03:00	$128.65	BUY	380	$48,887.00	2026-09-21 13:42:00	$133.26	Sold	$1,751.80	3.58%	12
2026-09-09 12:02:00	$128.56	BUY	380	$48,852.80	2026-09-21 13:42:00	$133.26	Sold	$1,786.00	3.66%	12
2026-09-09 12:01:00	$128.56	BUY	380	$48,850.90	2026-09-21 13:42:00	$133.26	Sold	$1,787.90	3.66%	12
2026-09-09 12:00:00	$128.46	BUY	380	$48,814.80	2026-09-21 13:42:00	$133.26	Sold	$1,824.00	3.74%	12
2026-09-09 11:59:00	$128.51	BUY	380	$48,833.80	2026-09-21 13:42:00	$133.26	Sold	$1,805.00	3.7%	12
2026-09-09 11:58:00	$128.26	BUY	380	$48,738.80	2026-09-21 13:42:00	$133.26	Sold	$1,900.00	3.9%	12
2026-09-09 11:57:00	$128.20	BUY	380	$48,716.00	2026-09-21 13:42:00	$133.26	Sold	$1,922.80	3.95%	12
2026-09-09 11:56:00	$128.18	BUY	380	$48,708.40	2026-09-21 13:42:00	$133.26	Sold	$1,930.40	3.96%	12
2026-09-09 11:55:00	$128.22	BUY	380	$48,723.60	2026-09-21 13:42:00	$133.26	Sold	$1,915.20	3.93%	12
2026-09-09 11:54:00	$128.21	BUY	380	$48,719.80	2026-09-21 13:42:00	$133.26	Sold	$1,919.00	3.94%	12
2026-09-09 11:53:00	$128.12	BUY	380	$48,685.60	2026-09-21 13:42:00	$133.26	Sold	$1,953.20	4.01%	12
2026-09-09 11:52:00	$128.25	BUY	380	$48,735.00	2026-09-21 13:42:00	$133.26	Sold	$1,903.80	3.91%	12
2026-09-09 11:51:00	$128.22	BUY	380	$48,723.60	2026-09-21 13:42:00	$133.26	Sold	$1,915.20	3.93%	12
2026-09-09 11:50:00	$128.17	BUY	380	$48,704.60	2026-09-21 13:42:00	$133.26	Sold	$1,934.20	3.97%	12
2026-09-09 11:49:00	$128.21	BUY	380	$48,719.80	2026-09-21 13:42:00	$133.26	Sold	$1,919.00	3.94%	12
2026-09-09 11:48:00	$128.26	BUY	380	$48,738.80	2026-09-21 13:42:00	$133.26	Sold	$1,900.00	3.9%	12
2026-09-09 11:47:00	$128.44	BUY	380	$48,807.20	2026-09-21 13:42:00	$133.26	Sold	$1,831.60	3.75%	12
2026-09-09 11:46:00	$128.40	BUY	380	$48,792.00	2026-09-21 13:42:00	$133.26	Sold	$1,846.80	3.79%	12
2026-09-09 11:45:00	$128.38	BUY	380	$48,784.40	2026-09-21 13:42:00	$133.26	Sold	$1,854.40	3.8%	12
2026-09-09 11:44:00	$128.62	BUY	380	$48,875.60	2026-09-21 13:42:00	$133.26	Sold	$1,763.20	3.61%	12
2026-09-09 11:43:00	$128.62	BUY	380	$48,875.60	2026-09-21 13:42:00	$133.26	Sold	$1,763.20	3.61%	12
2026-09-09 11:42:00	$128.69	BUY	380	$48,902.20	2026-09-21 13:42:00	$133.26	Sold	$1,736.60	3.55%	12
2026-09-09 11:41:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:40:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:39:00	$129.35	BUY	380	$49,153.00	2026-09-21 13:42:00	$133.26	Sold	$1,485.80	3.02%	12
2026-09-09 11:38:00	$129.12	BUY	380	$49,065.60	2026-09-21 13:42:00	$133.26	Sold	$1,573.20	3.21%	12
2026-09-09 11:37:00	$129.18	BUY	380	$49,088.40	2026-09-21 13:42:00	$133.26	Sold	$1,550.40	3.16%	12
2026-09-09 11:36:00	$129.39	BUY	380	$49,168.20	2026-09-21 13:42:00	$133.26	Sold	$1,470.60	2.99%	12
2026-09-09 11:35:00	$129.29	BUY	380	$49,130.20	2026-09-21 13:42:00	$133.26	Sold	$1,508.60	3.07%	12
2026-09-09 11:34:00	$129.23	BUY	380	$49,107.40	2026-09-21 13:42:00	$133.26	Sold	$1,531.40	3.12%	12
2026-09-09 11:33:00	$129.07	BUY	380	$49,046.60	2026-09-21 13:42:00	$133.26	Sold	$1,592.20	3.25%	12
2026-09-09 11:32:00	$129.04	BUY	380	$49,035.20	2026-09-21 13:42:00	$133.26	Sold	$1,603.60	3.27%	12
2026-09-09 11:31:00	$128.79	BUY	380	$48,940.20	2026-09-21 13:42:00	$133.26	Sold	$1,698.60	3.47%	12
2026-09-09 11:30:00	$128.96	BUY	380	$49,004.80	2026-09-21 13:42:00	$133.26	Sold	$1,634.00	3.33%	12
2026-09-09 11:29:00	$128.95	BUY	380	$49,001.00	2026-09-21 13:42:00	$133.26	Sold	$1,637.80	3.34%	12
2026-09-09 11:28:00	$129.01	BUY	380	$49,023.80	2026-09-21 13:42:00	$133.26	Sold	$1,615.00	3.29%	12
2026-09-09 11:27:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:26:00	$129.00	BUY	380	$49,020.00	2026-09-21 13:42:00	$133.26	Sold	$1,618.80	3.3%	12
2026-09-09 11:25:00	$129.08	BUY	380	$49,050.40	2026-09-21 13:42:00	$133.26	Sold	$1,588.40	3.24%	12
2026-09-09 11:24:00	$128.93	BUY	380	$48,993.40	2026-09-21 13:42:00	$133.26	Sold	$1,645.40	3.36%	12
2026-09-09 11:23:00	$128.87	BUY	380	$48,970.60	2026-09-21 13:42:00	$133.26	Sold	$1,668.20	3.41%	12
2026-09-09 11:22:00	$128.81	BUY	380	$48,947.80	2026-09-21 13:42:00	$133.26	Sold	$1,691.00	3.45%	12
2026-09-09 11:21:00	$128.98	BUY	380	$49,012.40	2026-09-21 13:42:00	$133.26	Sold	$1,626.40	3.32%	12
2026-09-09 11:20:00	$129.12	BUY	380	$49,065.60	2026-09-21 13:42:00	$133.26	Sold	$1,573.20	3.21%	12
2026-09-09 11:19:00	$129.18	BUY	380	$49,088.40	2026-09-21 13:42:00	$133.26	Sold	$1,550.40	3.16%	12
2026-09-09 11:18:00	$129.31	BUY	380	$49,137.80	2026-09-21 13:42:00	$133.26	Sold	$1,501.00	3.05%	12
2026-09-09 11:17:00	$129.37	BUY	380	$49,160.60	2026-09-21 13:42:00	$133.26	Sold	$1,478.20	3.01%	12
2026-09-09 11:16:00	$129.31	BUY	380	$49,137.80	2026-09-21 13:42:00	$133.26	Sold	$1,501.00	3.05%	12
2026-09-09 11:15:00	$129.49	BUY	380	$49,206.20	2026-09-21 13:42:00	$133.26	Sold	$1,432.60	2.91%	12
2026-09-09 11:14:00	$129.38	BUY	380	$49,164.40	2026-09-21 13:42:00	$133.26	Sold	$1,474.40	3%	12
2026-09-09 11:13:00	$129.36	BUY	380	$49,156.80	2026-09-21 13:42:00	$133.26	Sold	$1,482.00	3.01%	12
2026-09-09 11:12:00	$129.47	BUY	380	$49,198.60	2026-09-21 13:42:00	$133.26	Sold	$1,440.20	2.93%	12
2026-09-09 11:11:00	$129.28	BUY	380	$49,126.40	2026-09-21 13:42:00	$133.26	Sold	$1,512.40	3.08%	12
2026-09-09 11:10:00	$129.67	BUY	380	$49,274.60	2026-09-21 13:42:00	$133.26	Sold	$1,364.20	2.77%	12
2026-09-09 11:09:00	$129.89	BUY	380	$49,358.20	2026-09-21 13:42:00	$133.26	Sold	$1,280.60	2.59%	12
2026-09-09 11:08:00	$129.92	BUY	380	$49,369.60	2026-09-21 13:42:00	$133.26	Sold	$1,269.20	2.57%	12
2026-09-09 11:07:00	$129.99	BUY	380	$49,396.20	2026-09-21 13:42:00	$133.26	Sold	$1,242.60	2.52%	12
2026-09-09 11:06:00	$129.97	BUY	380	$49,388.60	2026-09-21 13:42:00	$133.26	Sold	$1,250.20	2.53%	12
2026-09-09 11:05:00	$130.10	BUY	380	$49,438.00	2026-09-21 13:42:00	$133.26	Sold	$1,200.80	2.43%	12
2026-09-09 11:04:00	$130.20	BUY	380	$49,476.00	2026-09-21 13:42:00	$133.26	Sold	$1,162.80	2.35%	12
2026-09-09 11:03:00	$130.35	BUY	380	$49,533.00	2026-09-21 13:42:00	$133.26	Sold	$1,105.80	2.23%	12
2026-09-09 11:02:00	$130.41	BUY	380	$49,555.80	2026-09-21 13:42:00	$133.26	Sold	$1,083.00	2.19%	12
2026-09-09 11:01:00	$130.54	BUY	380	$49,605.20	2026-09-21 13:42:00	$133.26	Sold	$1,033.60	2.08%	12
2026-09-09 11:00:00	$130.82	BUY	380	$49,711.60	2026-09-21 13:42:00	$133.26	Sold	$927.20	1.87%	12
2026-09-09 10:59:00	$130.62	BUY	380	$49,635.60	2026-09-21 13:42:00	$133.26	Sold	$1,003.20	2.02%	12
2026-09-09 10:58:00	$130.81	BUY	380	$49,707.80	2026-09-21 13:42:00	$133.26	Sold	$931.00	1.87%	12
2026-09-09 10:57:00	$130.53	BUY	380	$49,601.40	2026-09-21 13:42:00	$133.26	Sold	$1,037.40	2.09%	12
2026-09-09 10:56:00	$130.50	BUY	380	$49,590.00	2026-09-21 13:42:00	$133.26	Sold	$1,048.80	2.11%	12
2026-09-09 10:55:00	$130.66	BUY	380	$49,650.80	2026-09-21 13:42:00	$133.26	Sold	$988.00	1.99%	12
2026-09-09 10:54:00	$130.74	BUY	380	$49,681.20	2026-09-21 13:42:00	$133.26	Sold	$957.60	1.93%	12
2026-09-09 10:53:00	$130.82	BUY	380	$49,711.60	2026-09-21 13:42:00	$133.26	Sold	$927.20	1.87%	12
2026-09-09 10:52:00	$131.23	BUY	380	$49,867.40	2026-09-21 13:42:00	$133.26	Sold	$771.40	1.55%	12
2026-09-09 10:51:00	$131.07	BUY	380	$49,806.60	2026-09-21 13:42:00	$133.26	Sold	$832.20	1.67%	12
2026-09-09 10:50:00	$131.19	BUY	380	$49,852.20	2026-09-21 13:42:00	$133.26	Sold	$786.60	1.58%	12
2026-09-09 10:49:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:48:00	$131.01	BUY	380	$49,783.80	2026-09-21 13:42:00	$133.26	Sold	$855.00	1.72%	12
2026-09-09 10:47:00	$131.07	BUY	380	$49,806.60	2026-09-21 13:42:00	$133.26	Sold	$832.20	1.67%	12
2026-09-09 10:46:00	$131.09	BUY	380	$49,814.20	2026-09-21 13:42:00	$133.26	Sold	$824.60	1.66%	12
2026-09-09 10:45:00	$131.07	BUY	380	$49,806.60	2026-09-21 13:42:00	$133.26	Sold	$832.20	1.67%	12
2026-09-09 10:44:00	$130.89	BUY	380	$49,738.20	2026-09-21 13:42:00	$133.26	Sold	$900.60	1.81%	12
2026-09-09 10:43:00	$130.88	BUY	380	$49,734.40	2026-09-21 13:42:00	$133.26	Sold	$904.40	1.82%	12
2026-09-09 10:42:00	$130.76	BUY	380	$49,688.80	2026-09-21 13:42:00	$133.26	Sold	$950.00	1.91%	12
2026-09-09 10:41:00	$130.85	BUY	380	$49,723.00	2026-09-21 13:42:00	$133.26	Sold	$915.80	1.84%	12
2026-09-09 10:40:00	$130.79	BUY	380	$49,700.20	2026-09-21 13:42:00	$133.26	Sold	$938.60	1.89%	12
2026-09-09 10:39:00	$130.70	BUY	380	$49,666.00	2026-09-21 13:42:00	$133.26	Sold	$972.80	1.96%	12
2026-09-09 10:38:00	$130.86	BUY	380	$49,726.80	2026-09-21 13:42:00	$133.26	Sold	$912.00	1.83%	12
2026-09-09 10:37:00	$130.82	BUY	380	$49,711.60	2026-09-21 13:42:00	$133.26	Sold	$927.20	1.87%	12
2026-09-09 10:36:00	$130.87	BUY	380	$49,730.60	2026-09-21 13:42:00	$133.26	Sold	$908.20	1.83%	12
2026-09-09 10:35:00	$130.71	BUY	380	$49,669.80	2026-09-21 13:42:00	$133.26	Sold	$969.00	1.95%	12
2026-09-09 10:34:00	$130.73	BUY	380	$49,677.40	2026-09-21 13:42:00	$133.26	Sold	$961.40	1.94%	12
2026-09-09 10:33:00	$130.96	BUY	380	$49,764.80	2026-09-21 13:42:00	$133.26	Sold	$874.00	1.76%	12
2026-09-09 10:32:00	$130.96	BUY	380	$49,764.80	2026-09-21 13:42:00	$133.26	Sold	$874.00	1.76%	12
2026-09-09 10:31:00	$130.77	BUY	380	$49,692.60	2026-09-21 13:42:00	$133.26	Sold	$946.20	1.9%	12
2026-09-09 10:30:00	$130.70	BUY	380	$49,666.00	2026-09-21 13:42:00	$133.26	Sold	$972.80	1.96%	12
2026-09-09 10:29:00	$130.90	BUY	380	$49,742.00	2026-09-21 13:42:00	$133.26	Sold	$896.80	1.8%	12
2026-09-09 10:28:00	$130.80	BUY	380	$49,704.00	2026-09-21 13:42:00	$133.26	Sold	$934.80	1.88%	12
2026-09-09 10:27:00	$130.58	BUY	380	$49,620.40	2026-09-21 13:42:00	$133.26	Sold	$1,018.40	2.05%	12
2026-09-09 10:26:00	$130.57	BUY	380	$49,616.60	2026-09-21 13:42:00	$133.26	Sold	$1,022.20	2.06%	12
2026-09-09 10:25:00	$130.41	BUY	380	$49,555.80	2026-09-21 13:42:00	$133.26	Sold	$1,083.00	2.19%	12
2026-09-09 10:24:00	$130.33	BUY	380	$49,525.40	2026-09-21 13:42:00	$133.26	Sold	$1,113.40	2.25%	12
2026-09-09 10:23:00	$130.66	BUY	380	$49,650.80	2026-09-21 13:42:00	$133.26	Sold	$988.00	1.99%	12
2026-09-09 10:22:00	$130.59	BUY	380	$49,624.20	2026-09-21 13:42:00	$133.26	Sold	$1,014.60	2.04%	12
2026-09-09 10:21:00	$130.62	BUY	380	$49,635.60	2026-09-21 13:42:00	$133.26	Sold	$1,003.20	2.02%	12
2026-09-09 10:20:00	$130.56	BUY	380	$49,612.80	2026-09-21 13:42:00	$133.26	Sold	$1,026.00	2.07%	12
2026-09-09 10:19:00	$130.56	BUY	380	$49,612.80	2026-09-21 13:42:00	$133.26	Sold	$1,026.00	2.07%	12
2026-09-09 10:18:00	$130.40	BUY	380	$49,552.00	2026-09-21 13:42:00	$133.26	Sold	$1,086.80	2.19%	12
2026-09-09 10:17:00	$130.55	BUY	380	$49,609.00	2026-09-21 13:42:00	$133.26	Sold	$1,029.80	2.08%	12
2026-09-09 10:16:00	$130.60	BUY	380	$49,628.00	2026-09-21 13:42:00	$133.26	Sold	$1,010.80	2.04%	12
2026-09-09 10:15:00	$130.86	BUY	380	$49,726.80	2026-09-21 13:42:00	$133.26	Sold	$912.00	1.83%	12
2026-09-09 10:14:00	$130.95	BUY	380	$49,761.00	2026-09-21 13:42:00	$133.26	Sold	$877.80	1.76%	12
2026-09-09 10:13:00	$131.04	BUY	380	$49,795.20	2026-09-21 13:42:00	$133.26	Sold	$843.60	1.69%	12
2026-09-09 10:12:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:11:00	$131.22	BUY	380	$49,863.60	2026-09-21 13:42:00	$133.26	Sold	$775.20	1.55%	12
2026-09-09 10:10:00	$130.71	BUY	380	$49,669.80	2026-09-21 13:42:00	$133.26	Sold	$969.00	1.95%	12
2026-09-09 10:09:00	$130.68	BUY	380	$49,658.40	2026-09-21 13:42:00	$133.26	Sold	$980.40	1.97%	12
2026-09-09 10:08:00	$130.74	BUY	380	$49,681.20	2026-09-21 13:42:00	$133.26	Sold	$957.60	1.93%	12
2026-09-09 10:07:00	$130.66	BUY	380	$49,650.80	2026-09-21 13:42:00	$133.26	Sold	$988.00	1.99%	12
2026-09-09 10:06:00	$130.98	BUY	380	$49,772.40	2026-09-21 13:42:00	$133.26	Sold	$866.40	1.74%	12
2026-09-09 10:05:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:04:00	$131.64	BUY	380	$50,023.20	2026-09-21 13:42:00	$133.26	Sold	$615.60	1.23%	12
2026-09-09 10:03:00	$131.47	BUY	380	$49,958.60	2026-09-21 13:42:00	$133.26	Sold	$680.20	1.36%	12
2026-09-09 10:02:00	$131.28	BUY	380	$49,886.40	2026-09-21 13:42:00	$133.26	Sold	$752.40	1.51%	12
2026-09-09 10:01:00	$131.43	BUY	380	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$695.40	1.39%	12
2026-09-09 10:00:00	$131.33	BUY	380	$49,905.40	2026-09-21 13:42:00	$133.26	Sold	$733.40	1.47%	12
2026-09-09 09:59:00	$131.21	BUY	380	$49,859.80	2026-09-21 13:42:00	$133.26	Sold	$779.00	1.56%	12
2026-09-09 09:58:00	$131.14	BUY	380	$49,833.20	2026-09-21 13:42:00	$133.26	Sold	$805.60	1.62%	12
2026-09-09 09:57:00	$131.20	BUY	380	$49,856.00	2026-09-21 13:42:00	$133.26	Sold	$782.80	1.57%	12
2026-09-09 09:56:00	$131.34	BUY	380	$49,909.20	2026-09-21 13:42:00	$133.26	Sold	$729.60	1.46%	12
2026-09-09 09:55:00	$131.13	BUY	380	$49,829.40	2026-09-21 13:42:00	$133.26	Sold	$809.40	1.62%	12
2026-09-09 09:54:00	$131.27	BUY	380	$49,882.60	2026-09-21 13:42:00	$133.26	Sold	$756.20	1.52%	12
2026-09-09 09:53:00	$131.43	BUY	380	$49,943.40	2026-09-21 13:42:00	$133.26	Sold	$695.40	1.39%	12
2026-09-09 09:52:00	$131.30	BUY	380	$49,894.00	2026-09-21 13:42:00	$133.26	Sold	$744.80	1.49%	12
2026-09-09 09:51:00	$131.57	BUY	380	$49,996.60	2026-09-21 13:42:00	$133.26	Sold	$642.20	1.28%	12
2026-09-09 09:45:00	$131.61	BUY	380	$50,011.80	2026-09-21 13:42:00	$133.26	Sold	$627.00	1.25%	12
2026-09-09 09:44:00	$131.72	BUY	380	$50,053.60	2026-09-21 13:42:00	$133.26	Sold	$585.20	1.17%	12
2026-09-09 09:43:00	$131.71	BUY	380	$50,049.80	2026-09-21 13:42:00	$133.26	Sold	$589.00	1.18%	12
2026-09-09 09:40:00	$131.73	BUY	380	$50,057.40	2026-09-21 13:42:00	$133.26	Sold	$581.40	1.16%	12
2026-09-09 09:39:00	$131.40	BUY	380	$49,932.00	2026-09-21 13:42:00	$133.26	Sold	$706.80	1.42%	12
2026-09-09 09:38:00	$130.52	BUY	380	$49,597.60	2026-09-21 13:42:00	$133.26	Sold	$1,041.20	2.1%	12
2026-09-09 09:37:00	$131.60	BUY	380	$50,008.00	2026-09-21 13:42:00	$133.26	Sold	$630.80	1.26%	12
2026-09-09 09:35:00	$132.07	BUY	380	$50,186.60	2026-09-21 13:44:00	$134.97	Sold	$1,102.00	2.2%	12
2026-09-09 09:33:00	$131.95	BUY	380	$50,141.00	2026-09-21 13:43:00	$133.29	Sold	$507.30	1.01%	12
2026-09-09 09:32:00	$131.22	BUY	380	$49,863.60	2026-09-21 13:42:00	$133.26	Sold	$775.20	1.55%	12
2026-09-09 09:31:00	$132.42	BUY	380	$50,319.60	2026-09-21 13:44:00	$134.97	Sold	$969.00	1.93%	12
2026-09-08 15:22:00	$133.76	BUY	360	$48,153.60	2026-09-21 13:47:00	$135.23	Sold	$529.20	1.1%	13
2026-09-08 15:01:00	$133.70	BUY	360	$48,132.60	2026-09-21 13:47:00	$135.23	Sold	$550.22	1.14%	13
2026-09-08 14:59:00	$133.67	BUY	360	$48,122.20	2026-09-21 13:47:00	$135.23	Sold	$560.59	1.16%	13
2026-09-08 14:57:00	$133.66	BUY	360	$48,118.00	2026-09-21 13:47:00	$135.23	Sold	$564.84	1.17%	13
2026-09-08 14:55:00	$133.58	BUY	360	$48,088.70	2026-09-21 13:44:00	$134.97	Sold	$500.51	1.04%	13
2026-09-08 14:54:00	$133.57	BUY	360	$48,084.30	2026-09-21 13:44:00	$134.97	Sold	$504.86	1.05%	13
2026-09-08 14:53:00	$133.70	BUY	360	$48,130.60	2026-09-21 13:47:00	$135.23	Sold	$552.24	1.15%	13
2026-09-08 14:52:00	$133.46	BUY	360	$48,045.60	2026-09-21 13:44:00	$134.97	Sold	$543.60	1.13%	13
2026-09-08 14:51:00	$133.57	BUY	360	$48,085.20	2026-09-21 13:44:00	$134.97	Sold	$504.00	1.05%	13
2026-09-08 14:50:00	$133.72	BUY	360	$48,137.40	2026-09-21 13:47:00	$135.23	Sold	$545.40	1.13%	13
2026-09-08 14:49:00	$133.68	BUY	360	$48,124.80	2026-09-21 13:47:00	$135.23	Sold	$558.00	1.16%	13
2026-09-08 10:58:00	$133.55	BUY	360	$48,078.00	2026-09-21 13:44:00	$134.97	Sold	$511.20	1.06%	13
2026-09-08 10:57:00	$133.69	BUY	360	$48,128.40	2026-09-21 13:47:00	$135.23	Sold	$554.40	1.15%	13
2026-09-08 10:56:00	$133.50	BUY	360	$48,060.00	2026-09-21 13:44:00	$134.97	Sold	$529.20	1.1%	13
2026-09-08 10:55:00	$133.67	BUY	360	$48,121.20	2026-09-21 13:47:00	$135.23	Sold	$561.60	1.17%	13
2026-09-08 10:54:00	$133.37	BUY	360	$48,013.20	2026-09-21 13:44:00	$134.97	Sold	$576.00	1.2%	13
2026-09-08 10:53:00	$133.47	BUY	360	$48,049.20	2026-09-21 13:44:00	$134.97	Sold	$540.00	1.12%	13
2026-09-08 10:52:00	$133.46	BUY	360	$48,045.60	2026-09-21 13:44:00	$134.97	Sold	$543.60	1.13%	13
2026-09-08 10:51:00	$133.45	BUY	360	$48,042.00	2026-09-21 13:44:00	$134.97	Sold	$547.20	1.14%	13
2026-09-08 10:50:00	$133.29	BUY	360	$47,984.40	2026-09-21 13:44:00	$134.97	Sold	$604.80	1.26%	13
2026-09-08 10:49:00	$133.38	BUY	360	$48,016.80	2026-09-21 13:44:00	$134.97	Sold	$572.40	1.19%	13
2026-09-08 10:48:00	$133.11	BUY	360	$47,919.60	2026-09-21 13:44:00	$134.97	Sold	$669.60	1.4%	13
2026-09-08 10:47:00	$133.25	BUY	360	$47,970.00	2026-09-21 13:44:00	$134.97	Sold	$619.20	1.29%	13
2026-09-08 10:46:00	$133.39	BUY	360	$48,020.40	2026-09-21 13:44:00	$134.97	Sold	$568.80	1.18%	13
2026-09-08 10:45:00	$133.36	BUY	360	$48,009.60	2026-09-21 13:44:00	$134.97	Sold	$579.60	1.21%	13
2026-09-08 10:44:00	$133.35	BUY	360	$48,006.00	2026-09-21 13:44:00	$134.97	Sold	$583.20	1.21%	13
2026-09-08 10:43:00	$133.38	BUY	360	$48,016.80	2026-09-21 13:44:00	$134.97	Sold	$572.40	1.19%	13
2026-09-08 10:42:00	$132.83	BUY	360	$47,818.80	2026-09-21 13:44:00	$134.97	Sold	$770.40	1.61%	13
2026-09-08 10:41:00	$132.72	BUY	360	$47,779.20	2026-09-21 13:44:00	$134.97	Sold	$810.00	1.7%	13
2026-09-08 10:40:00	$132.70	BUY	360	$47,772.00	2026-09-21 13:44:00	$134.97	Sold	$817.20	1.71%	13
2026-09-08 10:39:00	$133.00	BUY	360	$47,880.00	2026-09-21 13:44:00	$134.97	Sold	$709.20	1.48%	13
2026-09-08 10:38:00	$133.00	BUY	360	$47,880.00	2026-09-21 13:44:00	$134.97	Sold	$709.20	1.48%	13
2026-09-08 10:37:00	$132.94	BUY	360	$47,858.40	2026-09-21 13:44:00	$134.97	Sold	$730.80	1.53%	13
2026-09-08 10:36:00	$133.06	BUY	360	$47,901.60	2026-09-21 13:44:00	$134.97	Sold	$687.60	1.44%	13
2026-09-08 10:35:00	$133.05	BUY	360	$47,898.00	2026-09-21 13:44:00	$134.97	Sold	$691.20	1.44%	13
2026-09-08 10:34:00	$133.05	BUY	360	$47,898.00	2026-09-21 13:44:00	$134.97	Sold	$691.20	1.44%	13
2026-09-08 10:33:00	$133.10	BUY	360	$47,916.00	2026-09-21 13:44:00	$134.97	Sold	$673.20	1.4%	13
2026-09-08 10:32:00	$133.10	BUY	360	$47,916.00	2026-09-21 13:44:00	$134.97	Sold	$673.20	1.4%	13
2026-09-08 10:31:00	$133.12	BUY	360	$47,923.20	2026-09-21 13:44:00	$134.97	Sold	$666.00	1.39%	13
2026-09-08 10:30:00	$133.28	BUY	360	$47,980.80	2026-09-21 13:44:00	$134.97	Sold	$608.40	1.27%	13
2026-09-08 10:29:00	$132.99	BUY	360	$47,876.40	2026-09-21 13:44:00	$134.97	Sold	$712.80	1.49%	13
2026-09-08 10:28:00	$133.07	BUY	360	$47,905.20	2026-09-21 13:44:00	$134.97	Sold	$684.00	1.43%	13
2026-09-08 10:27:00	$133.12	BUY	360	$47,923.20	2026-09-21 13:44:00	$134.97	Sold	$666.00	1.39%	13
2026-09-08 10:26:00	$133.21	BUY	360	$47,955.60	2026-09-21 13:44:00	$134.97	Sold	$633.60	1.32%	13
2026-09-08 10:25:00	$133.53	BUY	360	$48,070.80	2026-09-21 13:44:00	$134.97	Sold	$518.40	1.08%	13
2026-09-08 10:24:00	$133.66	BUY	360	$48,117.60	2026-09-21 13:47:00	$135.23	Sold	$565.20	1.17%	13
2026-09-08 10:23:00	$133.76	BUY	360	$48,153.60	2026-09-21 13:47:00	$135.23	Sold	$529.20	1.1%	13
2026-09-08 10:22:00	$133.82	BUY	360	$48,175.20	2026-09-21 13:47:00	$135.23	Sold	$507.60	1.05%	13
2026-09-08 10:21:00	$133.84	BUY	360	$48,182.40	2026-09-21 13:47:00	$135.23	Sold	$500.40	1.04%	13
2026-09-08 10:20:00	$133.92	BUY	360	$48,211.20	2026-09-21 14:11:00	$135.54	Sold	$583.20	1.21%	13
2026-09-08 10:19:00	$134.21	BUY	360	$48,315.60	2026-09-21 14:16:00	$135.64	Sold	$514.80	1.07%	13
2026-09-08 10:18:00	$134.35	BUY	360	$48,366.00	2026-09-21 14:51:00	$135.98	Sold	$586.80	1.21%	13
2026-09-08 10:17:00	$134.29	BUY	360	$48,344.40	2026-09-21 14:51:00	$135.98	Sold	$608.40	1.26%	13
2026-09-08 10:16:00	$134.40	BUY	360	$48,384.00	2026-09-21 14:51:00	$135.98	Sold	$568.80	1.18%	13
2026-09-08 10:15:00	$134.76	BUY	360	$48,513.60	2026-09-21 14:57:00	$136.16	Sold	$502.20	1.04%	13
2026-09-08 10:14:00	$134.48	BUY	360	$48,412.80	2026-09-21 14:51:00	$135.98	Sold	$540.00	1.12%	13
2026-09-08 10:13:00	$134.87	BUY	360	$48,553.20	2026-09-21 15:03:00	$136.69	Sold	$655.16	1.35%	13
2026-09-08 10:12:00	$134.87	BUY	360	$48,553.20	2026-09-21 15:03:00	$136.69	Sold	$655.16	1.35%	13
2026-09-08 10:11:00	$134.80	BUY	360	$48,528.00	2026-09-21 14:59:00	$136.19	Sold	$500.40	1.03%	13
2026-09-08 10:10:00	$135.23	BUY	360	$48,682.80	2026-09-21 15:03:00	$136.69	Sold	$525.56	1.08%	13
2026-09-08 10:09:00	$135.17	BUY	360	$48,661.20	2026-09-21 15:03:00	$136.69	Sold	$547.16	1.12%	13
2026-09-08 10:08:00	$135.46	BUY	360	$48,765.60	2026-09-21 15:07:00	$136.88	Sold	$511.20	1.05%	13
2026-09-08 10:07:00	$135.84	BUY	360	$48,902.40	2026-09-21 15:14:00	$137.29	Sold	$521.96	1.07%	13
2026-09-08 10:06:00	$135.90	BUY	360	$48,924.00	2026-09-21 15:14:00	$137.29	Sold	$500.36	1.02%	13
2026-09-08 10:05:00	$136.30	BUY	360	$49,068.00	2026-09-21 15:21:00	$137.71	Sold	$507.60	1.03%	13
2026-09-08 10:04:00	$136.16	BUY	360	$49,017.60	2026-09-21 15:16:00	$137.57	Sold	$507.60	1.04%	13
2026-09-08 10:03:00	$135.80	BUY	360	$48,888.00	2026-09-21 15:14:00	$137.29	Sold	$536.36	1.1%	13
2026-09-08 10:02:00	$136.02	BUY	360	$48,967.20	2026-09-21 15:16:00	$137.57	Sold	$558.00	1.14%	13
2026-09-08 10:01:00	$136.28	BUY	360	$49,060.80	2026-09-21 15:21:00	$137.71	Sold	$514.80	1.05%	13
2026-09-08 10:00:00	$136.39	BUY	360	$49,100.40	2026-09-21 15:56:00	$137.78	Sold	$500.40	1.02%	13
2026-09-08 09:53:00	$136.07	BUY	360	$48,985.20	2026-09-21 15:16:00	$137.57	Sold	$540.00	1.1%	13
2026-09-08 09:52:00	$136.13	BUY	360	$49,006.80	2026-09-21 15:16:00	$137.57	Sold	$518.40	1.06%	13
2026-09-08 09:51:00	$136.29	BUY	360	$49,064.40	2026-09-21 15:21:00	$137.71	Sold	$511.20	1.04%	13
2026-09-08 09:50:00	$136.04	BUY	360	$48,974.40	2026-09-21 15:16:00	$137.57	Sold	$550.80	1.12%	13
2026-09-08 09:49:00	$136.26	BUY	360	$49,053.60	2026-09-21 15:21:00	$137.71	Sold	$522.00	1.06%	13
2026-09-08 09:48:00	$136.06	BUY	360	$48,981.60	2026-09-21 15:16:00	$137.57	Sold	$543.60	1.11%	13
2026-09-08 09:46:00	$136.42	BUY	360	$49,111.20	2026-09-21 15:58:00	$137.89	Sold	$529.20	1.08%	13
2026-09-08 09:45:00	$135.68	BUY	360	$48,844.80	2026-09-21 15:12:00	$137.11	Sold	$514.80	1.05%	13
2026-09-08 09:44:00	$135.80	BUY	360	$48,888.00	2026-09-21 15:14:00	$137.29	Sold	$536.36	1.1%	13
2026-09-08 09:43:00	$135.91	BUY	360	$48,927.60	2026-09-21 15:15:00	$137.34	Sold	$513.00	1.05%	13
2026-09-08 09:42:00	$135.94	BUY	360	$48,938.40	2026-09-21 15:15:00	$137.34	Sold	$502.20	1.03%	13
2026-09-08 09:41:00	$135.74	BUY	360	$48,866.40	2026-09-21 15:13:00	$137.14	Sold	$504.00	1.03%	13
2026-09-08 09:40:00	$136.52	BUY	360	$49,147.20	2026-09-21 15:59:00	$137.92	Sold	$504.00	1.03%	13
2026-09-08 09:39:00	$136.07	BUY	360	$48,985.20	2026-09-21 15:16:00	$137.57	Sold	$540.00	1.1%	13
2026-09-08 09:38:00	$136.18	BUY	360	$49,024.80	2026-09-21 15:16:00	$137.57	Sold	$500.40	1.02%	13
2026-09-08 09:37:00	$136.81	BUY	360	$49,251.60	2026-09-22 09:30:00	$146.86	Sold	$3,618.00	7.35%	14
2026-09-08 09:36:00	$136.72	BUY	360	$49,219.20	2026-09-22 09:30:00	$146.86	Sold	$3,650.40	7.42%	14
2026-09-08 09:35:00	$137.28	BUY	360	$49,420.80	2026-09-22 09:30:00	$146.86	Sold	$3,448.80	6.98%	14
2026-09-08 09:34:00	$137.59	BUY	360	$49,532.40	2026-09-22 09:30:00	$146.86	Sold	$3,337.20	6.74%	14
2026-09-08 09:33:00	$138.10	BUY	360	$49,716.00	2026-09-22 09:30:00	$146.86	Sold	$3,153.60	6.34%	14
2026-09-08 09:32:00	$137.71	BUY	360	$49,575.60	2026-09-22 09:30:00	$146.86	Sold	$3,294.00	6.64%	14
2026-09-08 09:31:00	$138.95	BUY	360	$50,022.00	2026-09-22 09:30:00	$146.86	Sold	$2,847.60	5.69%	14
2026-09-08 09:30:00	$139.56	BUY	360	$50,241.60	2026-09-22 09:30:00	$146.86	Sold	$2,628.00	5.23%	14
2026-09-02 15:30:00	$140.11	BUY	360	$50,437.80	2026-09-22 09:30:00	$146.86	Sold	$2,431.80	4.82%	20
2026-09-02 15:29:00	$140.06	BUY	360	$50,422.40	2026-09-22 09:30:00	$146.86	Sold	$2,447.21	4.85%	20
2026-09-02 15:28:00	$140.08	BUY	360	$50,428.80	2026-09-22 09:30:00	$146.86	Sold	$2,440.80	4.84%	20
2026-09-02 15:27:00	$140.02	BUY	360	$50,407.00	2026-09-22 09:30:00	$146.86	Sold	$2,462.58	4.89%	20
2026-09-02 15:26:00	$140.04	BUY	360	$50,414.40	2026-09-22 09:30:00	$146.86	Sold	$2,455.20	4.87%	20
2026-09-02 15:25:00	$140.07	BUY	360	$50,425.30	2026-09-22 09:30:00	$146.86	Sold	$2,444.33	4.85%	20
2026-09-02 15:24:00	$140.05	BUY	360	$50,418.00	2026-09-22 09:30:00	$146.86	Sold	$2,451.60	4.86%	20
2026-09-02 15:23:00	$139.99	BUY	360	$50,397.30	2026-09-22 09:30:00	$146.86	Sold	$2,472.34	4.91%	20
2026-09-02 15:22:00	$140.08	BUY	360	$50,428.80	2026-09-22 09:30:00	$146.86	Sold	$2,440.80	4.84%	20
2026-09-02 15:21:00	$140.07	BUY	360	$50,423.90	2026-09-22 09:30:00	$146.86	Sold	$2,445.66	4.85%	20
2026-09-02 15:17:00	$140.10	BUY	360	$50,436.00	2026-09-22 09:30:00	$146.86	Sold	$2,433.60	4.83%	20
2026-09-02 15:07:00	$140.06	BUY	360	$50,421.60	2026-09-22 09:30:00	$146.86	Sold	$2,448.00	4.86%	20
2026-09-02 15:06:00	$140.03	BUY	360	$50,409.00	2026-09-22 09:30:00	$146.86	Sold	$2,460.60	4.88%	20
2026-09-02 15:05:00	$140.01	BUY	360	$50,402.30	2026-09-22 09:30:00	$146.86	Sold	$2,467.33	4.9%	20
2026-09-02 15:04:00	$140.03	BUY	360	$50,410.50	2026-09-22 09:30:00	$146.86	Sold	$2,459.12	4.88%	20
2026-09-02 15:03:00	$140.04	BUY	360	$50,412.90	2026-09-22 09:30:00	$146.86	Sold	$2,456.68	4.87%	20
2026-09-02 15:02:00	$140.08	BUY	360	$50,428.80	2026-09-22 09:30:00	$146.86	Sold	$2,440.80	4.84%	20
2026-09-02 15:01:00	$140.07	BUY	360	$50,425.20	2026-09-22 09:30:00	$146.86	Sold	$2,444.40	4.85%	20
2026-09-02 15:00:00	$140.05	BUY	360	$50,417.20	2026-09-22 09:30:00	$146.86	Sold	$2,452.39	4.86%	20
2026-09-02 14:59:00	$140.04	BUY	360	$50,414.40	2026-09-22 09:30:00	$146.86	Sold	$2,455.20	4.87%	20
2026-09-02 14:58:00	$140.05	BUY	360	$50,418.00	2026-09-22 09:30:00	$146.86	Sold	$2,451.60	4.86%	20
2026-09-02 14:50:00	$140.07	BUY	360	$50,426.50	2026-09-22 09:30:00	$146.86	Sold	$2,443.10	4.84%	20
2026-09-02 14:46:00	$140.09	BUY	360	$50,433.90	2026-09-22 09:30:00	$146.86	Sold	$2,435.72	4.83%	20
2026-09-02 14:44:00	$140.06	BUY	360	$50,421.80	2026-09-22 09:30:00	$146.86	Sold	$2,447.82	4.85%	20
2026-09-02 14:43:00	$140.08	BUY	360	$50,427.00	2026-09-22 09:30:00	$146.86	Sold	$2,442.60	4.84%	20
2026-09-02 14:42:00	$140.06	BUY	360	$50,421.60	2026-09-22 09:30:00	$146.86	Sold	$2,448.00	4.86%	20
2026-09-02 13:38:00	$140.09	BUY	360	$50,432.40	2026-09-22 09:30:00	$146.86	Sold	$2,437.20	4.83%	20
2026-09-02 13:03:00	$140.09	BUY	360	$50,432.40	2026-09-22 09:30:00	$146.86	Sold	$2,437.20	4.83%	20
2026-09-02 13:02:00	$140.06	BUY	360	$50,421.60	2026-09-22 09:30:00	$146.86	Sold	$2,448.00	4.86%	20
2026-09-02 13:01:00	$140.01	BUY	360	$50,403.60	2026-09-22 09:30:00	$146.86	Sold	$2,466.00	4.89%	20
2026-09-02 13:00:00	$140.00	BUY	360	$50,400.00	2026-09-22 09:30:00	$146.86	Sold	$2,469.60	4.9%	20
2026-09-02 12:59:00	$139.87	BUY	360	$50,353.20	2026-09-22 09:30:00	$146.86	Sold	$2,516.40	5%	20
2026-09-02 12:58:00	$139.92	BUY	360	$50,371.20	2026-09-22 09:30:00	$146.86	Sold	$2,498.40	4.96%	20
2026-09-02 12:57:00	$139.94	BUY	360	$50,378.40	2026-09-22 09:30:00	$146.86	Sold	$2,491.20	4.94%	20
2026-09-02 12:56:00	$139.94	BUY	360	$50,378.40	2026-09-22 09:30:00	$146.86	Sold	$2,491.20	4.94%	20
2026-09-02 12:55:00	$139.97	BUY	360	$50,389.20	2026-09-22 09:30:00	$146.86	Sold	$2,480.40	4.92%	20
2026-09-02 12:54:00	$140.06	BUY	360	$50,421.60	2026-09-22 09:30:00	$146.86	Sold	$2,448.00	4.86%	20
2026-09-02 12:53:00	$140.05	BUY	360	$50,418.00	2026-09-22 09:30:00	$146.86	Sold	$2,451.60	4.86%	20
2026-09-02 12:52:00	$139.92	BUY	360	$50,371.20	2026-09-22 09:30:00	$146.86	Sold	$2,498.40	4.96%	20
2026-09-02 12:51:00	$139.85	BUY	360	$50,346.00	2026-09-22 09:30:00	$146.86	Sold	$2,523.60	5.01%	20
2026-09-02 12:50:00	$139.80	BUY	360	$50,328.00	2026-09-22 09:30:00	$146.86	Sold	$2,541.60	5.05%	20
2026-09-02 12:49:00	$139.81	BUY	360	$50,331.60	2026-09-22 09:30:00	$146.86	Sold	$2,538.00	5.04%	20
2026-09-02 12:48:00	$139.77	BUY	360	$50,317.20	2026-09-22 09:30:00	$146.86	Sold	$2,552.40	5.07%	20
2026-09-02 12:47:00	$139.83	BUY	360	$50,338.80	2026-09-22 09:30:00	$146.86	Sold	$2,530.80	5.03%	20
2026-09-02 12:46:00	$139.83	BUY	360	$50,338.80	2026-09-22 09:30:00	$146.86	Sold	$2,530.80	5.03%	20
2026-09-02 12:45:00	$139.97	BUY	360	$50,389.20	2026-09-22 09:30:00	$146.86	Sold	$2,480.40	4.92%	20
2026-09-02 12:44:00	$139.86	BUY	360	$50,349.60	2026-09-22 09:30:00	$146.86	Sold	$2,520.00	5.01%	20
2026-09-02 12:43:00	$139.88	BUY	360	$50,356.80	2026-09-22 09:30:00	$146.86	Sold	$2,512.80	4.99%	20
2026-09-02 12:42:00	$139.86	BUY	360	$50,349.60	2026-09-22 09:30:00	$146.86	Sold	$2,520.00	5.01%	20
2026-09-02 12:41:00	$139.88	BUY	360	$50,356.80	2026-09-22 09:30:00	$146.86	Sold	$2,512.80	4.99%	20
2026-09-02 12:40:00	$139.88	BUY	360	$50,356.80	2026-09-22 09:30:00	$146.86	Sold	$2,512.80	4.99%	20
2026-09-02 12:39:00	$139.91	BUY	360	$50,367.60	2026-09-22 09:30:00	$146.86	Sold	$2,502.00	4.97%	20
2026-09-02 12:38:00	$139.84	BUY	360	$50,342.40	2026-09-22 09:30:00	$146.86	Sold	$2,527.20	5.02%	20
2026-09-02 12:37:00	$139.82	BUY	360	$50,335.20	2026-09-22 09:30:00	$146.86	Sold	$2,534.40	5.04%	20
2026-09-02 12:36:00	$139.65	BUY	360	$50,274.00	2026-09-22 09:30:00	$146.86	Sold	$2,595.60	5.16%	20
2026-09-02 12:35:00	$139.63	BUY	360	$50,266.80	2026-09-22 09:30:00	$146.86	Sold	$2,602.80	5.18%	20
2026-09-02 12:34:00	$139.62	BUY	360	$50,263.20	2026-09-22 09:30:00	$146.86	Sold	$2,606.40	5.19%	20
2026-09-02 12:33:00	$139.64	BUY	360	$50,270.40	2026-09-22 09:30:00	$146.86	Sold	$2,599.20	5.17%	20
2026-09-02 12:32:00	$139.54	BUY	360	$50,234.40	2026-09-22 09:30:00	$146.86	Sold	$2,635.20	5.25%	20
2026-09-02 12:31:00	$139.48	BUY	360	$50,212.80	2026-09-22 09:30:00	$146.86	Sold	$2,656.80	5.29%	20
2026-09-02 12:30:00	$139.62	BUY	360	$50,263.20	2026-09-22 09:30:00	$146.86	Sold	$2,606.40	5.19%	20
2026-09-02 12:29:00	$139.45	BUY	360	$50,202.00	2026-09-22 09:30:00	$146.86	Sold	$2,667.60	5.31%	20
2026-09-02 12:28:00	$139.45	BUY	360	$50,202.00	2026-09-22 09:30:00	$146.86	Sold	$2,667.60	5.31%	20
2026-09-02 12:27:00	$139.35	BUY	360	$50,166.00	2026-09-22 09:30:00	$146.86	Sold	$2,703.60	5.39%	20
2026-09-02 12:26:00	$139.37	BUY	360	$50,173.20	2026-09-22 09:30:00	$146.86	Sold	$2,696.40	5.37%	20
2026-09-02 12:25:00	$139.50	BUY	360	$50,220.00	2026-09-22 09:30:00	$146.86	Sold	$2,649.60	5.28%	20
2026-09-02 12:24:00	$139.39	BUY	360	$50,180.40	2026-09-22 09:30:00	$146.86	Sold	$2,689.20	5.36%	20
2026-09-02 12:23:00	$139.48	BUY	360	$50,212.80	2026-09-22 09:30:00	$146.86	Sold	$2,656.80	5.29%	20
2026-09-02 12:22:00	$139.65	BUY	360	$50,274.00	2026-09-22 09:30:00	$146.86	Sold	$2,595.60	5.16%	20
2026-09-02 12:21:00	$139.64	BUY	360	$50,270.40	2026-09-22 09:30:00	$146.86	Sold	$2,599.20	5.17%	20
2026-09-02 12:20:00	$139.68	BUY	360	$50,284.80	2026-09-22 09:30:00	$146.86	Sold	$2,584.80	5.14%	20
2026-09-02 12:19:00	$139.65	BUY	360	$50,274.00	2026-09-22 09:30:00	$146.86	Sold	$2,595.60	5.16%	20
2026-09-02 12:18:00	$139.68	BUY	360	$50,284.80	2026-09-22 09:30:00	$146.86	Sold	$2,584.80	5.14%	20
2026-09-02 12:17:00	$139.81	BUY	360	$50,331.60	2026-09-22 09:30:00	$146.86	Sold	$2,538.00	5.04%	20
2026-09-02 12:16:00	$139.74	BUY	360	$50,306.40	2026-09-22 09:30:00	$146.86	Sold	$2,563.20	5.1%	20
2026-09-02 12:15:00	$139.87	BUY	360	$50,353.20	2026-09-22 09:30:00	$146.86	Sold	$2,516.40	5%	20
2026-09-02 12:14:00	$139.83	BUY	360	$50,338.80	2026-09-22 09:30:00	$146.86	Sold	$2,530.80	5.03%	20
2026-09-02 12:13:00	$139.92	BUY	360	$50,371.20	2026-09-22 09:30:00	$146.86	Sold	$2,498.40	4.96%	20
2026-09-02 12:12:00	$139.87	BUY	360	$50,353.20	2026-09-22 09:30:00	$146.86	Sold	$2,516.40	5%	20
2026-09-02 12:11:00	$139.69	BUY	360	$50,288.40	2026-09-22 09:30:00	$146.86	Sold	$2,581.20	5.13%	20
2026-09-02 12:10:00	$139.49	BUY	360	$50,216.40	2026-09-22 09:30:00	$146.86	Sold	$2,653.20	5.28%	20
2026-09-02 12:09:00	$139.64	BUY	360	$50,270.40	2026-09-22 09:30:00	$146.86	Sold	$2,599.20	5.17%	20
2026-09-02 12:08:00	$139.60	BUY	360	$50,256.00	2026-09-22 09:30:00	$146.86	Sold	$2,613.60	5.2%	20
2026-09-02 12:07:00	$139.55	BUY	360	$50,238.00	2026-09-22 09:30:00	$146.86	Sold	$2,631.60	5.24%	20
2026-09-02 12:06:00	$139.35	BUY	360	$50,166.00	2026-09-22 09:30:00	$146.86	Sold	$2,703.60	5.39%	20
2026-09-02 12:05:00	$139.60	BUY	360	$50,256.00	2026-09-22 09:30:00	$146.86	Sold	$2,613.60	5.2%	20
2026-09-02 12:04:00	$139.59	BUY	360	$50,252.40	2026-09-22 09:30:00	$146.86	Sold	$2,617.20	5.21%	20
2026-09-02 12:03:00	$139.61	BUY	360	$50,259.60	2026-09-22 09:30:00	$146.86	Sold	$2,610.00	5.19%	20
2026-09-02 12:02:00	$139.70	BUY	360	$50,292.00	2026-09-22 09:30:00	$146.86	Sold	$2,577.60	5.13%	20
2026-09-02 12:01:00	$139.73	BUY	360	$50,302.80	2026-09-22 09:30:00	$146.86	Sold	$2,566.80	5.1%	20
2026-09-02 12:00:00	$139.67	BUY	360	$50,281.20	2026-09-22 09:30:00	$146.86	Sold	$2,588.40	5.15%	20
2026-09-02 11:59:00	$139.87	BUY	360	$50,353.20	2026-09-22 09:30:00	$146.86	Sold	$2,516.40	5%	20
2026-09-02 11:58:00	$139.68	BUY	360	$50,284.80	2026-09-22 09:30:00	$146.86	Sold	$2,584.80	5.14%	20
2026-09-02 11:57:00	$139.78	BUY	360	$50,320.80	2026-09-22 09:30:00	$146.86	Sold	$2,548.80	5.07%	20
2026-09-02 11:56:00	$139.73	BUY	360	$50,302.80	2026-09-22 09:30:00	$146.86	Sold	$2,566.80	5.1%	20
2026-09-02 11:55:00	$139.58	BUY	360	$50,248.80	2026-09-22 09:30:00	$146.86	Sold	$2,620.80	5.22%	20
2026-09-02 11:54:00	$139.66	BUY	360	$50,277.60	2026-09-22 09:30:00	$146.86	Sold	$2,592.00	5.16%	20
2026-09-02 11:53:00	$139.75	BUY	360	$50,310.00	2026-09-22 09:30:00	$146.86	Sold	$2,559.60	5.09%	20
2026-09-02 11:52:00	$139.81	BUY	360	$50,331.60	2026-09-22 09:30:00	$146.86	Sold	$2,538.00	5.04%	20
2026-09-02 11:51:00	$139.87	BUY	360	$50,353.20	2026-09-22 09:30:00	$146.86	Sold	$2,516.40	5%	20
2026-09-02 11:50:00	$139.95	BUY	360	$50,382.00	2026-09-22 09:30:00	$146.86	Sold	$2,487.60	4.94%	20
2026-09-02 11:49:00	$139.85	BUY	360	$50,346.00	2026-09-22 09:30:00	$146.86	Sold	$2,523.60	5.01%	20
2026-09-02 11:48:00	$139.82	BUY	360	$50,335.20	2026-09-22 09:30:00	$146.86	Sold	$2,534.40	5.04%	20
2026-09-02 11:47:00	$139.82	BUY	360	$50,335.20	2026-09-22 09:30:00	$146.86	Sold	$2,534.40	5.04%	20
2026-09-02 11:46:00	$139.79	BUY	360	$50,324.40	2026-09-22 09:30:00	$146.86	Sold	$2,545.20	5.06%	20
2026-09-02 11:45:00	$139.73	BUY	360	$50,302.80	2026-09-22 09:30:00	$146.86	Sold	$2,566.80	5.1%	20
2026-09-02 11:44:00	$139.74	BUY	360	$50,306.40	2026-09-22 09:30:00	$146.86	Sold	$2,563.20	5.1%	20
2026-09-02 11:43:00	$139.67	BUY	360	$50,281.20	2026-09-22 09:30:00	$146.86	Sold	$2,588.40	5.15%	20
2026-09-02 11:42:00	$139.48	BUY	360	$50,212.80	2026-09-22 09:30:00	$146.86	Sold	$2,656.80	5.29%	20
2026-09-02 11:41:00	$139.57	BUY	360	$50,245.20	2026-09-22 09:30:00	$146.86	Sold	$2,624.40	5.22%	20
2026-09-02 11:40:00	$139.54	BUY	360	$50,234.40	2026-09-22 09:30:00	$146.86	Sold	$2,635.20	5.25%	20
2026-09-02 11:39:00	$139.54	BUY	360	$50,234.40	2026-09-22 09:30:00	$146.86	Sold	$2,635.20	5.25%	20
2026-09-02 11:38:00	$139.62	BUY	360	$50,263.20	2026-09-22 09:30:00	$146.86	Sold	$2,606.40	5.19%	20
2026-09-02 11:37:00	$139.72	BUY	360	$50,299.20	2026-09-22 09:30:00	$146.86	Sold	$2,570.40	5.11%	20
2026-09-02 11:36:00	$139.70	BUY	360	$50,292.00	2026-09-22 09:30:00	$146.86	Sold	$2,577.60	5.13%	20
2026-09-02 11:35:00	$139.49	BUY	360	$50,216.40	2026-09-22 09:30:00	$146.86	Sold	$2,653.20	5.28%	20
2026-09-02 11:34:00	$139.45	BUY	360	$50,202.00	2026-09-22 09:30:00	$146.86	Sold	$2,667.60	5.31%	20
2026-09-02 11:33:00	$139.51	BUY	360	$50,223.60	2026-09-22 09:30:00	$146.86	Sold	$2,646.00	5.27%	20
2026-09-02 11:32:00	$139.57	BUY	360	$50,245.20	2026-09-22 09:30:00	$146.86	Sold	$2,624.40	5.22%	20
2026-09-02 11:31:00	$139.58	BUY	360	$50,248.80	2026-09-22 09:30:00	$146.86	Sold	$2,620.80	5.22%	20
2026-09-02 11:30:00	$139.50	BUY	360	$50,220.00	2026-09-22 09:30:00	$146.86	Sold	$2,649.60	5.28%	20
2026-09-02 11:29:00	$139.57	BUY	360	$50,245.20	2026-09-22 09:30:00	$146.86	Sold	$2,624.40	5.22%	20
2026-09-02 11:28:00	$139.72	BUY	360	$50,299.20	2026-09-22 09:30:00	$146.86	Sold	$2,570.40	5.11%	20
2026-09-02 11:27:00	$139.84	BUY	360	$50,342.40	2026-09-22 09:30:00	$146.86	Sold	$2,527.20	5.02%	20
2026-09-02 11:26:00	$139.78	BUY	360	$50,320.80	2026-09-22 09:30:00	$146.86	Sold	$2,548.80	5.07%	20
2026-09-02 11:25:00	$139.85	BUY	360	$50,346.00	2026-09-22 09:30:00	$146.86	Sold	$2,523.60	5.01%	20
2026-09-02 11:24:00	$139.93	BUY	360	$50,374.80	2026-09-22 09:30:00	$146.86	Sold	$2,494.80	4.95%	20
2026-09-02 11:23:00	$140.03	BUY	360	$50,410.80	2026-09-22 09:30:00	$146.86	Sold	$2,458.80	4.88%	20
2026-09-02 11:16:00	$140.10	BUY	360	$50,436.00	2026-09-22 09:30:00	$146.86	Sold	$2,433.60	4.83%	20
2026-09-02 11:15:00	$140.05	BUY	360	$50,418.00	2026-09-22 09:30:00	$146.86	Sold	$2,451.60	4.86%	20
2026-09-02 11:13:00	$140.09	BUY	360	$50,432.40	2026-09-22 09:30:00	$146.86	Sold	$2,437.20	4.83%	20
2026-09-02 10:31:00	$140.11	BUY	360	$50,439.60	2026-09-22 09:30:00	$146.86	Sold	$2,430.00	4.82%	20
2026-09-02 10:22:00	$140.10	BUY	360	$50,436.00	2026-09-22 09:30:00	$146.86	Sold	$2,433.60	4.83%	20
2026-09-02 10:20:00	$140.00	BUY	360	$50,400.00	2026-09-22 09:30:00	$146.86	Sold	$2,469.60	4.9%	20
2026-09-02 10:19:00	$139.97	BUY	360	$50,389.20	2026-09-22 09:30:00	$146.86	Sold	$2,480.40	4.92%	20
2026-09-02 10:18:00	$139.85	BUY	360	$50,346.00	2026-09-22 09:30:00	$146.86	Sold	$2,523.60	5.01%	20
2026-09-02 10:17:00	$139.88	BUY	360	$50,356.80	2026-09-22 09:30:00	$146.86	Sold	$2,512.80	4.99%	20
2026-09-02 10:16:00	$139.87	BUY	360	$50,353.20	2026-09-22 09:30:00	$146.86	Sold	$2,516.40	5%	20
2026-09-02 10:15:00	$139.93	BUY	360	$50,374.80	2026-09-22 09:30:00	$146.86	Sold	$2,494.80	4.95%	20
2026-09-02 10:14:00	$139.92	BUY	360	$50,371.20	2026-09-22 09:30:00	$146.86	Sold	$2,498.40	4.96%	20
2026-09-02 10:04:00	$140.10	BUY	360	$50,436.00	2026-09-22 09:30:00	$146.86	Sold	$2,433.60	4.83%	20
2026-09-02 09:32:00	$140.07	BUY	360	$50,425.20	2026-09-22 09:30:00	$146.86	Sold	$2,444.40	4.85%	20
2026-09-02 09:31:00	$139.82	BUY	360	$50,335.20	2026-09-22 09:30:00	$146.86	Sold	$2,534.40	5.04%	20
2026-09-02 09:30:00	$139.06	BUY	360	$50,061.60	2026-09-22 09:30:00	$146.86	Sold	$2,808.00	5.61%	20
2026-09-01 15:59:00	$139.61	BUY	350	$48,863.50	2026-09-22 09:30:00	$146.86	Sold	$2,537.50	5.19%	21
2026-09-01 15:58:00	$139.72	BUY	350	$48,902.00	2026-09-22 09:30:00	$146.86	Sold	$2,499.00	5.11%	21
2026-09-01 15:57:00	$139.79	BUY	350	$48,926.50	2026-09-22 09:30:00	$146.86	Sold	$2,474.50	5.06%	21
2026-09-01 15:56:00	$139.69	BUY	350	$48,891.50	2026-09-22 09:30:00	$146.86	Sold	$2,509.50	5.13%	21
2026-09-01 15:55:00	$140.12	BUY	350	$49,042.00	2026-09-22 09:30:00	$146.86	Sold	$2,359.00	4.81%	21
2026-09-01 15:54:00	$139.81	BUY	350	$48,933.50	2026-09-22 09:30:00	$146.86	Sold	$2,467.50	5.04%	21
2026-09-01 15:53:00	$139.36	BUY	350	$48,776.00	2026-09-22 09:30:00	$146.86	Sold	$2,625.00	5.38%	21
2026-09-01 15:52:00	$140.02	BUY	350	$49,008.20	2026-09-22 09:30:00	$146.86	Sold	$2,392.81	4.88%	21
2026-09-01 15:51:00	$140.23	BUY	350	$49,080.50	2026-09-22 09:30:00	$146.86	Sold	$2,320.50	4.73%	21
2026-09-01 15:50:00	$140.26	BUY	350	$49,091.00	2026-09-22 09:30:00	$146.86	Sold	$2,310.00	4.71%	21
2026-09-01 15:49:00	$140.11	BUY	350	$49,036.80	2026-09-22 09:30:00	$146.86	Sold	$2,364.25	4.82%	21
2026-09-01 15:48:00	$139.99	BUY	350	$48,996.50	2026-09-22 09:30:00	$146.86	Sold	$2,404.50	4.91%	21
2026-09-01 15:47:00	$140.06	BUY	350	$49,021.00	2026-09-22 09:30:00	$146.86	Sold	$2,380.00	4.86%	21
2026-09-01 15:46:00	$139.97	BUY	350	$48,987.80	2026-09-22 09:30:00	$146.86	Sold	$2,413.25	4.93%	21
2026-09-01 15:45:00	$140.06	BUY	350	$49,021.00	2026-09-22 09:30:00	$146.86	Sold	$2,380.00	4.86%	21
2026-09-01 15:44:00	$140.10	BUY	350	$49,035.00	2026-09-22 09:30:00	$146.86	Sold	$2,366.00	4.83%	21
2026-09-01 15:43:00	$140.06	BUY	350	$49,021.00	2026-09-22 09:30:00	$146.86	Sold	$2,380.00	4.86%	21
2026-09-01 15:42:00	$140.09	BUY	350	$49,031.50	2026-09-22 09:30:00	$146.86	Sold	$2,369.50	4.83%	21
2026-09-01 15:41:00	$140.18	BUY	350	$49,061.20	2026-09-22 09:30:00	$146.86	Sold	$2,339.75	4.77%	21
2026-09-01 15:40:00	$140.15	BUY	350	$49,052.50	2026-09-22 09:30:00	$146.86	Sold	$2,348.50	4.79%	21
2026-09-01 15:39:00	$140.27	BUY	350	$49,092.80	2026-09-22 09:30:00	$146.86	Sold	$2,308.25	4.7%	21
2026-09-01 15:38:00	$140.09	BUY	350	$49,031.50	2026-09-22 09:30:00	$146.86	Sold	$2,369.50	4.83%	21
2026-09-01 15:37:00	$140.20	BUY	350	$49,068.20	2026-09-22 09:30:00	$146.86	Sold	$2,332.75	4.75%	21
2026-09-01 15:36:00	$140.19	BUY	350	$49,066.50	2026-09-22 09:30:00	$146.86	Sold	$2,334.50	4.76%	21
2026-09-01 15:35:00	$140.32	BUY	350	$49,110.20	2026-09-22 09:30:00	$146.86	Sold	$2,290.75	4.66%	21
2026-09-01 15:34:00	$140.35	BUY	350	$49,122.50	2026-09-22 09:30:00	$146.86	Sold	$2,278.50	4.64%	21
2026-09-01 15:33:00	$140.17	BUY	350	$49,059.50	2026-09-22 09:30:00	$146.86	Sold	$2,341.50	4.77%	21
2026-09-01 15:32:00	$139.97	BUY	350	$48,989.50	2026-09-22 09:30:00	$146.86	Sold	$2,411.50	4.92%	21
2026-09-01 15:31:00	$140.08	BUY	350	$49,028.00	2026-09-22 09:30:00	$146.86	Sold	$2,373.00	4.84%	21
2026-09-01 15:30:00	$140.08	BUY	350	$49,028.00	2026-09-22 09:30:00	$146.86	Sold	$2,373.00	4.84%	21
2026-09-01 15:29:00	$140.17	BUY	350	$49,057.80	2026-09-22 09:30:00	$146.86	Sold	$2,343.25	4.78%	21
2026-09-01 15:28:00	$140.15	BUY	350	$49,052.50	2026-09-22 09:30:00	$146.86	Sold	$2,348.50	4.79%	21
2026-09-01 15:27:00	$140.17	BUY	350	$49,059.50	2026-09-22 09:30:00	$146.86	Sold	$2,341.50	4.77%	21
2026-09-01 15:26:00	$140.13	BUY	350	$49,045.50	2026-09-22 09:30:00	$146.86	Sold	$2,355.50	4.8%	21
2026-09-01 15:25:00	$140.19	BUY	350	$49,066.50	2026-09-22 09:30:00	$146.86	Sold	$2,334.50	4.76%	21
2026-09-01 15:24:00	$140.30	BUY	350	$49,105.00	2026-09-22 09:30:00	$146.86	Sold	$2,296.00	4.68%	21
2026-09-01 15:23:00	$140.35	BUY	350	$49,122.50	2026-09-22 09:30:00	$146.86	Sold	$2,278.50	4.64%	21
2026-09-01 15:22:00	$140.40	BUY	350	$49,138.20	2026-09-22 09:30:00	$146.86	Sold	$2,262.75	4.6%	21
2026-09-01 15:21:00	$140.30	BUY	350	$49,105.00	2026-09-22 09:30:00	$146.86	Sold	$2,296.00	4.68%	21
2026-09-01 15:20:00	$140.43	BUY	350	$49,148.80	2026-09-22 09:30:00	$146.86	Sold	$2,252.25	4.58%	21
2026-09-01 15:19:00	$140.46	BUY	350	$49,161.00	2026-09-22 09:30:00	$146.86	Sold	$2,240.04	4.56%	21
2026-09-01 15:18:00	$140.55	BUY	350	$49,192.50	2026-09-22 09:30:00	$146.86	Sold	$2,208.50	4.49%	21
2026-09-01 15:17:00	$140.63	BUY	350	$49,220.50	2026-09-22 09:30:00	$146.86	Sold	$2,180.50	4.43%	21
2026-09-01 15:16:00	$140.78	BUY	350	$49,273.00	2026-09-22 09:30:00	$146.86	Sold	$2,128.00	4.32%	21
2026-09-01 15:15:00	$140.52	BUY	350	$49,182.00	2026-09-22 09:30:00	$146.86	Sold	$2,219.00	4.51%	21
2026-09-01 15:14:00	$140.48	BUY	350	$49,168.00	2026-09-22 09:30:00	$146.86	Sold	$2,233.00	4.54%	21
2026-09-01 15:13:00	$140.33	BUY	350	$49,115.50	2026-09-22 09:30:00	$146.86	Sold	$2,285.50	4.65%	21
2026-09-01 15:12:00	$140.48	BUY	350	$49,168.00	2026-09-22 09:30:00	$146.86	Sold	$2,233.00	4.54%	21
2026-09-01 15:11:00	$140.36	BUY	350	$49,126.00	2026-09-22 09:30:00	$146.86	Sold	$2,275.00	4.63%	21
2026-09-01 15:10:00	$140.57	BUY	350	$49,199.50	2026-09-22 09:30:00	$146.86	Sold	$2,201.50	4.47%	21
2026-09-01 15:09:00	$140.51	BUY	350	$49,178.50	2026-09-22 09:30:00	$146.86	Sold	$2,222.50	4.52%	21
2026-09-01 15:08:00	$140.40	BUY	350	$49,140.00	2026-09-22 09:30:00	$146.86	Sold	$2,261.00	4.6%	21
2026-09-01 15:07:00	$140.36	BUY	350	$49,126.60	2026-09-22 09:30:00	$146.86	Sold	$2,274.37	4.63%	21
2026-09-01 15:06:00	$140.38	BUY	350	$49,133.00	2026-09-22 09:30:00	$146.86	Sold	$2,268.00	4.62%	21
2026-09-01 15:05:00	$140.28	BUY	350	$49,098.00	2026-09-22 09:30:00	$146.86	Sold	$2,303.00	4.69%	21
2026-09-01 15:04:00	$140.38	BUY	350	$49,133.00	2026-09-22 09:30:00	$146.86	Sold	$2,268.00	4.62%	21
2026-09-01 15:03:00	$140.37	BUY	350	$49,129.50	2026-09-22 09:30:00	$146.86	Sold	$2,271.50	4.62%	21
2026-09-01 15:02:00	$140.47	BUY	350	$49,164.50	2026-09-22 09:30:00	$146.86	Sold	$2,236.50	4.55%	21
2026-09-01 15:01:00	$140.58	BUY	350	$49,203.00	2026-09-22 09:30:00	$146.86	Sold	$2,198.00	4.47%	21
2026-09-01 15:00:00	$140.60	BUY	350	$49,210.00	2026-09-22 09:30:00	$146.86	Sold	$2,191.00	4.45%	21
2026-09-01 14:59:00	$140.41	BUY	350	$49,144.70	2026-09-22 09:30:00	$146.86	Sold	$2,256.28	4.59%	21
2026-09-01 14:58:00	$140.26	BUY	350	$49,091.30	2026-09-22 09:30:00	$146.86	Sold	$2,309.72	4.7%	21
2026-09-01 14:57:00	$140.34	BUY	350	$49,118.50	2026-09-22 09:30:00	$146.86	Sold	$2,282.46	4.65%	21
2026-09-01 14:56:00	$140.35	BUY	350	$49,122.50	2026-09-22 09:30:00	$146.86	Sold	$2,278.50	4.64%	21
2026-09-01 14:55:00	$140.16	BUY	350	$49,056.50	2026-09-22 09:30:00	$146.86	Sold	$2,344.55	4.78%	21
2026-09-01 14:54:00	$140.13	BUY	350	$49,046.10	2026-09-22 09:30:00	$146.86	Sold	$2,354.87	4.8%	21
2026-09-01 14:53:00	$140.15	BUY	350	$49,052.50	2026-09-22 09:30:00	$146.86	Sold	$2,348.50	4.79%	21
2026-09-01 14:52:00	$140.23	BUY	350	$49,078.80	2026-09-22 09:30:00	$146.86	Sold	$2,322.25	4.73%	21
2026-09-01 14:51:00	$140.06	BUY	350	$49,019.20	2026-09-22 09:30:00	$146.86	Sold	$2,381.75	4.86%	21
2026-09-01 14:50:00	$140.11	BUY	350	$49,040.10	2026-09-22 09:30:00	$146.86	Sold	$2,360.93	4.81%	21
2026-09-01 14:49:00	$139.92	BUY	350	$48,972.00	2026-09-22 09:30:00	$146.86	Sold	$2,429.00	4.96%	21
2026-09-01 14:48:00	$139.81	BUY	350	$48,932.20	2026-09-22 09:30:00	$146.86	Sold	$2,468.76	5.05%	21
2026-09-01 14:47:00	$139.85	BUY	350	$48,947.50	2026-09-22 09:30:00	$146.86	Sold	$2,453.50	5.01%	21
2026-09-01 14:46:00	$139.78	BUY	350	$48,923.00	2026-09-22 09:30:00	$146.86	Sold	$2,478.00	5.07%	21
2026-09-01 14:45:00	$139.73	BUY	350	$48,905.50	2026-09-22 09:30:00	$146.86	Sold	$2,495.50	5.1%	21
2026-09-01 14:44:00	$139.71	BUY	350	$48,898.50	2026-09-22 09:30:00	$146.86	Sold	$2,502.50	5.12%	21
2026-09-01 14:43:00	$139.78	BUY	350	$48,923.60	2026-09-22 09:30:00	$146.86	Sold	$2,477.41	5.06%	21
2026-09-01 14:42:00	$139.81	BUY	350	$48,933.50	2026-09-22 09:30:00	$146.86	Sold	$2,467.50	5.04%	21
2026-09-01 14:41:00	$139.87	BUY	350	$48,954.50	2026-09-22 09:30:00	$146.86	Sold	$2,446.50	5%	21
2026-09-01 14:40:00	$139.86	BUY	350	$48,951.00	2026-09-22 09:30:00	$146.86	Sold	$2,450.00	5.01%	21
2026-09-01 14:39:00	$139.99	BUY	350	$48,994.80	2026-09-22 09:30:00	$146.86	Sold	$2,406.25	4.91%	21
2026-09-01 14:38:00	$140.05	BUY	350	$49,017.50	2026-09-22 09:30:00	$146.86	Sold	$2,383.50	4.86%	21
2026-09-01 14:37:00	$140.00	BUY	350	$49,000.00	2026-09-22 09:30:00	$146.86	Sold	$2,401.00	4.9%	21
2026-09-01 14:36:00	$139.99	BUY	350	$48,996.50	2026-09-22 09:30:00	$146.86	Sold	$2,404.50	4.91%	21
2026-09-01 14:35:00	$139.99	BUY	350	$48,996.50	2026-09-22 09:30:00	$146.86	Sold	$2,404.50	4.91%	21
2026-09-01 14:34:00	$139.97	BUY	350	$48,989.50	2026-09-22 09:30:00	$146.86	Sold	$2,411.50	4.92%	21
2026-09-01 14:33:00	$139.91	BUY	350	$48,968.50	2026-09-22 09:30:00	$146.86	Sold	$2,432.50	4.97%	21
2026-09-01 14:32:00	$140.02	BUY	350	$49,005.60	2026-09-22 09:30:00	$146.86	Sold	$2,395.40	4.89%	21
2026-09-01 14:31:00	$140.03	BUY	350	$49,008.80	2026-09-22 09:30:00	$146.86	Sold	$2,392.25	4.88%	21
2026-09-01 14:30:00	$140.06	BUY	350	$49,021.00	2026-09-22 09:30:00	$146.86	Sold	$2,380.00	4.86%	21
2026-09-01 14:29:00	$140.09	BUY	350	$49,029.80	2026-09-22 09:30:00	$146.86	Sold	$2,371.25	4.84%	21
2026-09-01 14:28:00	$140.45	BUY	350	$49,158.80	2026-09-22 09:30:00	$146.86	Sold	$2,242.24	4.56%	21
2026-09-01 14:27:00	$140.28	BUY	350	$49,098.00	2026-09-22 09:30:00	$146.86	Sold	$2,303.00	4.69%	21
2026-09-01 14:26:00	$140.37	BUY	350	$49,130.00	2026-09-22 09:30:00	$146.86	Sold	$2,271.01	4.62%	21
2026-09-01 14:25:00	$140.44	BUY	350	$49,154.00	2026-09-22 09:30:00	$146.86	Sold	$2,247.00	4.57%	21
2026-09-01 14:24:00	$140.49	BUY	350	$49,172.00	2026-09-22 09:30:00	$146.86	Sold	$2,229.01	4.53%	21
2026-09-01 14:23:00	$140.45	BUY	350	$49,157.50	2026-09-22 09:30:00	$146.86	Sold	$2,243.50	4.56%	21
2026-09-01 14:22:00	$140.62	BUY	350	$49,217.00	2026-09-22 09:30:00	$146.86	Sold	$2,184.00	4.44%	21
2026-09-01 14:21:00	$140.52	BUY	350	$49,182.00	2026-09-22 09:30:00	$146.86	Sold	$2,219.00	4.51%	21
2026-09-01 14:20:00	$140.68	BUY	350	$49,236.20	2026-09-22 09:30:00	$146.86	Sold	$2,164.75	4.4%	21
2026-09-01 14:19:00	$140.56	BUY	350	$49,196.00	2026-09-22 09:30:00	$146.86	Sold	$2,205.00	4.48%	21
2026-09-01 14:18:00	$140.51	BUY	350	$49,178.50	2026-09-22 09:30:00	$146.86	Sold	$2,222.50	4.52%	21
2026-09-01 14:17:00	$140.56	BUY	350	$49,196.00	2026-09-22 09:30:00	$146.86	Sold	$2,205.00	4.48%	21
2026-09-01 14:16:00	$140.43	BUY	350	$49,150.50	2026-09-22 09:30:00	$146.86	Sold	$2,250.50	4.58%	21
2026-09-01 14:15:00	$140.55	BUY	350	$49,192.50	2026-09-22 09:30:00	$146.86	Sold	$2,208.50	4.49%	21
2026-09-01 14:14:00	$140.63	BUY	350	$49,220.50	2026-09-22 09:30:00	$146.86	Sold	$2,180.50	4.43%	21
2026-09-01 14:13:00	$140.69	BUY	350	$49,242.00	2026-09-22 09:30:00	$146.86	Sold	$2,158.98	4.38%	21
2026-09-01 14:12:00	$140.73	BUY	350	$49,255.50	2026-09-22 09:30:00	$146.86	Sold	$2,145.50	4.36%	21
2026-09-01 14:11:00	$140.69	BUY	350	$49,241.50	2026-09-22 09:30:00	$146.86	Sold	$2,159.50	4.39%	21
2026-09-01 14:10:00	$140.67	BUY	350	$49,233.40	2026-09-22 09:30:00	$146.86	Sold	$2,167.59	4.4%	21
2026-09-01 14:09:00	$140.68	BUY	350	$49,238.00	2026-09-22 09:30:00	$146.86	Sold	$2,163.00	4.39%	21
2026-09-01 14:08:00	$140.70	BUY	350	$49,245.00	2026-09-22 09:30:00	$146.86	Sold	$2,156.00	4.38%	21
2026-09-01 14:07:00	$140.73	BUY	350	$49,255.50	2026-09-22 09:30:00	$146.86	Sold	$2,145.50	4.36%	21
2026-09-01 14:06:00	$140.65	BUY	350	$49,227.50	2026-09-22 09:30:00	$146.86	Sold	$2,173.50	4.42%	21
2026-09-01 14:05:00	$140.79	BUY	350	$49,276.90	2026-09-22 09:30:00	$146.86	Sold	$2,124.12	4.31%	21
2026-09-01 14:04:00	$140.77	BUY	350	$49,267.80	2026-09-22 09:30:00	$146.86	Sold	$2,133.25	4.33%	21
2026-09-01 14:03:00	$140.83	BUY	350	$49,290.50	2026-09-22 09:30:00	$146.86	Sold	$2,110.50	4.28%	21
2026-09-01 14:02:00	$140.72	BUY	350	$49,252.00	2026-09-22 09:30:00	$146.86	Sold	$2,149.00	4.36%	21
2026-09-01 14:01:00	$140.77	BUY	350	$49,269.50	2026-09-22 09:30:00	$146.86	Sold	$2,131.50	4.33%	21
2026-09-01 14:00:00	$140.86	BUY	350	$49,301.00	2026-09-22 09:30:00	$146.86	Sold	$2,100.00	4.26%	21
2026-09-01 13:59:00	$140.94	BUY	350	$49,328.60	2026-09-22 09:30:00	$146.86	Sold	$2,072.42	4.2%	21
2026-09-01 13:58:00	$140.90	BUY	350	$49,315.00	2026-09-22 09:30:00	$146.86	Sold	$2,086.00	4.23%	21
2026-09-01 13:57:00	$140.81	BUY	350	$49,283.50	2026-09-22 09:30:00	$146.86	Sold	$2,117.50	4.3%	21
2026-09-01 13:56:00	$140.86	BUY	350	$49,301.00	2026-09-22 09:30:00	$146.86	Sold	$2,100.00	4.26%	21
2026-09-01 13:55:00	$141.07	BUY	350	$49,374.50	2026-09-22 09:30:00	$146.86	Sold	$2,026.50	4.1%	21
2026-09-01 13:54:00	$140.96	BUY	350	$49,336.00	2026-09-22 09:30:00	$146.86	Sold	$2,065.00	4.19%	21
2026-09-01 13:53:00	$141.00	BUY	350	$49,350.00	2026-09-22 09:30:00	$146.86	Sold	$2,051.00	4.16%	21
2026-09-01 13:52:00	$141.07	BUY	350	$49,373.50	2026-09-22 09:30:00	$146.86	Sold	$2,027.52	4.11%	21
2026-09-01 13:51:00	$141.12	BUY	350	$49,392.00	2026-09-22 09:30:00	$146.86	Sold	$2,009.00	4.07%	21
2026-09-01 13:50:00	$141.21	BUY	350	$49,423.50	2026-09-22 09:30:00	$146.86	Sold	$1,977.50	4%	21
2026-09-01 13:49:00	$141.00	BUY	350	$49,348.20	2026-09-22 09:30:00	$146.86	Sold	$2,052.75	4.16%	21
2026-09-01 13:48:00	$141.14	BUY	350	$49,400.60	2026-09-22 09:30:00	$146.86	Sold	$2,000.43	4.05%	21
2026-09-01 13:47:00	$141.14	BUY	350	$49,399.00	2026-09-22 09:30:00	$146.86	Sold	$2,002.00	4.05%	21
2026-09-01 13:46:00	$141.06	BUY	350	$49,371.00	2026-09-22 09:30:00	$146.86	Sold	$2,030.00	4.11%	21
2026-09-01 13:45:00	$141.15	BUY	350	$49,401.50	2026-09-22 09:30:00	$146.86	Sold	$1,999.52	4.05%	21
2026-09-01 13:44:00	$141.18	BUY	350	$49,412.80	2026-09-22 09:30:00	$146.86	Sold	$1,988.18	4.02%	21
2026-09-01 13:43:00	$141.26	BUY	350	$49,442.20	2026-09-22 09:30:00	$146.86	Sold	$1,958.81	3.96%	21
2026-09-01 13:42:00	$141.22	BUY	350	$49,427.00	2026-09-22 09:30:00	$146.86	Sold	$1,974.00	3.99%	21
2026-09-01 13:41:00	$141.28	BUY	350	$49,447.10	2026-09-22 09:30:00	$146.86	Sold	$1,953.95	3.95%	21
2026-09-01 13:40:00	$141.25	BUY	350	$49,437.50	2026-09-22 09:30:00	$146.86	Sold	$1,963.50	3.97%	21
2026-09-01 13:39:00	$141.29	BUY	350	$49,450.80	2026-09-22 09:30:00	$146.86	Sold	$1,950.20	3.94%	21
2026-09-01 13:38:00	$141.29	BUY	350	$49,451.50	2026-09-22 09:30:00	$146.86	Sold	$1,949.50	3.94%	21
2026-09-01 13:37:00	$141.24	BUY	350	$49,432.20	2026-09-22 09:30:00	$146.86	Sold	$1,968.75	3.98%	21
2026-09-01 13:36:00	$141.31	BUY	350	$49,458.50	2026-09-22 09:30:00	$146.86	Sold	$1,942.50	3.93%	21
2026-09-01 13:35:00	$141.38	BUY	350	$49,483.00	2026-09-22 09:30:00	$146.86	Sold	$1,918.00	3.88%	21
2026-09-01 13:34:00	$141.41	BUY	350	$49,493.50	2026-09-22 09:30:00	$146.86	Sold	$1,907.50	3.85%	21
2026-09-01 13:33:00	$141.41	BUY	350	$49,493.50	2026-09-22 09:30:00	$146.86	Sold	$1,907.50	3.85%	21
2026-09-01 13:32:00	$141.35	BUY	350	$49,472.50	2026-09-22 09:30:00	$146.86	Sold	$1,928.50	3.9%	21
2026-09-01 13:31:00	$141.46	BUY	350	$49,511.00	2026-09-22 09:30:00	$146.86	Sold	$1,890.00	3.82%	21
2026-09-01 13:30:00	$141.34	BUY	350	$49,469.00	2026-09-22 09:30:00	$146.86	Sold	$1,932.00	3.91%	21
2026-09-01 13:29:00	$141.19	BUY	350	$49,416.40	2026-09-22 09:30:00	$146.86	Sold	$1,984.61	4.02%	21
2026-09-01 13:28:00	$141.14	BUY	350	$49,400.20	2026-09-22 09:30:00	$146.86	Sold	$2,000.85	4.05%	21
2026-09-01 13:27:00	$141.17	BUY	350	$49,410.30	2026-09-22 09:30:00	$146.86	Sold	$1,990.66	4.03%	21
2026-09-01 13:26:00	$141.19	BUY	350	$49,416.50	2026-09-22 09:30:00	$146.86	Sold	$1,984.50	4.02%	21
2026-09-01 13:25:00	$141.13	BUY	350	$49,395.80	2026-09-22 09:30:00	$146.86	Sold	$2,005.22	4.06%	21
2026-09-01 13:24:00	$141.11	BUY	350	$49,386.80	2026-09-22 09:30:00	$146.86	Sold	$2,014.25	4.08%	21
2026-09-01 13:23:00	$141.06	BUY	350	$49,371.00	2026-09-22 09:30:00	$146.86	Sold	$2,030.00	4.11%	21
2026-09-01 13:22:00	$141.17	BUY	350	$49,409.50	2026-09-22 09:30:00	$146.86	Sold	$1,991.50	4.03%	21
2026-09-01 13:21:00	$141.21	BUY	350	$49,423.50	2026-09-22 09:30:00	$146.86	Sold	$1,977.50	4%	21
2026-09-01 13:20:00	$141.25	BUY	350	$49,437.50	2026-09-22 09:30:00	$146.86	Sold	$1,963.50	3.97%	21
2026-09-01 13:19:00	$141.32	BUY	350	$49,460.20	2026-09-22 09:30:00	$146.86	Sold	$1,940.75	3.92%	21
2026-09-01 13:18:00	$141.12	BUY	350	$49,392.70	2026-09-22 09:30:00	$146.86	Sold	$2,008.34	4.07%	21
2026-09-01 13:17:00	$141.16	BUY	350	$49,406.00	2026-09-22 09:30:00	$146.86	Sold	$1,995.00	4.04%	21
2026-09-01 13:16:00	$141.07	BUY	350	$49,374.50	2026-09-22 09:30:00	$146.86	Sold	$2,026.50	4.1%	21
2026-09-01 13:15:00	$141.16	BUY	350	$49,407.10	2026-09-22 09:30:00	$146.86	Sold	$1,993.88	4.04%	21
2026-09-01 13:14:00	$141.17	BUY	350	$49,409.50	2026-09-22 09:30:00	$146.86	Sold	$1,991.50	4.03%	21
2026-09-01 13:13:00	$141.18	BUY	350	$49,413.00	2026-09-22 09:30:00	$146.86	Sold	$1,988.00	4.02%	21
2026-09-01 13:12:00	$141.13	BUY	350	$49,395.00	2026-09-22 09:30:00	$146.86	Sold	$2,006.03	4.06%	21
2026-09-01 13:11:00	$141.14	BUY	350	$49,397.50	2026-09-22 09:30:00	$146.86	Sold	$2,003.47	4.06%	21
2026-09-01 13:10:00	$141.14	BUY	350	$49,397.20	2026-09-22 09:30:00	$146.86	Sold	$2,003.75	4.06%	21
2026-09-01 13:09:00	$141.07	BUY	350	$49,372.80	2026-09-22 09:30:00	$146.86	Sold	$2,028.25	4.11%	21
2026-09-01 13:08:00	$140.82	BUY	350	$49,287.90	2026-09-22 09:30:00	$146.86	Sold	$2,113.06	4.29%	21
2026-09-01 13:07:00	$140.93	BUY	350	$49,325.50	2026-09-22 09:30:00	$146.86	Sold	$2,075.50	4.21%	21
2026-09-01 13:06:00	$140.93	BUY	350	$49,326.40	2026-09-22 09:30:00	$146.86	Sold	$2,074.56	4.21%	21
2026-09-01 13:05:00	$140.82	BUY	350	$49,287.00	2026-09-22 09:30:00	$146.86	Sold	$2,114.00	4.29%	21
2026-09-01 13:04:00	$140.93	BUY	350	$49,326.20	2026-09-22 09:30:00	$146.86	Sold	$2,074.84	4.21%	21
2026-09-01 13:03:00	$140.91	BUY	350	$49,317.70	2026-09-22 09:30:00	$146.86	Sold	$2,083.27	4.22%	21
2026-09-01 13:02:00	$140.87	BUY	350	$49,305.20	2026-09-22 09:30:00	$146.86	Sold	$2,095.80	4.25%	21
2026-09-01 13:01:00	$141.00	BUY	350	$49,350.90	2026-09-22 09:30:00	$146.86	Sold	$2,050.06	4.15%	21
2026-09-01 13:00:00	$141.14	BUY	350	$49,399.00	2026-09-22 09:30:00	$146.86	Sold	$2,002.00	4.05%	21
2026-09-01 12:59:00	$141.09	BUY	350	$49,381.50	2026-09-22 09:30:00	$146.86	Sold	$2,019.50	4.09%	21
2026-09-01 12:58:00	$141.05	BUY	350	$49,367.50	2026-09-22 09:30:00	$146.86	Sold	$2,033.50	4.12%	21
2026-09-01 12:57:00	$140.97	BUY	350	$49,340.40	2026-09-22 09:30:00	$146.86	Sold	$2,060.59	4.18%	21
2026-09-01 12:56:00	$140.78	BUY	350	$49,273.00	2026-09-22 09:30:00	$146.86	Sold	$2,128.00	4.32%	21
2026-09-01 12:55:00	$140.76	BUY	350	$49,266.40	2026-09-22 09:30:00	$146.86	Sold	$2,134.62	4.33%	21
2026-09-01 12:54:00	$140.72	BUY	350	$49,250.20	2026-09-22 09:30:00	$146.86	Sold	$2,150.75	4.37%	21
2026-09-01 12:53:00	$140.80	BUY	350	$49,280.00	2026-09-22 09:30:00	$146.86	Sold	$2,121.00	4.3%	21
2026-09-01 12:52:00	$140.60	BUY	350	$49,209.60	2026-09-22 09:30:00	$146.86	Sold	$2,191.42	4.45%	21
2026-09-01 12:51:00	$140.63	BUY	350	$49,218.80	2026-09-22 09:30:00	$146.86	Sold	$2,182.25	4.43%	21
2026-09-01 12:50:00	$140.60	BUY	350	$49,210.00	2026-09-22 09:30:00	$146.86	Sold	$2,191.00	4.45%	21
2026-09-01 12:49:00	$140.56	BUY	350	$49,196.50	2026-09-22 09:30:00	$146.86	Sold	$2,204.48	4.48%	21
2026-09-01 12:48:00	$140.54	BUY	350	$49,189.00	2026-09-22 09:30:00	$146.86	Sold	$2,212.00	4.5%	21
2026-09-01 12:47:00	$140.51	BUY	350	$49,178.50	2026-09-22 09:30:00	$146.86	Sold	$2,222.50	4.52%	21
2026-09-01 12:46:00	$140.63	BUY	350	$49,220.50	2026-09-22 09:30:00	$146.86	Sold	$2,180.50	4.43%	21
2026-09-01 12:45:00	$140.74	BUY	350	$49,259.00	2026-09-22 09:30:00	$146.86	Sold	$2,142.00	4.35%	21
2026-09-01 12:44:00	$140.55	BUY	350	$49,192.50	2026-09-22 09:30:00	$146.86	Sold	$2,208.50	4.49%	21
2026-09-01 12:43:00	$140.49	BUY	350	$49,171.50	2026-09-22 09:30:00	$146.86	Sold	$2,229.50	4.53%	21
2026-09-01 12:42:00	$140.48	BUY	350	$49,168.00	2026-09-22 09:30:00	$146.86	Sold	$2,233.00	4.54%	21
2026-09-01 12:41:00	$140.73	BUY	350	$49,256.20	2026-09-22 09:30:00	$146.86	Sold	$2,144.77	4.35%	21
2026-09-01 12:40:00	$140.70	BUY	350	$49,245.00	2026-09-22 09:30:00	$146.86	Sold	$2,156.00	4.38%	21
2026-09-01 12:39:00	$140.72	BUY	350	$49,251.80	2026-09-22 09:30:00	$146.86	Sold	$2,149.21	4.36%	21
2026-09-01 12:38:00	$140.79	BUY	350	$49,276.50	2026-09-22 09:30:00	$146.86	Sold	$2,124.50	4.31%	21
2026-09-01 12:37:00	$140.76	BUY	350	$49,266.00	2026-09-22 09:30:00	$146.86	Sold	$2,135.00	4.33%	21
2026-09-01 12:36:00	$140.50	BUY	350	$49,175.00	2026-09-22 09:30:00	$146.86	Sold	$2,226.00	4.53%	21
2026-09-01 12:35:00	$140.72	BUY	350	$49,252.00	2026-09-22 09:30:00	$146.86	Sold	$2,149.00	4.36%	21
2026-09-01 12:34:00	$140.53	BUY	350	$49,185.50	2026-09-22 09:30:00	$146.86	Sold	$2,215.50	4.5%	21
2026-09-01 12:33:00	$140.67	BUY	350	$49,234.50	2026-09-22 09:30:00	$146.86	Sold	$2,166.50	4.4%	21
2026-09-01 12:32:00	$140.66	BUY	350	$49,231.00	2026-09-22 09:30:00	$146.86	Sold	$2,170.00	4.41%	21
2026-09-01 12:31:00	$140.67	BUY	350	$49,234.50	2026-09-22 09:30:00	$146.86	Sold	$2,166.50	4.4%	21
2026-09-01 12:30:00	$140.73	BUY	350	$49,255.50	2026-09-22 09:30:00	$146.86	Sold	$2,145.50	4.36%	21
2026-09-01 12:29:00	$141.01	BUY	350	$49,353.50	2026-09-22 09:30:00	$146.86	Sold	$2,047.50	4.15%	21
2026-09-01 12:28:00	$141.10	BUY	350	$49,385.00	2026-09-22 09:30:00	$146.86	Sold	$2,016.00	4.08%	21
2026-09-01 12:27:00	$141.05	BUY	350	$49,367.50	2026-09-22 09:30:00	$146.86	Sold	$2,033.50	4.12%	21
2026-09-01 12:26:00	$140.98	BUY	350	$49,343.00	2026-09-22 09:30:00	$146.86	Sold	$2,058.00	4.17%	21
2026-09-01 12:25:00	$141.01	BUY	350	$49,351.80	2026-09-22 09:30:00	$146.86	Sold	$2,049.25	4.15%	21
2026-09-01 12:24:00	$140.84	BUY	350	$49,294.00	2026-09-22 09:30:00	$146.86	Sold	$2,107.00	4.27%	21
2026-09-01 12:23:00	$140.89	BUY	350	$49,309.80	2026-09-22 09:30:00	$146.86	Sold	$2,091.25	4.24%	21
2026-09-01 12:22:00	$140.88	BUY	350	$49,308.00	2026-09-22 09:30:00	$146.86	Sold	$2,093.00	4.24%	21
2026-09-01 12:21:00	$140.94	BUY	350	$49,329.00	2026-09-22 09:30:00	$146.86	Sold	$2,072.00	4.2%	21
2026-09-01 12:20:00	$140.99	BUY	350	$49,346.50	2026-09-22 09:30:00	$146.86	Sold	$2,054.50	4.16%	21
2026-09-01 12:19:00	$141.07	BUY	350	$49,372.80	2026-09-22 09:30:00	$146.86	Sold	$2,028.25	4.11%	21
2026-09-01 12:18:00	$141.07	BUY	350	$49,374.50	2026-09-22 09:30:00	$146.86	Sold	$2,026.50	4.1%	21
2026-09-01 12:17:00	$141.06	BUY	350	$49,371.00	2026-09-22 09:30:00	$146.86	Sold	$2,030.00	4.11%	21
2026-09-01 12:16:00	$141.16	BUY	350	$49,406.00	2026-09-22 09:30:00	$146.86	Sold	$1,995.00	4.04%	21
2026-09-01 12:15:00	$141.45	BUY	350	$49,507.50	2026-09-22 09:30:00	$146.86	Sold	$1,893.50	3.82%	21
2026-09-01 12:14:00	$141.44	BUY	350	$49,504.00	2026-09-22 09:30:00	$146.86	Sold	$1,897.00	3.83%	21
2026-09-01 12:13:00	$141.49	BUY	350	$49,519.80	2026-09-22 09:30:00	$146.86	Sold	$1,881.25	3.8%	21
2026-09-01 12:12:00	$141.98	BUY	350	$49,693.80	2026-09-22 09:30:00	$146.86	Sold	$1,707.23	3.44%	21
2026-09-01 12:11:00	$141.88	BUY	350	$49,658.50	2026-09-22 09:30:00	$146.86	Sold	$1,742.51	3.51%	21
2026-09-01 12:10:00	$141.86	BUY	350	$49,651.00	2026-09-22 09:30:00	$146.86	Sold	$1,750.00	3.52%	21
2026-09-01 12:09:00	$141.86	BUY	350	$49,649.20	2026-09-22 09:30:00	$146.86	Sold	$1,751.75	3.53%	21
2026-09-01 12:08:00	$141.88	BUY	350	$49,656.20	2026-09-22 09:30:00	$146.86	Sold	$1,744.75	3.51%	21
2026-09-01 12:07:00	$141.94	BUY	350	$49,677.20	2026-09-22 09:30:00	$146.86	Sold	$1,723.75	3.47%	21
2026-09-01 12:06:00	$142.10	BUY	350	$49,735.00	2026-09-22 09:30:00	$146.86	Sold	$1,666.00	3.35%	21
2026-09-01 12:05:00	$142.37	BUY	350	$49,829.50	2026-09-22 09:30:00	$146.86	Sold	$1,571.50	3.15%	21
2026-09-01 12:04:00	$142.45	BUY	350	$49,855.80	2026-09-22 09:30:00	$146.86	Sold	$1,545.25	3.1%	21
2026-09-01 12:03:00	$142.29	BUY	350	$49,802.10	2026-09-22 09:30:00	$146.86	Sold	$1,598.87	3.21%	21
2026-09-01 12:02:00	$142.38	BUY	350	$49,833.00	2026-09-22 09:30:00	$146.86	Sold	$1,568.04	3.15%	21
2026-09-01 12:01:00	$142.24	BUY	350	$49,784.00	2026-09-22 09:30:00	$146.86	Sold	$1,617.00	3.25%	21
2026-09-01 12:00:00	$142.52	BUY	350	$49,880.20	2026-09-22 09:30:00	$146.86	Sold	$1,520.75	3.05%	21
2026-09-01 11:59:00	$142.44	BUY	350	$49,854.70	2026-09-22 09:30:00	$146.86	Sold	$1,546.27	3.1%	21
2026-09-01 11:58:00	$142.36	BUY	350	$49,824.80	2026-09-22 09:30:00	$146.86	Sold	$1,576.23	3.16%	21
2026-09-01 11:57:00	$142.50	BUY	350	$49,875.00	2026-09-22 09:30:00	$146.86	Sold	$1,526.00	3.06%	21
2026-09-01 11:56:00	$142.53	BUY	350	$49,885.50	2026-09-22 09:30:00	$146.86	Sold	$1,515.50	3.04%	21
2026-09-01 11:55:00	$142.39	BUY	350	$49,836.50	2026-09-22 09:30:00	$146.86	Sold	$1,564.50	3.14%	21
2026-09-01 11:54:00	$142.46	BUY	350	$49,861.00	2026-09-22 09:30:00	$146.86	Sold	$1,540.00	3.09%	21
2026-09-01 11:53:00	$142.40	BUY	350	$49,838.20	2026-09-22 09:30:00	$146.86	Sold	$1,562.75	3.14%	21
2026-09-01 11:52:00	$142.27	BUY	350	$49,794.60	2026-09-22 09:30:00	$146.86	Sold	$1,606.36	3.23%	21
2026-09-01 11:51:00	$142.26	BUY	350	$49,791.00	2026-09-22 09:30:00	$146.86	Sold	$1,610.00	3.23%	21
2026-09-01 11:50:00	$142.23	BUY	350	$49,780.50	2026-09-22 09:30:00	$146.86	Sold	$1,620.50	3.26%	21
2026-09-01 11:49:00	$142.34	BUY	350	$49,819.00	2026-09-22 09:30:00	$146.86	Sold	$1,582.00	3.18%	21
2026-09-01 11:48:00	$142.33	BUY	350	$49,815.50	2026-09-22 09:30:00	$146.86	Sold	$1,585.50	3.18%	21
2026-09-01 11:47:00	$142.28	BUY	350	$49,798.00	2026-09-22 09:30:00	$146.86	Sold	$1,603.00	3.22%	21
2026-09-01 11:46:00	$142.18	BUY	350	$49,763.00	2026-09-22 09:30:00	$146.86	Sold	$1,638.00	3.29%	21
2026-09-01 11:45:00	$142.18	BUY	350	$49,763.00	2026-09-22 09:30:00	$146.86	Sold	$1,638.00	3.29%	21
2026-09-01 11:44:00	$142.10	BUY	350	$49,735.00	2026-09-22 09:30:00	$146.86	Sold	$1,666.00	3.35%	21
2026-09-01 11:43:00	$142.08	BUY	350	$49,728.00	2026-09-22 09:30:00	$146.86	Sold	$1,673.00	3.36%	21
2026-09-01 11:42:00	$142.12	BUY	350	$49,742.00	2026-09-22 09:30:00	$146.86	Sold	$1,659.00	3.34%	21
2026-09-01 11:41:00	$142.07	BUY	350	$49,724.50	2026-09-22 09:30:00	$146.86	Sold	$1,676.50	3.37%	21
2026-09-01 11:40:00	$142.12	BUY	350	$49,742.00	2026-09-22 09:30:00	$146.86	Sold	$1,659.00	3.34%	21
2026-09-01 11:39:00	$142.20	BUY	350	$49,770.00	2026-09-22 09:30:00	$146.86	Sold	$1,631.00	3.28%	21
2026-09-01 11:38:00	$142.15	BUY	350	$49,752.50	2026-09-22 09:30:00	$146.86	Sold	$1,648.50	3.31%	21
2026-09-01 11:37:00	$142.21	BUY	350	$49,773.50	2026-09-22 09:30:00	$146.86	Sold	$1,627.50	3.27%	21
2026-09-01 11:36:00	$142.08	BUY	350	$49,728.00	2026-09-22 09:30:00	$146.86	Sold	$1,673.00	3.36%	21
2026-09-01 11:35:00	$142.05	BUY	350	$49,717.50	2026-09-22 09:30:00	$146.86	Sold	$1,683.50	3.39%	21
2026-09-01 11:34:00	$142.17	BUY	350	$49,759.50	2026-09-22 09:30:00	$146.86	Sold	$1,641.50	3.3%	21
2026-09-01 11:33:00	$142.00	BUY	350	$49,700.00	2026-09-22 09:30:00	$146.86	Sold	$1,701.00	3.42%	21
2026-09-01 11:32:00	$142.00	BUY	350	$49,700.00	2026-09-22 09:30:00	$146.86	Sold	$1,701.00	3.42%	21
2026-09-01 11:31:00	$142.05	BUY	350	$49,717.50	2026-09-22 09:30:00	$146.86	Sold	$1,683.50	3.39%	21
2026-09-01 11:30:00	$142.12	BUY	350	$49,742.00	2026-09-22 09:30:00	$146.86	Sold	$1,659.00	3.34%	21
2026-09-01 11:29:00	$142.30	BUY	350	$49,805.00	2026-09-22 09:30:00	$146.86	Sold	$1,596.00	3.2%	21
2026-09-01 11:28:00	$142.27	BUY	350	$49,794.50	2026-09-22 09:30:00	$146.86	Sold	$1,606.50	3.23%	21
2026-09-01 11:27:00	$142.00	BUY	350	$49,700.00	2026-09-22 09:30:00	$146.86	Sold	$1,701.00	3.42%	21
2026-09-01 11:26:00	$142.03	BUY	350	$49,710.50	2026-09-22 09:30:00	$146.86	Sold	$1,690.50	3.4%	21
2026-09-01 11:25:00	$142.13	BUY	350	$49,745.50	2026-09-22 09:30:00	$146.86	Sold	$1,655.50	3.33%	21
2026-09-01 11:24:00	$142.36	BUY	350	$49,826.00	2026-09-22 09:30:00	$146.86	Sold	$1,575.00	3.16%	21
2026-09-01 11:23:00	$142.23	BUY	350	$49,780.50	2026-09-22 09:30:00	$146.86	Sold	$1,620.50	3.26%	21
2026-09-01 11:22:00	$142.15	BUY	350	$49,752.50	2026-09-22 09:30:00	$146.86	Sold	$1,648.50	3.31%	21
2026-09-01 11:21:00	$142.28	BUY	350	$49,798.00	2026-09-22 09:30:00	$146.86	Sold	$1,603.00	3.22%	21
2026-09-01 11:20:00	$142.10	BUY	350	$49,735.00	2026-09-22 09:30:00	$146.86	Sold	$1,666.00	3.35%	21
2026-09-01 11:19:00	$142.25	BUY	350	$49,787.50	2026-09-22 09:30:00	$146.86	Sold	$1,613.50	3.24%	21
2026-09-01 11:18:00	$142.13	BUY	350	$49,745.50	2026-09-22 09:30:00	$146.86	Sold	$1,655.50	3.33%	21
2026-09-01 11:17:00	$142.25	BUY	350	$49,787.50	2026-09-22 09:30:00	$146.86	Sold	$1,613.50	3.24%	21
2026-09-01 11:16:00	$142.46	BUY	350	$49,861.00	2026-09-22 09:30:00	$146.86	Sold	$1,540.00	3.09%	21
2026-09-01 11:15:00	$142.43	BUY	350	$49,850.50	2026-09-22 09:30:00	$146.86	Sold	$1,550.50	3.11%	21
2026-09-01 11:14:00	$142.27	BUY	350	$49,794.50	2026-09-22 09:30:00	$146.86	Sold	$1,606.50	3.23%	21
2026-09-01 11:13:00	$142.15	BUY	350	$49,752.50	2026-09-22 09:30:00	$146.86	Sold	$1,648.50	3.31%	21
2026-09-01 11:12:00	$142.19	BUY	350	$49,766.50	2026-09-22 09:30:00	$146.86	Sold	$1,634.50	3.28%	21
2026-09-01 11:11:00	$142.39	BUY	350	$49,836.50	2026-09-22 09:30:00	$146.86	Sold	$1,564.50	3.14%	21
2026-09-01 11:10:00	$142.57	BUY	350	$49,899.50	2026-09-22 09:30:00	$146.86	Sold	$1,501.50	3.01%	21
2026-09-01 11:09:00	$142.53	BUY	350	$49,885.50	2026-09-22 09:30:00	$146.86	Sold	$1,515.50	3.04%	21
2026-09-01 11:08:00	$142.43	BUY	350	$49,850.50	2026-09-22 09:30:00	$146.86	Sold	$1,550.50	3.11%	21
2026-09-01 11:07:00	$142.57	BUY	350	$49,899.50	2026-09-22 09:30:00	$146.86	Sold	$1,501.50	3.01%	21
2026-09-01 10:21:00	$142.60	BUY	350	$49,910.00	2026-09-22 09:30:00	$146.86	Sold	$1,491.00	2.99%	21
2026-09-01 10:18:00	$142.36	BUY	350	$49,826.00	2026-09-22 09:30:00	$146.86	Sold	$1,575.00	3.16%	21
2026-09-01 10:17:00	$142.57	BUY	350	$49,899.50	2026-09-22 09:30:00	$146.86	Sold	$1,501.50	3.01%	21
2026-09-01 10:15:00	$142.58	BUY	350	$49,903.00	2026-09-22 09:30:00	$146.86	Sold	$1,498.00	3%	21
2026-09-01 10:14:00	$142.26	BUY	350	$49,791.00	2026-09-22 09:30:00	$146.86	Sold	$1,610.00	3.23%	21
2026-09-01 10:13:00	$142.00	BUY	350	$49,700.00	2026-09-22 09:30:00	$146.86	Sold	$1,701.00	3.42%	21
2026-09-01 10:12:00	$141.89	BUY	350	$49,661.50	2026-09-22 09:30:00	$146.86	Sold	$1,739.50	3.5%	21
2026-09-01 10:11:00	$141.91	BUY	350	$49,668.50	2026-09-22 09:30:00	$146.86	Sold	$1,732.50	3.49%	21
2026-09-01 10:10:00	$141.67	BUY	350	$49,584.50	2026-09-22 09:30:00	$146.86	Sold	$1,816.50	3.66%	21
2026-09-01 10:09:00	$142.18	BUY	350	$49,763.00	2026-09-22 09:30:00	$146.86	Sold	$1,638.00	3.29%	21
2026-09-01 10:08:00	$142.22	BUY	350	$49,777.00	2026-09-22 09:30:00	$146.86	Sold	$1,624.00	3.26%	21
2026-09-01 10:07:00	$142.32	BUY	350	$49,812.00	2026-09-22 09:30:00	$146.86	Sold	$1,589.00	3.19%	21
2026-09-01 10:06:00	$142.25	BUY	350	$49,787.50	2026-09-22 09:30:00	$146.86	Sold	$1,613.50	3.24%	21
2026-09-01 10:05:00	$141.87	BUY	350	$49,654.50	2026-09-22 09:30:00	$146.86	Sold	$1,746.50	3.52%	21
2026-09-01 10:04:00	$141.62	BUY	350	$49,567.00	2026-09-22 09:30:00	$146.86	Sold	$1,834.00	3.7%	21
2026-09-01 10:03:00	$141.82	BUY	350	$49,637.00	2026-09-22 09:30:00	$146.86	Sold	$1,764.00	3.55%	21
2026-09-01 10:02:00	$141.72	BUY	350	$49,602.00	2026-09-22 09:30:00	$146.86	Sold	$1,799.00	3.63%	21
2026-09-01 10:01:00	$142.08	BUY	350	$49,728.00	2026-09-22 09:30:00	$146.86	Sold	$1,673.00	3.36%	21
2026-09-01 10:00:00	$141.80	BUY	350	$49,630.00	2026-09-22 09:30:00	$146.86	Sold	$1,771.00	3.57%	21
2026-09-01 09:59:00	$141.80	BUY	350	$49,630.00	2026-09-22 09:30:00	$146.86	Sold	$1,771.00	3.57%	21
2026-09-01 09:58:00	$141.76	BUY	350	$49,616.00	2026-09-22 09:30:00	$146.86	Sold	$1,785.00	3.6%	21
2026-09-01 09:57:00	$141.89	BUY	350	$49,661.50	2026-09-22 09:30:00	$146.86	Sold	$1,739.50	3.5%	21
2026-09-01 09:56:00	$141.78	BUY	350	$49,623.00	2026-09-22 09:30:00	$146.86	Sold	$1,778.00	3.58%	21
2026-09-01 09:55:00	$141.92	BUY	350	$49,672.00	2026-09-22 09:30:00	$146.86	Sold	$1,729.00	3.48%	21
2026-09-01 09:54:00	$142.02	BUY	350	$49,707.00	2026-09-22 09:30:00	$146.86	Sold	$1,694.00	3.41%	21
2026-09-01 09:53:00	$142.35	BUY	350	$49,822.50	2026-09-22 09:30:00	$146.86	Sold	$1,578.50	3.17%	21
2026-09-01 09:52:00	$142.64	BUY	350	$49,924.00	2026-09-22 09:30:00	$146.86	Sold	$1,477.00	2.96%	21
2026-09-01 09:51:00	$142.56	BUY	350	$49,896.00	2026-09-22 09:30:00	$146.86	Sold	$1,505.00	3.02%	21
2026-09-01 09:50:00	$142.71	BUY	350	$49,948.50	2026-09-22 09:30:00	$146.86	Sold	$1,452.50	2.91%	21
2026-09-01 09:49:00	$142.83	BUY	350	$49,990.50	2026-09-22 09:30:00	$146.86	Sold	$1,410.50	2.82%	21
2026-09-01 09:48:00	$142.74	BUY	350	$49,959.00	2026-09-22 09:30:00	$146.86	Sold	$1,442.00	2.89%	21
2026-09-01 09:44:00	$143.47	BUY	350	$50,214.50	2026-09-22 09:30:00	$146.86	Sold	$1,186.50	2.36%	21
2026-09-01 09:43:00	$143.35	BUY	350	$50,172.50	2026-09-22 09:30:00	$146.86	Sold	$1,228.50	2.45%	21
2026-09-01 09:42:00	$143.12	BUY	350	$50,092.00	2026-09-22 09:30:00	$146.86	Sold	$1,309.00	2.61%	21
2026-09-01 09:41:00	$142.74	BUY	350	$49,959.00	2026-09-22 09:30:00	$146.86	Sold	$1,442.00	2.89%	21
2026-09-01 09:40:00	$142.90	BUY	350	$50,015.00	2026-09-22 09:30:00	$146.86	Sold	$1,386.00	2.77%	21
2026-09-01 09:39:00	$142.85	BUY	350	$49,997.50	2026-09-22 09:30:00	$146.86	Sold	$1,403.50	2.81%	21
2026-09-01 09:38:00	$143.26	BUY	350	$50,141.00	2026-09-22 09:30:00	$146.86	Sold	$1,260.00	2.51%	21
2026-09-01 09:37:00	$143.82	BUY	350	$50,337.00	2026-09-22 09:30:00	$146.86	Sold	$1,064.00	2.11%	21
2026-09-01 09:36:00	$143.10	BUY	350	$50,085.00	2026-09-22 09:30:00	$146.86	Sold	$1,316.00	2.63%	21
2026-09-01 09:35:00	$143.30	BUY	350	$50,155.00	2026-09-22 09:30:00	$146.86	Sold	$1,246.00	2.48%	21
2026-09-01 09:34:00	$143.80	BUY	350	$50,330.00	2026-09-22 09:30:00	$146.86	Sold	$1,071.00	2.13%	21
2026-09-01 09:33:00	$143.32	BUY	350	$50,162.00	2026-09-22 09:30:00	$146.86	Sold	$1,239.00	2.47%	21
2026-09-01 09:32:00	$143.95	BUY	350	$50,382.50	2026-09-22 09:30:00	$146.86	Sold	$1,018.50	2.02%	21
2026-09-01 09:31:00	$143.53	BUY	350	$50,235.50	2026-09-22 09:30:00	$146.86	Sold	$1,165.50	2.32%	21
2026-08-31 10:01:00	$144.97	BUY	340	$49,289.80	2026-09-22 09:30:00	$146.86	Sold	$642.60	1.3%	22
2026-08-31 09:59:00	$144.96	BUY	340	$49,286.40	2026-09-22 09:30:00	$146.86	Sold	$646.00	1.31%	22
2026-08-28 11:38:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-08-28 11:37:00	$155.75	SELL	330	$51,397.50	-	-		-	-
2026-08-28 11:36:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-08-28 11:34:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-08-28 11:33:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-08-28 11:32:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-08-28 11:31:00	$155.84	SELL	330	$51,427.20	-	-		-	-
2026-08-28 11:30:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-08-28 11:29:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-08-28 11:28:00	$155.93	SELL	330	$51,456.90	-	-		-	-
2026-08-28 11:27:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-08-28 11:26:00	$156.05	SELL	330	$51,496.50	-	-		-	-
2026-08-28 11:25:00	$155.77	SELL	330	$51,404.10	-	-		-	-
2026-08-28 11:24:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-08-28 11:13:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-08-28 11:12:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-08-28 11:08:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-08-28 11:07:00	$156.15	SELL	330	$51,529.50	-	-		-	-
2026-08-28 11:06:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-08-28 11:05:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-08-28 11:04:00	$156.40	SELL	330	$51,612.00	-	-		-	-
2026-08-28 11:03:00	$156.29	SELL	330	$51,575.70	-	-		-	-
2026-08-28 11:02:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-08-28 11:01:00	$156.31	SELL	330	$51,582.30	-	-		-	-
2026-08-28 11:00:00	$156.37	SELL	330	$51,602.10	-	-		-	-
2026-08-28 10:59:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-08-28 10:58:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-08-28 10:57:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-08-28 10:56:00	$156.06	SELL	330	$51,499.80	-	-		-	-
2026-08-28 10:55:00	$156.17	SELL	330	$51,536.10	-	-		-	-
2026-08-28 10:54:00	$156.07	SELL	330	$51,503.10	-	-		-	-
2026-08-28 10:53:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-08-28 10:52:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-08-28 10:51:00	$156.31	SELL	330	$51,582.30	-	-		-	-
2026-08-28 10:50:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-08-28 10:49:00	$155.98	SELL	330	$51,473.40	-	-		-	-
2026-08-28 10:48:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-08-28 10:47:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-08-28 10:46:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-08-28 10:45:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-08-28 10:44:00	$156.13	SELL	330	$51,522.90	-	-		-	-
2026-08-28 10:43:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-08-28 10:42:00	$155.93	SELL	330	$51,456.90	-	-		-	-
2026-08-28 10:41:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-08-28 10:40:00	$155.86	SELL	330	$51,433.80	-	-		-	-
2026-08-28 10:39:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-08-28 10:38:00	$155.77	SELL	330	$51,404.10	-	-		-	-
2026-08-28 10:37:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-08-28 10:36:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-08-28 10:35:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-08-28 10:34:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-08-28 10:33:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-08-28 10:32:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-08-28 10:28:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-08-28 10:26:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-08-28 10:25:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-08-28 10:24:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-08-28 10:23:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-08-28 10:22:00	$155.57	SELL	330	$51,338.10	-	-		-	-
2026-08-28 10:21:00	$155.74	SELL	330	$51,394.20	-	-		-	-
2026-08-28 10:19:00	$155.44	SELL	330	$51,295.20	-	-		-	-
2026-08-28 10:18:00	$155.56	SELL	330	$51,334.80	-	-		-	-
2026-08-28 10:17:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-08-28 10:00:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-08-28 09:59:00	$155.88	SELL	330	$51,440.40	-	-		-	-
2026-08-28 09:58:00	$155.98	SELL	330	$51,473.40	-	-		-	-
2026-08-28 09:57:00	$155.78	SELL	330	$51,407.40	-	-		-	-
2026-08-28 09:56:00	$156.17	SELL	330	$51,536.10	-	-		-	-
2026-08-28 09:55:00	$156.06	SELL	330	$51,499.80	-	-		-	-
2026-08-28 09:54:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-08-28 09:53:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-08-28 09:52:00	$155.18	SELL	330	$51,209.40	-	-		-	-
2026-08-28 09:50:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-08-28 09:49:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-08-28 09:48:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-08-28 09:47:00	$155.16	SELL	330	$51,202.80	-	-		-	-
2026-08-28 09:45:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-08-28 09:40:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-08-28 09:38:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-08-28 09:37:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-08-28 09:36:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-08-28 09:35:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-08-28 09:34:00	$155.27	SELL	330	$51,239.10	-	-		-	-
2026-08-28 09:33:00	$154.91	SELL	330	$51,120.30	-	-		-	-
2026-08-28 09:30:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-08-27 13:18:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-08-27 13:17:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-08-27 13:16:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-08-27 13:15:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-08-27 13:14:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-08-27 13:13:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-08-27 13:12:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-08-27 13:11:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-08-27 13:10:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-08-27 13:09:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-08-27 13:08:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-08-27 13:07:00	$155.06	SELL	330	$51,169.80	-	-		-	-
2026-08-27 13:06:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-08-27 13:05:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-08-27 13:04:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-08-27 13:03:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-08-27 13:02:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-08-27 13:01:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-08-27 13:00:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-08-27 12:59:00	$155.23	SELL	330	$51,225.90	-	-		-	-
2026-08-27 12:58:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-08-27 12:57:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-08-27 12:56:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-08-27 12:55:00	$155.28	SELL	330	$51,242.40	-	-		-	-
2026-08-27 12:54:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-08-27 12:53:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-08-27 12:52:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-08-27 12:51:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-08-27 12:50:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-08-27 12:49:00	$155.44	SELL	330	$51,295.20	-	-		-	-
2026-08-27 12:48:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-08-27 12:47:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-08-27 12:46:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-08-27 12:45:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-08-27 12:44:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-08-27 12:43:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-08-27 12:42:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-08-27 12:41:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-08-27 12:40:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-08-27 12:39:00	$155.57	SELL	330	$51,338.10	-	-		-	-
2026-08-27 12:38:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-08-27 12:37:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-08-27 12:36:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-08-27 12:35:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-08-27 12:34:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-08-27 12:33:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-08-27 12:32:00	$155.36	SELL	330	$51,268.80	-	-		-	-
2026-08-27 12:31:00	$155.28	SELL	330	$51,242.40	-	-		-	-
2026-08-27 12:30:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-08-27 12:29:00	$155.27	SELL	330	$51,239.10	-	-		-	-
2026-08-27 12:28:00	$155.16	SELL	330	$51,202.80	-	-		-	-
2026-08-27 12:27:00	$155.18	SELL	330	$51,209.40	-	-		-	-
2026-08-27 12:26:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-08-27 12:25:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-08-27 12:24:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-08-27 12:23:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-08-27 12:22:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-08-27 12:21:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-08-27 12:20:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-08-27 12:19:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-08-27 12:18:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-08-27 12:17:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-08-27 12:16:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-08-27 12:15:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-08-27 12:14:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-08-27 12:13:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-08-27 12:12:00	$155.06	SELL	330	$51,169.80	-	-		-	-
2026-08-27 12:11:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-08-27 12:10:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-08-27 12:09:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-08-27 12:08:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-08-27 12:07:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-08-27 12:06:00	$155.06	SELL	330	$51,169.80	-	-		-	-
2026-08-27 12:05:00	$155.09	SELL	330	$51,179.70	-	-		-	-
2026-08-27 12:04:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-08-27 12:03:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-08-27 12:02:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-08-27 12:01:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-08-27 12:00:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-08-27 11:59:00	$154.91	SELL	330	$51,120.30	-	-		-	-
2026-08-27 11:58:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-08-27 11:57:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-08-27 11:56:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-08-27 11:55:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-08-27 11:54:00	$154.82	SELL	330	$51,090.60	-	-		-	-
2026-08-27 11:53:00	$154.81	SELL	330	$51,087.30	-	-		-	-
2026-08-27 11:52:00	$154.82	SELL	330	$51,090.60	-	-		-	-
2026-08-27 11:51:00	$154.77	SELL	330	$51,074.10	-	-		-	-
2026-08-27 11:50:00	$154.77	SELL	330	$51,074.10	-	-		-	-
2026-08-27 11:37:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-08-27 11:36:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-08-27 11:35:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-08-27 11:34:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-08-27 11:33:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-08-27 11:32:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-08-27 11:31:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-08-27 11:30:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-08-27 11:29:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-08-27 11:28:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-08-27 11:21:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-08-27 11:20:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-08-27 11:19:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-08-27 11:18:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-08-27 11:04:00	$154.79	SELL	330	$51,080.70	-	-		-	-
2026-08-27 10:07:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-08-27 10:06:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-08-27 10:05:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-08-27 10:04:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-08-27 10:03:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-08-27 10:02:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-08-27 09:59:00	$154.90	SELL	330	$51,117.00	-	-		-	-
2026-08-27 09:58:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-08-27 09:57:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-08-27 09:56:00	$154.90	SELL	330	$51,117.00	-	-		-	-
2026-08-27 09:53:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-08-27 09:52:00	$155.27	SELL	330	$51,239.10	-	-		-	-
2026-08-27 09:51:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-08-27 09:50:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-08-27 09:49:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-08-27 09:48:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-08-27 09:47:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-08-27 09:46:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-08-27 09:45:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-08-27 09:44:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-08-27 09:43:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-08-27 09:42:00	$154.03	SELL	330	$50,829.90	-	-		-	-
2026-08-27 09:41:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-08-20 11:24:00	$145.11	BUY	350	$50,788.50	2026-08-27 09:41:00	$154.20	Sold	$3,181.50	6.26%	7
2026-08-20 11:23:00	$144.85	BUY	350	$50,697.50	2026-08-27 09:41:00	$154.20	Sold	$3,272.50	6.45%	7
2026-08-20 11:22:00	$144.84	BUY	350	$50,694.00	2026-08-27 09:41:00	$154.20	Sold	$3,276.00	6.46%	7
2026-08-20 11:21:00	$144.93	BUY	350	$50,725.50	2026-08-27 09:41:00	$154.20	Sold	$3,244.50	6.4%	7
2026-08-20 11:20:00	$144.99	BUY	350	$50,746.50	2026-08-27 09:41:00	$154.20	Sold	$3,223.50	6.35%	7
2026-08-20 11:19:00	$145.02	BUY	350	$50,757.00	2026-08-27 09:41:00	$154.20	Sold	$3,213.00	6.33%	7
2026-08-20 11:17:00	$145.09	BUY	350	$50,781.50	2026-08-27 09:41:00	$154.20	Sold	$3,188.50	6.28%	7
2026-08-20 11:16:00	$144.87	BUY	350	$50,704.50	2026-08-27 09:41:00	$154.20	Sold	$3,265.50	6.44%	7
2026-08-20 11:15:00	$144.90	BUY	350	$50,715.00	2026-08-27 09:41:00	$154.20	Sold	$3,255.00	6.42%	7
2026-08-20 11:14:00	$145.09	BUY	350	$50,781.50	2026-08-27 09:41:00	$154.20	Sold	$3,188.50	6.28%	7
2026-08-20 11:13:00	$145.07	BUY	350	$50,774.50	2026-08-27 09:41:00	$154.20	Sold	$3,195.50	6.29%	7
2026-08-20 11:12:00	$145.13	BUY	350	$50,795.50	2026-08-27 09:41:00	$154.20	Sold	$3,174.50	6.25%	7
2026-08-20 11:11:00	$145.02	BUY	350	$50,757.00	2026-08-27 09:41:00	$154.20	Sold	$3,213.00	6.33%	7
2026-08-20 11:10:00	$145.03	BUY	350	$50,760.50	2026-08-27 09:41:00	$154.20	Sold	$3,209.50	6.32%	7
2026-08-20 11:09:00	$145.14	BUY	350	$50,799.00	2026-08-27 09:41:00	$154.20	Sold	$3,171.00	6.24%	7
2026-08-20 11:06:00	$145.19	BUY	350	$50,816.50	2026-08-27 09:41:00	$154.20	Sold	$3,153.50	6.21%	7
2026-08-20 10:59:00	$145.14	BUY	350	$50,799.00	2026-08-27 09:41:00	$154.20	Sold	$3,171.00	6.24%	7
2026-08-20 10:58:00	$145.18	BUY	350	$50,813.00	2026-08-27 09:41:00	$154.20	Sold	$3,157.00	6.21%	7
2026-08-20 10:57:00	$145.14	BUY	350	$50,799.00	2026-08-27 09:41:00	$154.20	Sold	$3,171.00	6.24%	7
2026-08-20 10:56:00	$145.10	BUY	350	$50,785.00	2026-08-27 09:41:00	$154.20	Sold	$3,185.00	6.27%	7
2026-08-20 10:55:00	$145.19	BUY	350	$50,816.50	2026-08-27 09:41:00	$154.20	Sold	$3,153.50	6.21%	7
2026-08-20 10:54:00	$145.01	BUY	350	$50,753.50	2026-08-27 09:41:00	$154.20	Sold	$3,216.50	6.34%	7
2026-08-20 10:53:00	$144.66	BUY	350	$50,631.00	2026-08-27 09:41:00	$154.20	Sold	$3,339.00	6.59%	7
2026-08-20 10:52:00	$144.51	BUY	350	$50,578.50	2026-08-27 09:41:00	$154.20	Sold	$3,391.50	6.71%	7
2026-08-20 10:51:00	$144.74	BUY	350	$50,659.00	2026-08-27 09:41:00	$154.20	Sold	$3,311.00	6.54%	7
2026-08-20 10:50:00	$144.51	BUY	350	$50,578.50	2026-08-27 09:41:00	$154.20	Sold	$3,391.50	6.71%	7
2026-08-20 10:49:00	$144.50	BUY	350	$50,575.00	2026-08-27 09:41:00	$154.20	Sold	$3,395.00	6.71%	7
2026-08-20 10:48:00	$144.42	BUY	350	$50,547.00	2026-08-27 09:41:00	$154.20	Sold	$3,423.00	6.77%	7
2026-08-20 10:47:00	$144.54	BUY	350	$50,589.00	2026-08-27 09:41:00	$154.20	Sold	$3,381.00	6.68%	7
2026-08-20 10:46:00	$144.83	BUY	350	$50,690.50	2026-08-27 09:41:00	$154.20	Sold	$3,279.50	6.47%	7
2026-08-20 10:45:00	$144.68	BUY	350	$50,638.00	2026-08-27 09:41:00	$154.20	Sold	$3,332.00	6.58%	7
2026-08-20 10:44:00	$144.61	BUY	350	$50,613.50	2026-08-27 09:41:00	$154.20	Sold	$3,356.50	6.63%	7
2026-08-20 10:43:00	$144.70	BUY	350	$50,645.00	2026-08-27 09:41:00	$154.20	Sold	$3,325.00	6.57%	7
2026-08-20 10:42:00	$144.60	BUY	350	$50,610.00	2026-08-27 09:41:00	$154.20	Sold	$3,360.00	6.64%	7
2026-08-20 10:41:00	$144.67	BUY	350	$50,634.50	2026-08-27 09:41:00	$154.20	Sold	$3,335.50	6.59%	7
2026-08-20 10:40:00	$144.79	BUY	350	$50,676.50	2026-08-27 09:41:00	$154.20	Sold	$3,293.50	6.5%	7
2026-08-20 10:39:00	$144.83	BUY	350	$50,690.50	2026-08-27 09:41:00	$154.20	Sold	$3,279.50	6.47%	7
2026-08-20 10:38:00	$144.72	BUY	350	$50,652.00	2026-08-27 09:41:00	$154.20	Sold	$3,318.00	6.55%	7
2026-08-20 10:37:00	$144.62	BUY	350	$50,617.00	2026-08-27 09:41:00	$154.20	Sold	$3,353.00	6.62%	7
2026-08-20 10:36:00	$144.63	BUY	350	$50,620.50	2026-08-27 09:41:00	$154.20	Sold	$3,349.50	6.62%	7
2026-08-20 10:35:00	$144.46	BUY	350	$50,561.00	2026-08-27 09:41:00	$154.20	Sold	$3,409.00	6.74%	7
2026-08-20 10:34:00	$144.43	BUY	350	$50,550.50	2026-08-27 09:41:00	$154.20	Sold	$3,419.50	6.76%	7
2026-08-20 10:33:00	$144.85	BUY	350	$50,697.50	2026-08-27 09:41:00	$154.20	Sold	$3,272.50	6.45%	7
2026-08-20 10:30:00	$145.09	BUY	350	$50,781.50	2026-08-27 09:41:00	$154.20	Sold	$3,188.50	6.28%	7
2026-08-20 10:29:00	$145.16	BUY	350	$50,806.00	2026-08-27 09:41:00	$154.20	Sold	$3,164.00	6.23%	7
2026-08-20 10:28:00	$145.20	BUY	350	$50,820.00	2026-08-27 09:41:00	$154.20	Sold	$3,150.00	6.2%	7
2026-08-20 10:27:00	$145.10	BUY	350	$50,785.00	2026-08-27 09:41:00	$154.20	Sold	$3,185.00	6.27%	7
2026-08-20 10:26:00	$145.19	BUY	350	$50,816.50	2026-08-27 09:41:00	$154.20	Sold	$3,153.50	6.21%	7
2026-08-20 10:24:00	$144.76	BUY	350	$50,666.00	2026-08-27 09:41:00	$154.20	Sold	$3,304.00	6.52%	7
2026-08-20 10:23:00	$144.70	BUY	350	$50,645.00	2026-08-27 09:41:00	$154.20	Sold	$3,325.00	6.57%	7
2026-08-20 10:22:00	$144.52	BUY	350	$50,582.00	2026-08-27 09:41:00	$154.20	Sold	$3,388.00	6.7%	7
2026-08-20 10:21:00	$144.66	BUY	350	$50,631.00	2026-08-27 09:41:00	$154.20	Sold	$3,339.00	6.59%	7
2026-08-20 10:20:00	$144.83	BUY	350	$50,690.50	2026-08-27 09:41:00	$154.20	Sold	$3,279.50	6.47%	7
2026-08-20 10:19:00	$144.81	BUY	350	$50,683.50	2026-08-27 09:41:00	$154.20	Sold	$3,286.50	6.48%	7
2026-08-20 10:18:00	$145.09	BUY	350	$50,781.50	2026-08-27 09:41:00	$154.20	Sold	$3,188.50	6.28%	7
2026-08-20 10:17:00	$145.03	BUY	350	$50,760.50	2026-08-27 09:41:00	$154.20	Sold	$3,209.50	6.32%	7
2026-08-20 10:16:00	$145.07	BUY	350	$50,774.50	2026-08-27 09:41:00	$154.20	Sold	$3,195.50	6.29%	7
2026-08-20 10:15:00	$144.85	BUY	350	$50,697.50	2026-08-27 09:41:00	$154.20	Sold	$3,272.50	6.45%	7
2026-08-20 10:14:00	$144.74	BUY	350	$50,659.00	2026-08-27 09:41:00	$154.20	Sold	$3,311.00	6.54%	7
2026-08-20 10:13:00	$144.67	BUY	350	$50,634.50	2026-08-27 09:41:00	$154.20	Sold	$3,335.50	6.59%	7
2026-08-20 10:12:00	$144.40	BUY	350	$50,540.00	2026-08-27 09:41:00	$154.20	Sold	$3,430.00	6.79%	7
2026-08-20 10:11:00	$144.62	BUY	350	$50,617.00	2026-08-27 09:41:00	$154.20	Sold	$3,353.00	6.62%	7
2026-08-20 10:10:00	$144.92	BUY	350	$50,722.00	2026-08-27 09:41:00	$154.20	Sold	$3,248.00	6.4%	7
2026-08-20 10:09:00	$144.77	BUY	350	$50,669.50	2026-08-27 09:41:00	$154.20	Sold	$3,300.50	6.51%	7
2026-08-20 10:08:00	$144.64	BUY	350	$50,624.00	2026-08-27 09:41:00	$154.20	Sold	$3,346.00	6.61%	7
2026-08-20 10:07:00	$144.68	BUY	350	$50,638.00	2026-08-27 09:41:00	$154.20	Sold	$3,332.00	6.58%	7
2026-08-20 10:06:00	$144.70	BUY	350	$50,645.00	2026-08-27 09:41:00	$154.20	Sold	$3,325.00	6.57%	7
2026-08-20 10:05:00	$144.55	BUY	350	$50,592.50	2026-08-27 09:41:00	$154.20	Sold	$3,377.50	6.68%	7
2026-08-20 10:04:00	$144.84	BUY	350	$50,694.00	2026-08-27 09:41:00	$154.20	Sold	$3,276.00	6.46%	7
2026-08-20 10:03:00	$144.97	BUY	350	$50,739.50	2026-08-27 09:41:00	$154.20	Sold	$3,230.50	6.37%	7
2026-08-20 10:02:00	$145.06	BUY	350	$50,771.00	2026-08-27 09:41:00	$154.20	Sold	$3,199.00	6.3%	7
2026-08-20 09:42:00	$145.20	BUY	350	$50,820.00	2026-08-27 09:41:00	$154.20	Sold	$3,150.00	6.2%	7
2026-08-20 09:41:00	$145.01	BUY	350	$50,753.50	2026-08-27 09:41:00	$154.20	Sold	$3,216.50	6.34%	7
2026-08-20 09:40:00	$144.37	BUY	350	$50,529.50	2026-08-27 09:41:00	$154.20	Sold	$3,440.50	6.81%	7
2026-08-20 09:39:00	$144.61	BUY	350	$50,613.50	2026-08-27 09:41:00	$154.20	Sold	$3,356.50	6.63%	7
2026-08-20 09:38:00	$144.72	BUY	350	$50,652.00	2026-08-27 09:41:00	$154.20	Sold	$3,318.00	6.55%	7
2026-08-20 09:37:00	$144.91	BUY	350	$50,718.50	2026-08-27 09:41:00	$154.20	Sold	$3,251.50	6.41%	7
2026-08-20 09:36:00	$144.84	BUY	350	$50,694.00	2026-08-27 09:41:00	$154.20	Sold	$3,276.00	6.46%	7
2026-08-20 09:35:00	$145.66	BUY	350	$50,981.00	2026-08-27 09:41:00	$154.20	Sold	$2,989.00	5.86%	7
2026-08-20 09:34:00	$145.09	BUY	350	$50,781.50	2026-08-27 09:41:00	$154.20	Sold	$3,188.50	6.28%	7
2026-08-20 09:33:00	$145.77	BUY	350	$51,019.50	2026-08-27 09:41:00	$154.20	Sold	$2,950.50	5.78%	7
2026-08-20 09:32:00	$145.32	BUY	350	$50,862.00	2026-08-27 09:41:00	$154.20	Sold	$3,108.00	6.11%	7
2026-08-20 09:31:00	$145.96	BUY	350	$51,086.00	2026-08-27 09:41:00	$154.20	Sold	$2,884.00	5.65%	7
2026-08-19 15:57:00	$146.55	BUY	350	$51,292.50	2026-08-27 09:41:00	$154.20	Sold	$2,677.50	5.22%	8
2026-08-19 15:56:00	$146.53	BUY	350	$51,285.50	2026-08-27 09:41:00	$154.20	Sold	$2,684.50	5.23%	8
2026-08-19 15:55:00	$146.51	BUY	350	$51,278.50	2026-08-27 09:41:00	$154.20	Sold	$2,691.50	5.25%	8
2026-08-19 15:53:00	$146.33	BUY	350	$51,216.70	2026-08-27 09:41:00	$154.20	Sold	$2,753.28	5.38%	8
2026-08-19 15:52:00	$146.40	BUY	350	$51,238.20	2026-08-27 09:41:00	$154.20	Sold	$2,731.75	5.33%	8
2026-08-19 15:51:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 15:50:00	$146.35	BUY	350	$51,220.80	2026-08-27 09:41:00	$154.20	Sold	$2,749.25	5.37%	8
2026-08-19 15:49:00	$146.37	BUY	350	$51,227.80	2026-08-27 09:41:00	$154.20	Sold	$2,742.25	5.35%	8
2026-08-19 15:48:00	$146.16	BUY	350	$51,156.00	2026-08-27 09:41:00	$154.20	Sold	$2,814.00	5.5%	8
2026-08-19 15:47:00	$146.22	BUY	350	$51,176.80	2026-08-27 09:41:00	$154.20	Sold	$2,793.17	5.46%	8
2026-08-19 15:46:00	$146.16	BUY	350	$51,156.00	2026-08-27 09:41:00	$154.20	Sold	$2,814.00	5.5%	8
2026-08-19 15:45:00	$146.27	BUY	350	$51,194.50	2026-08-27 09:41:00	$154.20	Sold	$2,775.50	5.42%	8
2026-08-19 15:44:00	$146.27	BUY	350	$51,194.50	2026-08-27 09:41:00	$154.20	Sold	$2,775.50	5.42%	8
2026-08-19 15:43:00	$146.30	BUY	350	$51,203.20	2026-08-27 09:41:00	$154.20	Sold	$2,766.75	5.4%	8
2026-08-19 15:42:00	$146.34	BUY	350	$51,217.20	2026-08-27 09:41:00	$154.20	Sold	$2,752.75	5.37%	8
2026-08-19 15:41:00	$146.38	BUY	350	$51,233.00	2026-08-27 09:41:00	$154.20	Sold	$2,737.00	5.34%	8
2026-08-19 15:40:00	$146.25	BUY	350	$51,186.70	2026-08-27 09:41:00	$154.20	Sold	$2,783.30	5.44%	8
2026-08-19 15:39:00	$146.36	BUY	350	$51,224.20	2026-08-27 09:41:00	$154.20	Sold	$2,745.75	5.36%	8
2026-08-19 15:38:00	$146.41	BUY	350	$51,241.80	2026-08-27 09:41:00	$154.20	Sold	$2,728.25	5.32%	8
2026-08-19 15:37:00	$146.43	BUY	350	$51,250.50	2026-08-27 09:41:00	$154.20	Sold	$2,719.50	5.31%	8
2026-08-19 15:36:00	$146.40	BUY	350	$51,238.20	2026-08-27 09:41:00	$154.20	Sold	$2,731.75	5.33%	8
2026-08-19 15:35:00	$146.40	BUY	350	$51,240.00	2026-08-27 09:41:00	$154.20	Sold	$2,730.00	5.33%	8
2026-08-19 15:34:00	$146.41	BUY	350	$51,243.50	2026-08-27 09:41:00	$154.20	Sold	$2,726.50	5.32%	8
2026-08-19 15:33:00	$146.46	BUY	350	$51,261.00	2026-08-27 09:41:00	$154.20	Sold	$2,709.00	5.28%	8
2026-08-19 15:27:00	$146.51	BUY	350	$51,278.90	2026-08-27 09:41:00	$154.20	Sold	$2,691.11	5.25%	8
2026-08-19 15:26:00	$146.46	BUY	350	$51,259.20	2026-08-27 09:41:00	$154.20	Sold	$2,710.75	5.29%	8
2026-08-19 15:25:00	$146.27	BUY	350	$51,193.10	2026-08-27 09:41:00	$154.20	Sold	$2,776.94	5.42%	8
2026-08-19 15:24:00	$146.29	BUY	350	$51,201.10	2026-08-27 09:41:00	$154.20	Sold	$2,768.85	5.41%	8
2026-08-19 15:23:00	$146.23	BUY	350	$51,180.50	2026-08-27 09:41:00	$154.20	Sold	$2,789.50	5.45%	8
2026-08-19 15:22:00	$146.22	BUY	350	$51,177.00	2026-08-27 09:41:00	$154.20	Sold	$2,793.00	5.46%	8
2026-08-19 15:21:00	$146.27	BUY	350	$51,194.50	2026-08-27 09:41:00	$154.20	Sold	$2,775.50	5.42%	8
2026-08-19 15:20:00	$146.33	BUY	350	$51,215.50	2026-08-27 09:41:00	$154.20	Sold	$2,754.50	5.38%	8
2026-08-19 15:19:00	$146.39	BUY	350	$51,236.50	2026-08-27 09:41:00	$154.20	Sold	$2,733.50	5.34%	8
2026-08-19 15:18:00	$146.24	BUY	350	$51,184.00	2026-08-27 09:41:00	$154.20	Sold	$2,786.00	5.44%	8
2026-08-19 15:17:00	$146.35	BUY	350	$51,222.50	2026-08-27 09:41:00	$154.20	Sold	$2,747.50	5.36%	8
2026-08-19 15:16:00	$146.48	BUY	350	$51,267.20	2026-08-27 09:41:00	$154.20	Sold	$2,702.84	5.27%	8
2026-08-19 15:15:00	$146.49	BUY	350	$51,271.00	2026-08-27 09:41:00	$154.20	Sold	$2,698.95	5.26%	8
2026-08-19 15:14:00	$146.36	BUY	350	$51,226.00	2026-08-27 09:41:00	$154.20	Sold	$2,744.00	5.36%	8
2026-08-19 15:12:00	$146.52	BUY	350	$51,282.00	2026-08-27 09:41:00	$154.20	Sold	$2,688.00	5.24%	8
2026-08-19 15:09:00	$146.56	BUY	350	$51,296.00	2026-08-27 09:41:00	$154.20	Sold	$2,674.00	5.21%	8
2026-08-19 15:07:00	$146.47	BUY	350	$51,264.50	2026-08-27 09:41:00	$154.20	Sold	$2,705.50	5.28%	8
2026-08-19 15:01:00	$146.53	BUY	350	$51,285.50	2026-08-27 09:41:00	$154.20	Sold	$2,684.50	5.23%	8
2026-08-19 15:00:00	$146.46	BUY	350	$51,261.00	2026-08-27 09:41:00	$154.20	Sold	$2,709.00	5.28%	8
2026-08-19 14:59:00	$146.40	BUY	350	$51,240.00	2026-08-27 09:41:00	$154.20	Sold	$2,730.00	5.33%	8
2026-08-19 14:58:00	$146.45	BUY	350	$51,257.50	2026-08-27 09:41:00	$154.20	Sold	$2,712.50	5.29%	8
2026-08-19 14:57:00	$146.40	BUY	350	$51,240.00	2026-08-27 09:41:00	$154.20	Sold	$2,730.00	5.33%	8
2026-08-19 14:56:00	$146.35	BUY	350	$51,222.50	2026-08-27 09:41:00	$154.20	Sold	$2,747.50	5.36%	8
2026-08-19 14:55:00	$146.34	BUY	350	$51,219.00	2026-08-27 09:41:00	$154.20	Sold	$2,751.00	5.37%	8
2026-08-19 14:54:00	$146.39	BUY	350	$51,236.50	2026-08-27 09:41:00	$154.20	Sold	$2,733.50	5.34%	8
2026-08-19 14:53:00	$146.49	BUY	350	$51,271.50	2026-08-27 09:41:00	$154.20	Sold	$2,698.50	5.26%	8
2026-08-19 14:52:00	$146.45	BUY	350	$51,257.50	2026-08-27 09:41:00	$154.20	Sold	$2,712.50	5.29%	8
2026-08-19 14:51:00	$146.46	BUY	350	$51,261.00	2026-08-27 09:41:00	$154.20	Sold	$2,709.00	5.28%	8
2026-08-19 14:48:00	$146.56	BUY	350	$51,296.00	2026-08-27 09:41:00	$154.20	Sold	$2,674.00	5.21%	8
2026-08-19 14:47:00	$146.44	BUY	350	$51,254.00	2026-08-27 09:41:00	$154.20	Sold	$2,716.00	5.3%	8
2026-08-19 14:46:00	$146.38	BUY	350	$51,233.00	2026-08-27 09:41:00	$154.20	Sold	$2,737.00	5.34%	8
2026-08-19 14:42:00	$146.56	BUY	350	$51,296.00	2026-08-27 09:41:00	$154.20	Sold	$2,674.00	5.21%	8
2026-08-19 14:34:00	$146.44	BUY	350	$51,254.00	2026-08-27 09:41:00	$154.20	Sold	$2,716.00	5.3%	8
2026-08-19 14:33:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 14:32:00	$146.35	BUY	350	$51,222.50	2026-08-27 09:41:00	$154.20	Sold	$2,747.50	5.36%	8
2026-08-19 14:31:00	$146.48	BUY	350	$51,268.00	2026-08-27 09:41:00	$154.20	Sold	$2,702.00	5.27%	8
2026-08-19 14:30:00	$146.55	BUY	350	$51,292.50	2026-08-27 09:41:00	$154.20	Sold	$2,677.50	5.22%	8
2026-08-19 14:28:00	$146.51	BUY	350	$51,278.50	2026-08-27 09:41:00	$154.20	Sold	$2,691.50	5.25%	8
2026-08-19 14:19:00	$146.55	BUY	350	$51,292.50	2026-08-27 09:41:00	$154.20	Sold	$2,677.50	5.22%	8
2026-08-19 13:48:00	$146.51	BUY	350	$51,278.50	2026-08-27 09:41:00	$154.20	Sold	$2,691.50	5.25%	8
2026-08-19 13:47:00	$146.48	BUY	350	$51,268.00	2026-08-27 09:41:00	$154.20	Sold	$2,702.00	5.27%	8
2026-08-19 13:46:00	$146.51	BUY	350	$51,278.50	2026-08-27 09:41:00	$154.20	Sold	$2,691.50	5.25%	8
2026-08-19 13:45:00	$146.55	BUY	350	$51,292.50	2026-08-27 09:41:00	$154.20	Sold	$2,677.50	5.22%	8
2026-08-19 13:44:00	$146.50	BUY	350	$51,275.00	2026-08-27 09:41:00	$154.20	Sold	$2,695.00	5.26%	8
2026-08-19 13:43:00	$146.38	BUY	350	$51,233.00	2026-08-27 09:41:00	$154.20	Sold	$2,737.00	5.34%	8
2026-08-19 13:42:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 13:41:00	$146.36	BUY	350	$51,226.00	2026-08-27 09:41:00	$154.20	Sold	$2,744.00	5.36%	8
2026-08-19 13:40:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 13:39:00	$146.23	BUY	350	$51,180.50	2026-08-27 09:41:00	$154.20	Sold	$2,789.50	5.45%	8
2026-08-19 13:38:00	$146.26	BUY	350	$51,191.00	2026-08-27 09:41:00	$154.20	Sold	$2,779.00	5.43%	8
2026-08-19 13:37:00	$146.23	BUY	350	$51,180.50	2026-08-27 09:41:00	$154.20	Sold	$2,789.50	5.45%	8
2026-08-19 13:36:00	$146.29	BUY	350	$51,201.50	2026-08-27 09:41:00	$154.20	Sold	$2,768.50	5.41%	8
2026-08-19 13:35:00	$146.39	BUY	350	$51,236.50	2026-08-27 09:41:00	$154.20	Sold	$2,733.50	5.34%	8
2026-08-19 13:34:00	$146.38	BUY	350	$51,233.00	2026-08-27 09:41:00	$154.20	Sold	$2,737.00	5.34%	8
2026-08-19 13:33:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 13:32:00	$146.36	BUY	350	$51,226.00	2026-08-27 09:41:00	$154.20	Sold	$2,744.00	5.36%	8
2026-08-19 13:31:00	$146.29	BUY	350	$51,201.50	2026-08-27 09:41:00	$154.20	Sold	$2,768.50	5.41%	8
2026-08-19 13:30:00	$146.48	BUY	350	$51,268.00	2026-08-27 09:41:00	$154.20	Sold	$2,702.00	5.27%	8
2026-08-19 13:29:00	$146.40	BUY	350	$51,240.00	2026-08-27 09:41:00	$154.20	Sold	$2,730.00	5.33%	8
2026-08-19 13:28:00	$146.33	BUY	350	$51,215.50	2026-08-27 09:41:00	$154.20	Sold	$2,754.50	5.38%	8
2026-08-19 13:27:00	$146.25	BUY	350	$51,187.50	2026-08-27 09:41:00	$154.20	Sold	$2,782.50	5.44%	8
2026-08-19 13:26:00	$146.23	BUY	350	$51,180.50	2026-08-27 09:41:00	$154.20	Sold	$2,789.50	5.45%	8
2026-08-19 13:25:00	$146.18	BUY	350	$51,163.00	2026-08-27 09:41:00	$154.20	Sold	$2,807.00	5.49%	8
2026-08-19 13:24:00	$146.11	BUY	350	$51,138.50	2026-08-27 09:41:00	$154.20	Sold	$2,831.50	5.54%	8
2026-08-19 13:23:00	$146.04	BUY	350	$51,114.00	2026-08-27 09:41:00	$154.20	Sold	$2,856.00	5.59%	8
2026-08-19 13:22:00	$145.92	BUY	350	$51,072.00	2026-08-27 09:41:00	$154.20	Sold	$2,898.00	5.67%	8
2026-08-19 13:21:00	$146.02	BUY	350	$51,107.00	2026-08-27 09:41:00	$154.20	Sold	$2,863.00	5.6%	8
2026-08-19 13:20:00	$146.03	BUY	350	$51,110.50	2026-08-27 09:41:00	$154.20	Sold	$2,859.50	5.59%	8
2026-08-19 13:19:00	$145.98	BUY	350	$51,093.00	2026-08-27 09:41:00	$154.20	Sold	$2,877.00	5.63%	8
2026-08-19 13:18:00	$145.76	BUY	350	$51,016.00	2026-08-27 09:41:00	$154.20	Sold	$2,954.00	5.79%	8
2026-08-19 13:17:00	$145.89	BUY	350	$51,061.50	2026-08-27 09:41:00	$154.20	Sold	$2,908.50	5.7%	8
2026-08-19 13:16:00	$145.84	BUY	350	$51,044.00	2026-08-27 09:41:00	$154.20	Sold	$2,926.00	5.73%	8
2026-08-19 13:15:00	$145.85	BUY	350	$51,047.50	2026-08-27 09:41:00	$154.20	Sold	$2,922.50	5.73%	8
2026-08-19 13:14:00	$145.87	BUY	350	$51,054.50	2026-08-27 09:41:00	$154.20	Sold	$2,915.50	5.71%	8
2026-08-19 13:13:00	$146.07	BUY	350	$51,124.50	2026-08-27 09:41:00	$154.20	Sold	$2,845.50	5.57%	8
2026-08-19 13:12:00	$145.97	BUY	350	$51,089.50	2026-08-27 09:41:00	$154.20	Sold	$2,880.50	5.64%	8
2026-08-19 13:11:00	$145.90	BUY	350	$51,065.00	2026-08-27 09:41:00	$154.20	Sold	$2,905.00	5.69%	8
2026-08-19 13:10:00	$145.92	BUY	350	$51,072.00	2026-08-27 09:41:00	$154.20	Sold	$2,898.00	5.67%	8
2026-08-19 13:09:00	$145.90	BUY	350	$51,065.00	2026-08-27 09:41:00	$154.20	Sold	$2,905.00	5.69%	8
2026-08-19 13:08:00	$145.92	BUY	350	$51,072.00	2026-08-27 09:41:00	$154.20	Sold	$2,898.00	5.67%	8
2026-08-19 13:07:00	$145.93	BUY	350	$51,075.50	2026-08-27 09:41:00	$154.20	Sold	$2,894.50	5.67%	8
2026-08-19 13:06:00	$145.87	BUY	350	$51,054.50	2026-08-27 09:41:00	$154.20	Sold	$2,915.50	5.71%	8
2026-08-19 13:05:00	$145.83	BUY	350	$51,040.50	2026-08-27 09:41:00	$154.20	Sold	$2,929.50	5.74%	8
2026-08-19 13:04:00	$145.85	BUY	350	$51,047.50	2026-08-27 09:41:00	$154.20	Sold	$2,922.50	5.73%	8
2026-08-19 13:03:00	$145.72	BUY	350	$51,002.00	2026-08-27 09:41:00	$154.20	Sold	$2,968.00	5.82%	8
2026-08-19 13:02:00	$146.02	BUY	350	$51,107.00	2026-08-27 09:41:00	$154.20	Sold	$2,863.00	5.6%	8
2026-08-19 13:01:00	$146.05	BUY	350	$51,117.50	2026-08-27 09:41:00	$154.20	Sold	$2,852.50	5.58%	8
2026-08-19 13:00:00	$146.14	BUY	350	$51,149.00	2026-08-27 09:41:00	$154.20	Sold	$2,821.00	5.52%	8
2026-08-19 12:59:00	$146.11	BUY	350	$51,138.50	2026-08-27 09:41:00	$154.20	Sold	$2,831.50	5.54%	8
2026-08-19 12:58:00	$146.14	BUY	350	$51,149.00	2026-08-27 09:41:00	$154.20	Sold	$2,821.00	5.52%	8
2026-08-19 12:57:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 12:56:00	$146.34	BUY	350	$51,219.00	2026-08-27 09:41:00	$154.20	Sold	$2,751.00	5.37%	8
2026-08-19 12:55:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 12:54:00	$146.06	BUY	350	$51,121.00	2026-08-27 09:41:00	$154.20	Sold	$2,849.00	5.57%	8
2026-08-19 12:53:00	$146.26	BUY	350	$51,191.00	2026-08-27 09:41:00	$154.20	Sold	$2,779.00	5.43%	8
2026-08-19 12:52:00	$146.24	BUY	350	$51,184.00	2026-08-27 09:41:00	$154.20	Sold	$2,786.00	5.44%	8
2026-08-19 12:51:00	$146.24	BUY	350	$51,184.00	2026-08-27 09:41:00	$154.20	Sold	$2,786.00	5.44%	8
2026-08-19 12:50:00	$146.13	BUY	350	$51,145.50	2026-08-27 09:41:00	$154.20	Sold	$2,824.50	5.52%	8
2026-08-19 12:49:00	$146.22	BUY	350	$51,177.00	2026-08-27 09:41:00	$154.20	Sold	$2,793.00	5.46%	8
2026-08-19 12:48:00	$146.28	BUY	350	$51,198.00	2026-08-27 09:41:00	$154.20	Sold	$2,772.00	5.41%	8
2026-08-19 12:47:00	$146.32	BUY	350	$51,212.00	2026-08-27 09:41:00	$154.20	Sold	$2,758.00	5.39%	8
2026-08-19 12:46:00	$146.34	BUY	350	$51,219.00	2026-08-27 09:41:00	$154.20	Sold	$2,751.00	5.37%	8
2026-08-19 12:45:00	$146.36	BUY	350	$51,226.00	2026-08-27 09:41:00	$154.20	Sold	$2,744.00	5.36%	8
2026-08-19 12:44:00	$146.50	BUY	350	$51,275.00	2026-08-27 09:41:00	$154.20	Sold	$2,695.00	5.26%	8
2026-08-19 12:43:00	$146.63	BUY	350	$51,320.50	2026-08-27 09:41:00	$154.20	Sold	$2,649.50	5.16%	8
2026-08-19 12:42:00	$146.62	BUY	350	$51,317.00	2026-08-27 09:41:00	$154.20	Sold	$2,653.00	5.17%	8
2026-08-19 12:41:00	$146.56	BUY	350	$51,296.00	2026-08-27 09:41:00	$154.20	Sold	$2,674.00	5.21%	8
2026-08-19 12:40:00	$146.52	BUY	350	$51,282.00	2026-08-27 09:41:00	$154.20	Sold	$2,688.00	5.24%	8
2026-08-19 12:39:00	$146.52	BUY	350	$51,282.00	2026-08-27 09:41:00	$154.20	Sold	$2,688.00	5.24%	8
2026-08-19 12:38:00	$146.64	BUY	350	$51,324.00	2026-08-27 09:41:00	$154.20	Sold	$2,646.00	5.16%	8
2026-08-19 12:37:00	$146.66	BUY	350	$51,331.00	2026-08-27 09:41:00	$154.20	Sold	$2,639.00	5.14%	8
2026-08-19 12:36:00	$146.70	BUY	350	$51,345.00	2026-08-27 09:41:00	$154.20	Sold	$2,625.00	5.11%	8
2026-08-19 12:35:00	$146.62	BUY	350	$51,317.00	2026-08-27 09:41:00	$154.20	Sold	$2,653.00	5.17%	8
2026-08-19 12:34:00	$146.63	BUY	350	$51,320.50	2026-08-27 09:41:00	$154.20	Sold	$2,649.50	5.16%	8
2026-08-19 12:33:00	$146.68	BUY	350	$51,338.00	2026-08-27 09:41:00	$154.20	Sold	$2,632.00	5.13%	8
2026-08-18 15:59:00	$146.59	BUY	340	$49,840.60	2026-08-27 09:41:00	$154.20	Sold	$2,587.40	5.19%	9
2026-08-18 15:58:00	$146.60	BUY	340	$49,842.30	2026-08-27 09:41:00	$154.20	Sold	$2,585.67	5.19%	9
2026-08-18 15:57:00	$146.55	BUY	340	$49,825.30	2026-08-27 09:41:00	$154.20	Sold	$2,602.70	5.22%	9
2026-08-18 15:56:00	$146.47	BUY	340	$49,798.10	2026-08-27 09:41:00	$154.20	Sold	$2,629.90	5.28%	9
2026-08-18 15:55:00	$146.52	BUY	340	$49,816.80	2026-08-27 09:41:00	$154.20	Sold	$2,611.20	5.24%	9
2026-08-18 15:54:00	$146.71	BUY	340	$49,881.40	2026-08-27 09:41:00	$154.20	Sold	$2,546.60	5.11%	9
2026-08-18 15:53:00	$146.79	BUY	340	$49,908.60	2026-08-27 09:41:00	$154.20	Sold	$2,519.40	5.05%	9
2026-08-18 15:52:00	$146.78	BUY	340	$49,905.20	2026-08-27 09:41:00	$154.20	Sold	$2,522.80	5.06%	9
2026-08-18 15:51:00	$146.77	BUY	340	$49,901.80	2026-08-27 09:41:00	$154.20	Sold	$2,526.20	5.06%	9
2026-08-18 15:50:00	$146.85	BUY	340	$49,929.00	2026-08-27 09:41:00	$154.20	Sold	$2,499.00	5.01%	9
2026-08-18 15:49:00	$147.13	BUY	340	$50,024.20	2026-08-27 09:41:00	$154.20	Sold	$2,403.80	4.81%	9
2026-08-18 15:48:00	$147.07	BUY	340	$50,002.10	2026-08-27 09:41:00	$154.20	Sold	$2,425.87	4.85%	9
2026-08-18 15:47:00	$147.07	BUY	340	$50,003.10	2026-08-27 09:41:00	$154.20	Sold	$2,424.88	4.85%	9
2026-08-18 15:46:00	$147.06	BUY	340	$50,000.40	2026-08-27 09:41:00	$154.20	Sold	$2,427.60	4.86%	9
2026-08-18 15:45:00	$147.11	BUY	340	$50,017.40	2026-08-27 09:41:00	$154.20	Sold	$2,410.60	4.82%	9
2026-08-18 15:44:00	$147.04	BUY	340	$49,993.60	2026-08-27 09:41:00	$154.20	Sold	$2,434.40	4.87%	9
2026-08-18 15:43:00	$147.12	BUY	340	$50,020.80	2026-08-27 09:41:00	$154.20	Sold	$2,407.20	4.81%	9
2026-08-18 15:42:00	$147.16	BUY	340	$50,034.40	2026-08-27 09:41:00	$154.20	Sold	$2,393.60	4.78%	9
2026-08-18 15:41:00	$147.20	BUY	340	$50,046.30	2026-08-27 09:41:00	$154.20	Sold	$2,381.70	4.76%	9
2026-08-18 15:40:00	$147.32	BUY	340	$50,088.80	2026-08-27 09:41:00	$154.20	Sold	$2,339.20	4.67%	9
2026-08-18 15:39:00	$147.34	BUY	340	$50,095.60	2026-08-27 09:41:00	$154.20	Sold	$2,332.40	4.66%	9
2026-08-18 15:38:00	$147.25	BUY	340	$50,066.00	2026-08-27 09:41:00	$154.20	Sold	$2,361.98	4.72%	9
2026-08-18 15:37:00	$147.07	BUY	340	$50,004.20	2026-08-27 09:41:00	$154.20	Sold	$2,423.76	4.85%	9
2026-08-18 15:36:00	$147.07	BUY	340	$50,002.10	2026-08-27 09:41:00	$154.20	Sold	$2,425.90	4.85%	9
2026-08-18 15:35:00	$147.11	BUY	340	$50,017.40	2026-08-27 09:41:00	$154.20	Sold	$2,410.60	4.82%	9
2026-08-18 15:34:00	$147.36	BUY	340	$50,103.60	2026-08-27 09:41:00	$154.20	Sold	$2,324.38	4.64%	9
2026-08-18 15:33:00	$147.36	BUY	340	$50,103.60	2026-08-27 09:41:00	$154.20	Sold	$2,324.38	4.64%	9
2026-08-18 15:31:00	$147.31	BUY	340	$50,084.90	2026-08-27 09:41:00	$154.20	Sold	$2,343.11	4.68%	9
2026-08-18 15:30:00	$147.38	BUY	340	$50,109.20	2026-08-27 09:41:00	$154.20	Sold	$2,318.80	4.63%	9
2026-08-18 15:29:00	$147.16	BUY	340	$50,034.40	2026-08-27 09:41:00	$154.20	Sold	$2,393.60	4.78%	9
2026-08-18 15:28:00	$147.24	BUY	340	$50,061.60	2026-08-27 09:41:00	$154.20	Sold	$2,366.40	4.73%	9
2026-08-18 15:27:00	$147.32	BUY	340	$50,088.80	2026-08-27 09:41:00	$154.20	Sold	$2,339.20	4.67%	9
2026-08-18 15:26:00	$147.27	BUY	340	$50,072.20	2026-08-27 09:41:00	$154.20	Sold	$2,355.83	4.7%	9
2026-08-18 15:25:00	$147.34	BUY	340	$50,094.00	2026-08-27 09:41:00	$154.20	Sold	$2,334.00	4.66%	9
2026-08-18 15:24:00	$147.37	BUY	340	$50,104.10	2026-08-27 09:41:00	$154.20	Sold	$2,323.90	4.64%	9
2026-08-18 15:23:00	$147.29	BUY	340	$50,078.60	2026-08-27 09:41:00	$154.20	Sold	$2,349.40	4.69%	9
2026-08-18 15:22:00	$147.19	BUY	340	$50,044.60	2026-08-27 09:41:00	$154.20	Sold	$2,383.40	4.76%	9
2026-08-18 15:21:00	$147.23	BUY	340	$50,058.20	2026-08-27 09:41:00	$154.20	Sold	$2,369.80	4.73%	9
2026-08-18 15:20:00	$147.14	BUY	340	$50,027.70	2026-08-27 09:41:00	$154.20	Sold	$2,400.30	4.8%	9
2026-08-18 15:19:00	$147.16	BUY	340	$50,032.70	2026-08-27 09:41:00	$154.20	Sold	$2,395.30	4.79%	9
2026-08-18 15:18:00	$147.19	BUY	340	$50,044.60	2026-08-27 09:41:00	$154.20	Sold	$2,383.40	4.76%	9
2026-08-18 15:16:00	$147.30	BUY	340	$50,080.70	2026-08-27 09:41:00	$154.20	Sold	$2,347.33	4.69%	9
2026-08-18 15:11:00	$147.35	BUY	340	$50,098.60	2026-08-27 09:41:00	$154.20	Sold	$2,329.37	4.65%	9
2026-08-18 15:10:00	$147.27	BUY	340	$50,070.80	2026-08-27 09:41:00	$154.20	Sold	$2,357.22	4.71%	9
2026-08-18 15:09:00	$147.28	BUY	340	$50,075.20	2026-08-27 09:41:00	$154.20	Sold	$2,352.80	4.7%	9
2026-08-18 15:08:00	$147.26	BUY	340	$50,068.40	2026-08-27 09:41:00	$154.20	Sold	$2,359.60	4.71%	9
2026-08-18 15:07:00	$147.16	BUY	340	$50,035.50	2026-08-27 09:41:00	$154.20	Sold	$2,392.51	4.78%	9
2026-08-18 15:06:00	$147.20	BUY	340	$50,046.30	2026-08-27 09:41:00	$154.20	Sold	$2,381.70	4.76%	9
2026-08-18 15:05:00	$147.19	BUY	340	$50,043.20	2026-08-27 09:41:00	$154.20	Sold	$2,384.76	4.77%	9
2026-08-18 15:04:00	$147.20	BUY	340	$50,048.00	2026-08-27 09:41:00	$154.20	Sold	$2,379.97	4.76%	9
2026-08-18 15:03:00	$147.12	BUY	340	$50,019.10	2026-08-27 09:41:00	$154.20	Sold	$2,408.87	4.82%	9
2026-08-18 15:02:00	$147.00	BUY	340	$49,980.00	2026-08-27 09:41:00	$154.20	Sold	$2,448.00	4.9%	9
2026-08-18 15:01:00	$147.10	BUY	340	$50,014.00	2026-08-27 09:41:00	$154.20	Sold	$2,414.00	4.83%	9
2026-08-18 15:00:00	$146.97	BUY	340	$49,969.40	2026-08-27 09:41:00	$154.20	Sold	$2,458.57	4.92%	9
2026-08-18 14:59:00	$147.09	BUY	340	$50,010.60	2026-08-27 09:41:00	$154.20	Sold	$2,417.40	4.83%	9
2026-08-18 14:58:00	$147.22	BUY	340	$50,053.10	2026-08-27 09:41:00	$154.20	Sold	$2,374.90	4.74%	9
2026-08-18 14:57:00	$147.37	BUY	340	$50,105.80	2026-08-27 09:41:00	$154.20	Sold	$2,322.20	4.63%	9
2026-08-18 14:55:00	$147.33	BUY	340	$50,092.20	2026-08-27 09:41:00	$154.20	Sold	$2,335.80	4.66%	9
2026-08-18 14:54:00	$147.07	BUY	340	$50,002.70	2026-08-27 09:41:00	$154.20	Sold	$2,425.32	4.85%	9
2026-08-18 14:53:00	$147.20	BUY	340	$50,046.50	2026-08-27 09:41:00	$154.20	Sold	$2,381.53	4.76%	9
2026-08-18 14:52:00	$147.09	BUY	340	$50,010.60	2026-08-27 09:41:00	$154.20	Sold	$2,417.40	4.83%	9
2026-08-18 14:51:00	$147.13	BUY	340	$50,024.20	2026-08-27 09:41:00	$154.20	Sold	$2,403.80	4.81%	9
2026-08-18 14:50:00	$147.09	BUY	340	$50,010.20	2026-08-27 09:41:00	$154.20	Sold	$2,417.84	4.83%	9
2026-08-18 14:49:00	$146.99	BUY	340	$49,978.20	2026-08-27 09:41:00	$154.20	Sold	$2,449.84	4.9%	9
2026-08-18 14:48:00	$146.97	BUY	340	$49,969.80	2026-08-27 09:41:00	$154.20	Sold	$2,458.20	4.92%	9
2026-08-18 14:47:00	$146.94	BUY	340	$49,959.60	2026-08-27 09:41:00	$154.20	Sold	$2,468.40	4.94%	9
2026-08-18 14:46:00	$147.02	BUY	340	$49,985.40	2026-08-27 09:41:00	$154.20	Sold	$2,442.56	4.89%	9
2026-08-18 14:45:00	$147.03	BUY	340	$49,988.90	2026-08-27 09:41:00	$154.20	Sold	$2,439.06	4.88%	9
2026-08-18 14:44:00	$146.99	BUY	340	$49,974.90	2026-08-27 09:41:00	$154.20	Sold	$2,453.10	4.91%	9
2026-08-18 14:43:00	$147.07	BUY	340	$50,003.70	2026-08-27 09:41:00	$154.20	Sold	$2,424.27	4.85%	9
2026-08-18 14:42:00	$147.04	BUY	340	$49,991.90	2026-08-27 09:41:00	$154.20	Sold	$2,436.10	4.87%	9
2026-08-18 14:41:00	$147.06	BUY	340	$50,000.20	2026-08-27 09:41:00	$154.20	Sold	$2,427.84	4.86%	9
2026-08-18 14:40:00	$147.03	BUY	340	$49,991.60	2026-08-27 09:41:00	$154.20	Sold	$2,436.41	4.87%	9
2026-08-18 14:39:00	$147.04	BUY	340	$49,993.60	2026-08-27 09:41:00	$154.20	Sold	$2,434.40	4.87%	9
2026-08-18 14:38:00	$147.09	BUY	340	$50,010.60	2026-08-27 09:41:00	$154.20	Sold	$2,417.40	4.83%	9
2026-08-18 14:37:00	$147.10	BUY	340	$50,014.00	2026-08-27 09:41:00	$154.20	Sold	$2,414.00	4.83%	9
2026-08-18 14:36:00	$147.17	BUY	340	$50,037.80	2026-08-27 09:41:00	$154.20	Sold	$2,390.20	4.78%	9
2026-08-18 14:35:00	$147.17	BUY	340	$50,037.30	2026-08-27 09:41:00	$154.20	Sold	$2,390.74	4.78%	9
2026-08-18 14:34:00	$147.09	BUY	340	$50,010.60	2026-08-27 09:41:00	$154.20	Sold	$2,417.40	4.83%	9
2026-08-18 14:33:00	$147.18	BUY	340	$50,041.20	2026-08-27 09:41:00	$154.20	Sold	$2,386.80	4.77%	9
2026-08-18 14:32:00	$147.18	BUY	340	$50,041.20	2026-08-27 09:41:00	$154.20	Sold	$2,386.80	4.77%	9
2026-08-18 14:31:00	$147.16	BUY	340	$50,034.40	2026-08-27 09:41:00	$154.20	Sold	$2,393.60	4.78%	9
2026-08-18 14:30:00	$147.20	BUY	340	$50,047.60	2026-08-27 09:41:00	$154.20	Sold	$2,380.37	4.76%	9
2026-08-18 14:29:00	$147.12	BUY	340	$50,020.80	2026-08-27 09:41:00	$154.20	Sold	$2,407.20	4.81%	9
2026-08-18 14:28:00	$147.22	BUY	340	$50,054.80	2026-08-27 09:41:00	$154.20	Sold	$2,373.20	4.74%	9
2026-08-18 14:27:00	$147.23	BUY	340	$50,057.90	2026-08-27 09:41:00	$154.20	Sold	$2,370.14	4.73%	9
2026-08-18 14:26:00	$147.25	BUY	340	$50,063.40	2026-08-27 09:41:00	$154.20	Sold	$2,364.60	4.72%	9
2026-08-18 14:25:00	$147.30	BUY	340	$50,082.00	2026-08-27 09:41:00	$154.20	Sold	$2,346.00	4.68%	9
2026-08-18 14:24:00	$147.36	BUY	340	$50,102.80	2026-08-27 09:41:00	$154.20	Sold	$2,325.23	4.64%	9
2026-08-18 14:23:00	$147.37	BUY	340	$50,105.20	2026-08-27 09:41:00	$154.20	Sold	$2,322.78	4.64%	9
2026-08-18 14:21:00	$147.41	BUY	340	$50,117.70	2026-08-27 09:41:00	$154.20	Sold	$2,310.30	4.61%	9
2026-08-18 14:20:00	$147.38	BUY	340	$50,108.30	2026-08-27 09:41:00	$154.20	Sold	$2,319.68	4.63%	9
2026-08-18 14:19:00	$147.38	BUY	340	$50,107.50	2026-08-27 09:41:00	$154.20	Sold	$2,320.50	4.63%	9
2026-08-18 14:18:00	$147.38	BUY	340	$50,108.80	2026-08-27 09:41:00	$154.20	Sold	$2,319.17	4.63%	9
2026-08-18 14:17:00	$147.24	BUY	340	$50,061.60	2026-08-27 09:41:00	$154.20	Sold	$2,366.40	4.73%	9
2026-08-18 14:16:00	$147.26	BUY	340	$50,068.40	2026-08-27 09:41:00	$154.20	Sold	$2,359.60	4.71%	9
2026-08-18 14:15:00	$147.38	BUY	340	$50,109.20	2026-08-27 09:41:00	$154.20	Sold	$2,318.80	4.63%	9
2026-08-18 14:13:00	$147.28	BUY	340	$50,076.10	2026-08-27 09:41:00	$154.20	Sold	$2,351.88	4.7%	9
2026-08-18 14:12:00	$147.41	BUY	340	$50,119.20	2026-08-27 09:41:00	$154.20	Sold	$2,308.84	4.61%	9
2026-08-18 14:10:00	$147.34	BUY	340	$50,093.90	2026-08-27 09:41:00	$154.20	Sold	$2,334.10	4.66%	9
2026-08-18 14:09:00	$147.33	BUY	340	$50,091.90	2026-08-27 09:41:00	$154.20	Sold	$2,336.14	4.66%	9
2026-08-18 14:08:00	$147.17	BUY	340	$50,038.10	2026-08-27 09:41:00	$154.20	Sold	$2,389.89	4.78%	9
2026-08-18 14:07:00	$147.11	BUY	340	$50,016.90	2026-08-27 09:41:00	$154.20	Sold	$2,411.08	4.82%	9
2026-08-18 14:06:00	$147.06	BUY	340	$50,001.90	2026-08-27 09:41:00	$154.20	Sold	$2,426.10	4.85%	9
2026-08-18 14:05:00	$147.15	BUY	340	$50,031.00	2026-08-27 09:41:00	$154.20	Sold	$2,397.00	4.79%	9
2026-08-18 14:04:00	$147.22	BUY	340	$50,054.80	2026-08-27 09:41:00	$154.20	Sold	$2,373.20	4.74%	9
2026-08-18 14:03:00	$147.14	BUY	340	$50,025.90	2026-08-27 09:41:00	$154.20	Sold	$2,402.10	4.8%	9
2026-08-18 14:02:00	$147.09	BUY	340	$50,009.90	2026-08-27 09:41:00	$154.20	Sold	$2,418.08	4.84%	9
2026-08-18 14:01:00	$147.00	BUY	340	$49,978.30	2026-08-27 09:41:00	$154.20	Sold	$2,449.70	4.9%	9
2026-08-18 14:00:00	$146.95	BUY	340	$49,961.30	2026-08-27 09:41:00	$154.20	Sold	$2,466.70	4.94%	9
2026-08-18 13:59:00	$146.94	BUY	340	$49,959.60	2026-08-27 09:41:00	$154.20	Sold	$2,468.40	4.94%	9
2026-08-18 13:58:00	$146.91	BUY	340	$49,947.70	2026-08-27 09:41:00	$154.20	Sold	$2,480.30	4.97%	9
2026-08-18 13:57:00	$146.98	BUY	340	$49,971.80	2026-08-27 09:41:00	$154.20	Sold	$2,456.19	4.92%	9
2026-08-18 13:56:00	$146.86	BUY	340	$49,931.60	2026-08-27 09:41:00	$154.20	Sold	$2,496.45	5%	9
2026-08-18 13:55:00	$146.85	BUY	340	$49,929.00	2026-08-27 09:41:00	$154.20	Sold	$2,499.00	5.01%	9
2026-08-18 13:54:00	$146.78	BUY	340	$49,903.50	2026-08-27 09:41:00	$154.20	Sold	$2,524.50	5.06%	9
2026-08-18 13:53:00	$147.03	BUY	340	$49,990.20	2026-08-27 09:41:00	$154.20	Sold	$2,437.80	4.88%	9
2026-08-18 13:52:00	$147.00	BUY	340	$49,980.00	2026-08-27 09:41:00	$154.20	Sold	$2,448.00	4.9%	9
2026-08-18 13:51:00	$147.03	BUY	340	$49,990.20	2026-08-27 09:41:00	$154.20	Sold	$2,437.80	4.88%	9
2026-08-18 13:50:00	$147.12	BUY	340	$50,021.20	2026-08-27 09:41:00	$154.20	Sold	$2,406.83	4.81%	9
2026-08-18 13:49:00	$147.19	BUY	340	$50,044.60	2026-08-27 09:41:00	$154.20	Sold	$2,383.40	4.76%	9
2026-08-18 13:48:00	$147.15	BUY	340	$50,029.30	2026-08-27 09:41:00	$154.20	Sold	$2,398.70	4.79%	9
2026-08-18 13:47:00	$147.25	BUY	340	$50,065.90	2026-08-27 09:41:00	$154.20	Sold	$2,362.08	4.72%	9
2026-08-18 13:46:00	$147.18	BUY	340	$50,041.40	2026-08-27 09:41:00	$154.20	Sold	$2,386.56	4.77%	9
2026-08-18 13:45:00	$147.04	BUY	340	$49,992.30	2026-08-27 09:41:00	$154.20	Sold	$2,435.73	4.87%	9
2026-08-18 13:44:00	$147.16	BUY	340	$50,035.90	2026-08-27 09:41:00	$154.20	Sold	$2,392.14	4.78%	9
2026-08-18 13:43:00	$147.13	BUY	340	$50,024.20	2026-08-27 09:41:00	$154.20	Sold	$2,403.80	4.81%	9
2026-08-18 13:42:00	$147.06	BUY	340	$50,000.40	2026-08-27 09:41:00	$154.20	Sold	$2,427.60	4.86%	9
2026-08-18 13:41:00	$146.88	BUY	340	$49,939.20	2026-08-27 09:41:00	$154.20	Sold	$2,488.80	4.98%	9
2026-08-18 13:40:00	$146.94	BUY	340	$49,959.60	2026-08-27 09:41:00	$154.20	Sold	$2,468.40	4.94%	9
2026-08-18 13:39:00	$146.95	BUY	340	$49,963.00	2026-08-27 09:41:00	$154.20	Sold	$2,465.00	4.93%	9
2026-08-18 13:38:00	$146.93	BUY	340	$49,956.20	2026-08-27 09:41:00	$154.20	Sold	$2,471.80	4.95%	9
2026-08-18 13:37:00	$146.76	BUY	340	$49,898.40	2026-08-27 09:41:00	$154.20	Sold	$2,529.60	5.07%	9
2026-08-18 13:36:00	$146.83	BUY	340	$49,922.20	2026-08-27 09:41:00	$154.20	Sold	$2,505.80	5.02%	9
2026-08-18 13:35:00	$146.93	BUY	340	$49,956.20	2026-08-27 09:41:00	$154.20	Sold	$2,471.80	4.95%	9
2026-08-18 13:34:00	$146.88	BUY	340	$49,939.20	2026-08-27 09:41:00	$154.20	Sold	$2,488.80	4.98%	9
2026-08-18 13:33:00	$146.91	BUY	340	$49,949.40	2026-08-27 09:41:00	$154.20	Sold	$2,478.60	4.96%	9
2026-08-18 13:32:00	$146.85	BUY	340	$49,929.00	2026-08-27 09:41:00	$154.20	Sold	$2,499.00	5.01%	9
2026-08-18 13:31:00	$146.78	BUY	340	$49,905.20	2026-08-27 09:41:00	$154.20	Sold	$2,522.80	5.06%	9
2026-08-18 13:30:00	$146.61	BUY	340	$49,847.40	2026-08-27 09:41:00	$154.20	Sold	$2,580.60	5.18%	9
2026-08-18 13:29:00	$146.74	BUY	340	$49,891.60	2026-08-27 09:41:00	$154.20	Sold	$2,536.40	5.08%	9
2026-08-18 13:28:00	$146.68	BUY	340	$49,871.20	2026-08-27 09:41:00	$154.20	Sold	$2,556.80	5.13%	9
2026-08-18 13:27:00	$146.77	BUY	340	$49,901.80	2026-08-27 09:41:00	$154.20	Sold	$2,526.20	5.06%	9
2026-08-18 13:26:00	$146.70	BUY	340	$49,878.00	2026-08-27 09:41:00	$154.20	Sold	$2,550.00	5.11%	9
2026-08-18 13:25:00	$146.79	BUY	340	$49,908.60	2026-08-27 09:41:00	$154.20	Sold	$2,519.40	5.05%	9
2026-08-18 13:24:00	$146.94	BUY	340	$49,959.60	2026-08-27 09:41:00	$154.20	Sold	$2,468.40	4.94%	9
2026-08-18 13:23:00	$146.89	BUY	340	$49,942.60	2026-08-27 09:41:00	$154.20	Sold	$2,485.40	4.98%	9
2026-08-18 13:22:00	$146.93	BUY	340	$49,956.20	2026-08-27 09:41:00	$154.20	Sold	$2,471.80	4.95%	9
2026-08-18 13:21:00	$146.91	BUY	340	$49,949.40	2026-08-27 09:41:00	$154.20	Sold	$2,478.60	4.96%	9
2026-08-18 13:20:00	$146.74	BUY	340	$49,891.60	2026-08-27 09:41:00	$154.20	Sold	$2,536.40	5.08%	9
2026-08-18 13:19:00	$146.71	BUY	340	$49,881.40	2026-08-27 09:41:00	$154.20	Sold	$2,546.60	5.11%	9
2026-08-18 13:18:00	$146.80	BUY	340	$49,912.00	2026-08-27 09:41:00	$154.20	Sold	$2,516.00	5.04%	9
2026-08-18 13:17:00	$146.84	BUY	340	$49,925.60	2026-08-27 09:41:00	$154.20	Sold	$2,502.40	5.01%	9
2026-08-18 13:16:00	$146.86	BUY	340	$49,932.40	2026-08-27 09:41:00	$154.20	Sold	$2,495.60	5%	9
2026-08-18 13:15:00	$146.83	BUY	340	$49,922.20	2026-08-27 09:41:00	$154.20	Sold	$2,505.80	5.02%	9
2026-08-18 13:14:00	$147.04	BUY	340	$49,993.60	2026-08-27 09:41:00	$154.20	Sold	$2,434.40	4.87%	9
2026-08-18 13:13:00	$147.03	BUY	340	$49,990.20	2026-08-27 09:41:00	$154.20	Sold	$2,437.80	4.88%	9
2026-08-18 13:12:00	$147.00	BUY	340	$49,980.00	2026-08-27 09:41:00	$154.20	Sold	$2,448.00	4.9%	9
2026-08-18 13:11:00	$147.02	BUY	340	$49,986.80	2026-08-27 09:41:00	$154.20	Sold	$2,441.20	4.88%	9
2026-08-18 13:10:00	$147.03	BUY	340	$49,990.20	2026-08-27 09:41:00	$154.20	Sold	$2,437.80	4.88%	9
2026-08-18 13:09:00	$147.11	BUY	340	$50,017.40	2026-08-27 09:41:00	$154.20	Sold	$2,410.60	4.82%	9
2026-08-18 13:08:00	$147.02	BUY	340	$49,986.80	2026-08-27 09:41:00	$154.20	Sold	$2,441.20	4.88%	9
2026-08-18 13:07:00	$146.97	BUY	340	$49,969.80	2026-08-27 09:41:00	$154.20	Sold	$2,458.20	4.92%	9
2026-08-18 13:06:00	$147.18	BUY	340	$50,041.20	2026-08-27 09:41:00	$154.20	Sold	$2,386.80	4.77%	9
2026-08-18 13:05:00	$147.32	BUY	340	$50,088.80	2026-08-27 09:41:00	$154.20	Sold	$2,339.20	4.67%	9
2026-08-18 13:04:00	$147.45	BUY	340	$50,133.00	2026-08-27 09:41:00	$154.20	Sold	$2,295.00	4.58%	9
2026-08-18 13:03:00	$147.51	BUY	340	$50,153.40	2026-08-27 09:41:00	$154.20	Sold	$2,274.60	4.54%	9
2026-08-18 13:02:00	$147.53	BUY	340	$50,160.20	2026-08-27 09:41:00	$154.20	Sold	$2,267.80	4.52%	9
2026-08-18 13:01:00	$147.60	BUY	340	$50,184.00	2026-08-27 09:41:00	$154.20	Sold	$2,244.00	4.47%	9
2026-08-18 13:00:00	$147.71	BUY	340	$50,221.40	2026-08-27 09:41:00	$154.20	Sold	$2,206.60	4.39%	9
2026-08-18 12:59:00	$147.77	BUY	340	$50,241.80	2026-08-27 09:41:00	$154.20	Sold	$2,186.20	4.35%	9
2026-08-18 12:58:00	$147.70	BUY	340	$50,218.00	2026-08-27 09:41:00	$154.20	Sold	$2,210.00	4.4%	9
2026-08-18 12:57:00	$147.69	BUY	340	$50,214.60	2026-08-27 09:41:00	$154.20	Sold	$2,213.40	4.41%	9
2026-08-18 12:56:00	$147.81	BUY	340	$50,255.40	2026-08-27 09:41:00	$154.20	Sold	$2,172.60	4.32%	9
2026-08-18 12:55:00	$147.70	BUY	340	$50,218.00	2026-08-27 09:41:00	$154.20	Sold	$2,210.00	4.4%	9
2026-08-18 12:54:00	$147.76	BUY	340	$50,238.40	2026-08-27 09:41:00	$154.20	Sold	$2,189.60	4.36%	9
2026-08-18 12:53:00	$147.78	BUY	340	$50,245.20	2026-08-27 09:41:00	$154.20	Sold	$2,182.80	4.34%	9
2026-08-18 12:52:00	$147.64	BUY	340	$50,197.60	2026-08-27 09:41:00	$154.20	Sold	$2,230.40	4.44%	9
2026-08-18 12:51:00	$147.52	BUY	340	$50,156.80	2026-08-27 09:41:00	$154.20	Sold	$2,271.20	4.53%	9
2026-08-18 12:50:00	$147.46	BUY	340	$50,136.40	2026-08-27 09:41:00	$154.20	Sold	$2,291.60	4.57%	9
2026-08-18 12:49:00	$147.56	BUY	340	$50,170.40	2026-08-27 09:41:00	$154.20	Sold	$2,257.60	4.5%	9
2026-08-18 12:48:00	$147.53	BUY	340	$50,160.20	2026-08-27 09:41:00	$154.20	Sold	$2,267.80	4.52%	9
2026-08-18 12:47:00	$147.47	BUY	340	$50,139.80	2026-08-27 09:41:00	$154.20	Sold	$2,288.20	4.56%	9
2026-08-18 12:46:00	$147.48	BUY	340	$50,143.20	2026-08-27 09:41:00	$154.20	Sold	$2,284.80	4.56%	9
2026-08-18 12:45:00	$147.25	BUY	340	$50,065.00	2026-08-27 09:41:00	$154.20	Sold	$2,363.00	4.72%	9
2026-08-18 12:44:00	$147.26	BUY	340	$50,068.40	2026-08-27 09:41:00	$154.20	Sold	$2,359.60	4.71%	9
2026-08-18 12:43:00	$147.41	BUY	340	$50,119.40	2026-08-27 09:41:00	$154.20	Sold	$2,308.60	4.61%	9
2026-08-18 12:42:00	$147.44	BUY	340	$50,129.60	2026-08-27 09:41:00	$154.20	Sold	$2,298.40	4.58%	9
2026-08-18 12:41:00	$147.43	BUY	340	$50,126.20	2026-08-27 09:41:00	$154.20	Sold	$2,301.80	4.59%	9
2026-08-18 12:40:00	$147.40	BUY	340	$50,116.00	2026-08-27 09:41:00	$154.20	Sold	$2,312.00	4.61%	9
2026-08-18 12:39:00	$147.39	BUY	340	$50,112.60	2026-08-27 09:41:00	$154.20	Sold	$2,315.40	4.62%	9
2026-08-18 12:38:00	$147.43	BUY	340	$50,126.20	2026-08-27 09:41:00	$154.20	Sold	$2,301.80	4.59%	9
2026-08-18 12:37:00	$147.29	BUY	340	$50,078.60	2026-08-27 09:41:00	$154.20	Sold	$2,349.40	4.69%	9
2026-08-18 12:36:00	$147.14	BUY	340	$50,027.60	2026-08-27 09:41:00	$154.20	Sold	$2,400.40	4.8%	9
2026-08-18 12:35:00	$147.06	BUY	340	$50,000.40	2026-08-27 09:41:00	$154.20	Sold	$2,427.60	4.86%	9
2026-08-18 12:34:00	$147.20	BUY	340	$50,048.00	2026-08-27 09:41:00	$154.20	Sold	$2,380.00	4.76%	9
2026-08-18 12:33:00	$147.21	BUY	340	$50,051.40	2026-08-27 09:41:00	$154.20	Sold	$2,376.60	4.75%	9
2026-08-18 12:32:00	$147.23	BUY	340	$50,058.20	2026-08-27 09:41:00	$154.20	Sold	$2,369.80	4.73%	9
2026-08-18 12:31:00	$147.36	BUY	340	$50,102.40	2026-08-27 09:41:00	$154.20	Sold	$2,325.60	4.64%	9
2026-08-18 12:30:00	$147.49	BUY	340	$50,146.60	2026-08-27 09:41:00	$154.20	Sold	$2,281.40	4.55%	9
2026-08-18 12:29:00	$147.56	BUY	340	$50,170.40	2026-08-27 09:41:00	$154.20	Sold	$2,257.60	4.5%	9
2026-08-18 12:28:00	$147.66	BUY	340	$50,204.40	2026-08-27 09:41:00	$154.20	Sold	$2,223.60	4.43%	9
2026-08-18 12:27:00	$147.65	BUY	340	$50,201.00	2026-08-27 09:41:00	$154.20	Sold	$2,227.00	4.44%	9
2026-08-18 12:26:00	$147.78	BUY	340	$50,245.20	2026-08-27 09:41:00	$154.20	Sold	$2,182.80	4.34%	9
2026-08-18 12:10:00	$147.68	BUY	340	$50,211.20	2026-08-27 09:41:00	$154.20	Sold	$2,216.80	4.41%	9
2026-08-18 12:09:00	$147.57	BUY	340	$50,173.80	2026-08-27 09:41:00	$154.20	Sold	$2,254.20	4.49%	9
2026-08-18 12:08:00	$147.65	BUY	340	$50,201.00	2026-08-27 09:41:00	$154.20	Sold	$2,227.00	4.44%	9
2026-08-18 12:07:00	$147.51	BUY	340	$50,153.40	2026-08-27 09:41:00	$154.20	Sold	$2,274.60	4.54%	9
2026-08-18 12:06:00	$147.64	BUY	340	$50,197.60	2026-08-27 09:41:00	$154.20	Sold	$2,230.40	4.44%	9
2026-08-18 12:05:00	$147.67	BUY	340	$50,207.80	2026-08-27 09:41:00	$154.20	Sold	$2,220.20	4.42%	9
2026-08-18 12:04:00	$147.69	BUY	340	$50,214.60	2026-08-27 09:41:00	$154.20	Sold	$2,213.40	4.41%	9
2026-08-18 12:03:00	$147.72	BUY	340	$50,224.80	2026-08-27 09:41:00	$154.20	Sold	$2,203.20	4.39%	9
2026-08-18 12:02:00	$147.54	BUY	340	$50,163.60	2026-08-27 09:41:00	$154.20	Sold	$2,264.40	4.51%	9
2026-08-18 12:01:00	$147.57	BUY	340	$50,173.80	2026-08-27 09:41:00	$154.20	Sold	$2,254.20	4.49%	9
2026-08-18 12:00:00	$147.71	BUY	340	$50,221.40	2026-08-27 09:41:00	$154.20	Sold	$2,206.60	4.39%	9
2026-08-18 11:59:00	$147.69	BUY	340	$50,214.60	2026-08-27 09:41:00	$154.20	Sold	$2,213.40	4.41%	9
2026-08-18 11:58:00	$147.69	BUY	340	$50,214.60	2026-08-27 09:41:00	$154.20	Sold	$2,213.40	4.41%	9
2026-08-18 11:57:00	$147.72	BUY	340	$50,224.80	2026-08-27 09:41:00	$154.20	Sold	$2,203.20	4.39%	9
2026-08-18 11:56:00	$147.53	BUY	340	$50,160.20	2026-08-27 09:41:00	$154.20	Sold	$2,267.80	4.52%	9
2026-08-18 11:55:00	$147.60	BUY	340	$50,184.00	2026-08-27 09:41:00	$154.20	Sold	$2,244.00	4.47%	9
2026-08-18 11:54:00	$147.54	BUY	340	$50,163.60	2026-08-27 09:41:00	$154.20	Sold	$2,264.40	4.51%	9
2026-08-18 11:53:00	$147.79	BUY	340	$50,248.60	2026-08-27 09:41:00	$154.20	Sold	$2,179.40	4.34%	9
2026-08-18 11:51:00	$147.83	BUY	340	$50,262.20	2026-08-27 09:41:00	$154.20	Sold	$2,165.80	4.31%	9
2026-08-18 11:50:00	$147.75	BUY	340	$50,235.00	2026-08-27 09:41:00	$154.20	Sold	$2,193.00	4.37%	9
2026-08-18 11:35:00	$147.82	BUY	340	$50,258.80	2026-08-27 09:41:00	$154.20	Sold	$2,169.20	4.32%	9
2026-08-18 11:34:00	$147.75	BUY	340	$50,235.00	2026-08-27 09:41:00	$154.20	Sold	$2,193.00	4.37%	9
2026-08-18 11:33:00	$147.73	BUY	340	$50,228.20	2026-08-27 09:41:00	$154.20	Sold	$2,199.80	4.38%	9
2026-08-18 11:24:00	$147.80	BUY	340	$50,252.00	2026-08-27 09:41:00	$154.20	Sold	$2,176.00	4.33%	9
2026-08-18 11:20:00	$147.77	BUY	340	$50,241.80	2026-08-27 09:41:00	$154.20	Sold	$2,186.20	4.35%	9
2026-08-18 11:19:00	$147.69	BUY	340	$50,214.60	2026-08-27 09:41:00	$154.20	Sold	$2,213.40	4.41%	9
2026-08-18 11:18:00	$147.82	BUY	340	$50,258.80	2026-08-27 09:41:00	$154.20	Sold	$2,169.20	4.32%	9
2026-08-18 11:17:00	$147.70	BUY	340	$50,218.00	2026-08-27 09:41:00	$154.20	Sold	$2,210.00	4.4%	9
2026-08-18 09:35:00	$147.76	BUY	340	$50,238.40	2026-08-27 09:41:00	$154.20	Sold	$2,189.60	4.36%	9
2026-08-18 09:34:00	$147.57	BUY	340	$50,173.80	2026-08-27 09:41:00	$154.20	Sold	$2,254.20	4.49%	9
2026-08-18 09:33:00	$147.25	BUY	340	$50,065.00	2026-08-27 09:41:00	$154.20	Sold	$2,363.00	4.72%	9
2026-08-18 09:32:00	$147.54	BUY	340	$50,163.60	2026-08-27 09:41:00	$154.20	Sold	$2,264.40	4.51%	9
2026-08-18 09:30:00	$147.84	BUY	340	$50,265.60	2026-08-27 09:41:00	$154.20	Sold	$2,162.40	4.3%	9
2026-08-17 15:59:00	$148.61	BUY	330	$49,041.30	2026-08-27 09:41:00	$154.20	Sold	$1,844.70	3.76%	10
2026-08-17 15:58:00	$148.68	BUY	330	$49,062.80	2026-08-27 09:41:00	$154.20	Sold	$1,823.25	3.72%	10
2026-08-17 15:57:00	$148.67	BUY	330	$49,061.10	2026-08-27 09:41:00	$154.20	Sold	$1,824.90	3.72%	10
2026-08-17 15:56:00	$148.62	BUY	330	$49,043.80	2026-08-27 09:41:00	$154.20	Sold	$1,842.22	3.76%	10
2026-08-17 15:55:00	$148.59	BUY	330	$49,034.70	2026-08-27 09:41:00	$154.20	Sold	$1,851.30	3.78%	10
2026-08-17 15:54:00	$148.76	BUY	330	$49,090.80	2026-08-27 09:41:00	$154.20	Sold	$1,795.20	3.66%	10
2026-08-17 15:53:00	$148.64	BUY	330	$49,050.60	2026-08-27 09:41:00	$154.20	Sold	$1,835.43	3.74%	10
2026-08-17 15:52:00	$148.53	BUY	330	$49,014.90	2026-08-27 09:41:00	$154.20	Sold	$1,871.10	3.82%	10
2026-08-17 15:51:00	$148.52	BUY	330	$49,013.20	2026-08-27 09:41:00	$154.20	Sold	$1,872.75	3.82%	10
2026-08-17 15:41:00	$148.90	BUY	330	$49,135.40	2026-08-27 09:41:00	$154.20	Sold	$1,750.65	3.56%	10
2026-08-17 15:40:00	$148.73	BUY	330	$49,080.90	2026-08-27 09:41:00	$154.20	Sold	$1,805.10	3.68%	10
2026-08-17 15:39:00	$148.67	BUY	330	$49,061.10	2026-08-27 09:41:00	$154.20	Sold	$1,824.90	3.72%	10
2026-08-17 15:38:00	$148.86	BUY	330	$49,122.10	2026-08-27 09:41:00	$154.20	Sold	$1,763.85	3.59%	10
2026-08-17 14:22:00	$148.90	BUY	330	$49,137.00	2026-08-27 09:41:00	$154.20	Sold	$1,749.00	3.56%	10
2026-08-17 14:03:00	$148.89	BUY	330	$49,135.10	2026-08-27 09:41:00	$154.20	Sold	$1,750.85	3.56%	10
2026-08-17 13:41:00	$148.89	BUY	330	$49,133.70	2026-08-27 09:41:00	$154.20	Sold	$1,752.30	3.57%	10
2026-08-17 13:40:00	$148.71	BUY	330	$49,074.30	2026-08-27 09:41:00	$154.20	Sold	$1,811.70	3.69%	10
2026-08-17 13:39:00	$148.65	BUY	330	$49,053.70	2026-08-27 09:41:00	$154.20	Sold	$1,832.26	3.74%	10
2026-08-17 13:38:00	$148.71	BUY	330	$49,074.30	2026-08-27 09:41:00	$154.20	Sold	$1,811.70	3.69%	10
2026-08-17 13:37:00	$148.88	BUY	330	$49,128.80	2026-08-27 09:41:00	$154.20	Sold	$1,757.25	3.58%	10
2026-08-17 13:36:00	$148.73	BUY	330	$49,080.90	2026-08-27 09:41:00	$154.20	Sold	$1,805.07	3.68%	10
2026-08-17 13:35:00	$148.64	BUY	330	$49,051.20	2026-08-27 09:41:00	$154.20	Sold	$1,834.80	3.74%	10
2026-08-17 13:34:00	$148.58	BUY	330	$49,031.40	2026-08-27 09:41:00	$154.20	Sold	$1,854.60	3.78%	10
2026-08-17 13:33:00	$148.58	BUY	330	$49,029.80	2026-08-27 09:41:00	$154.20	Sold	$1,856.25	3.79%	10
2026-08-17 13:32:00	$148.57	BUY	330	$49,028.10	2026-08-27 09:41:00	$154.20	Sold	$1,857.90	3.79%	10
2026-08-17 13:31:00	$148.43	BUY	330	$48,981.90	2026-08-27 09:41:00	$154.20	Sold	$1,904.10	3.89%	10
2026-08-17 13:30:00	$148.42	BUY	330	$48,978.60	2026-08-27 09:41:00	$154.20	Sold	$1,907.40	3.89%	10
2026-08-17 13:29:00	$148.41	BUY	330	$48,975.30	2026-08-27 09:41:00	$154.20	Sold	$1,910.70	3.9%	10
2026-08-17 13:28:00	$148.36	BUY	330	$48,957.10	2026-08-27 09:41:00	$154.20	Sold	$1,928.85	3.94%	10
2026-08-17 13:27:00	$148.38	BUY	330	$48,965.10	2026-08-27 09:41:00	$154.20	Sold	$1,920.86	3.92%	10
2026-08-17 13:26:00	$148.46	BUY	330	$48,991.80	2026-08-27 09:41:00	$154.20	Sold	$1,894.20	3.87%	10
2026-08-17 13:25:00	$148.34	BUY	330	$48,952.20	2026-08-27 09:41:00	$154.20	Sold	$1,933.80	3.95%	10
2026-08-17 13:24:00	$148.26	BUY	330	$48,925.60	2026-08-27 09:41:00	$154.20	Sold	$1,960.36	4.01%	10
2026-08-17 13:23:00	$148.35	BUY	330	$48,956.70	2026-08-27 09:41:00	$154.20	Sold	$1,929.28	3.94%	10
2026-08-17 13:22:00	$148.47	BUY	330	$48,996.20	2026-08-27 09:41:00	$154.20	Sold	$1,889.84	3.86%	10
2026-08-17 13:21:00	$148.42	BUY	330	$48,978.60	2026-08-27 09:41:00	$154.20	Sold	$1,907.40	3.89%	10
2026-08-17 13:20:00	$148.45	BUY	330	$48,988.50	2026-08-27 09:41:00	$154.20	Sold	$1,897.50	3.87%	10
2026-08-17 13:19:00	$148.50	BUY	330	$49,005.00	2026-08-27 09:41:00	$154.20	Sold	$1,881.00	3.84%	10
2026-08-17 13:18:00	$148.67	BUY	330	$49,059.80	2026-08-27 09:41:00	$154.20	Sold	$1,826.19	3.72%	10
2026-08-17 13:17:00	$148.54	BUY	330	$49,018.20	2026-08-27 09:41:00	$154.20	Sold	$1,867.80	3.81%	10
2026-08-17 13:16:00	$148.85	BUY	330	$49,120.50	2026-08-27 09:41:00	$154.20	Sold	$1,765.50	3.59%	10
2026-08-17 13:15:00	$148.88	BUY	330	$49,130.40	2026-08-27 09:41:00	$154.20	Sold	$1,755.57	3.57%	10
2026-08-17 13:14:00	$148.82	BUY	330	$49,110.60	2026-08-27 09:41:00	$154.20	Sold	$1,775.40	3.62%	10
2026-08-17 13:13:00	$149.13	BUY	330	$49,214.30	2026-08-27 09:41:00	$154.20	Sold	$1,671.68	3.4%	10
2026-08-17 13:12:00	$149.16	BUY	330	$49,222.80	2026-08-27 09:41:00	$154.20	Sold	$1,663.20	3.38%	10
2026-08-17 13:11:00	$149.18	BUY	330	$49,230.80	2026-08-27 09:41:00	$154.20	Sold	$1,655.18	3.36%	10
2026-08-17 13:10:00	$149.20	BUY	330	$49,234.90	2026-08-27 09:41:00	$154.20	Sold	$1,651.06	3.35%	10
2026-08-17 13:09:00	$149.17	BUY	330	$49,224.40	2026-08-27 09:41:00	$154.20	Sold	$1,661.55	3.38%	10
2026-08-17 13:08:00	$149.25	BUY	330	$49,252.40	2026-08-27 09:41:00	$154.20	Sold	$1,633.60	3.32%	10
2026-08-17 13:07:00	$149.25	BUY	330	$49,252.00	2026-08-27 09:41:00	$154.20	Sold	$1,633.96	3.32%	10
2026-08-17 13:06:00	$149.26	BUY	330	$49,254.70	2026-08-27 09:41:00	$154.20	Sold	$1,631.26	3.31%	10
2026-08-17 13:05:00	$149.38	BUY	330	$49,294.40	2026-08-27 09:41:00	$154.20	Sold	$1,591.56	3.23%	10
2026-08-17 13:04:00	$149.33	BUY	330	$49,278.90	2026-08-27 09:41:00	$154.20	Sold	$1,607.10	3.26%	10
2026-08-17 13:03:00	$149.38	BUY	330	$49,296.70	2026-08-27 09:41:00	$154.20	Sold	$1,589.31	3.22%	10
2026-08-17 13:02:00	$149.39	BUY	330	$49,298.70	2026-08-27 09:41:00	$154.20	Sold	$1,587.30	3.22%	10
2026-08-17 12:46:00	$149.36	BUY	330	$49,288.40	2026-08-27 09:41:00	$154.20	Sold	$1,597.56	3.24%	10
2026-08-17 12:44:00	$149.34	BUY	330	$49,281.00	2026-08-27 09:41:00	$154.20	Sold	$1,604.95	3.26%	10
2026-08-17 12:43:00	$149.32	BUY	330	$49,273.90	2026-08-27 09:41:00	$154.20	Sold	$1,612.05	3.27%	10
2026-08-17 12:42:00	$149.27	BUY	330	$49,259.10	2026-08-27 09:41:00	$154.20	Sold	$1,626.90	3.3%	10
2026-08-17 12:37:00	$149.33	BUY	330	$49,278.90	2026-08-27 09:41:00	$154.20	Sold	$1,607.10	3.26%	10
2026-08-17 12:36:00	$149.28	BUY	330	$49,262.40	2026-08-27 09:41:00	$154.20	Sold	$1,623.60	3.3%	10
2026-08-17 12:35:00	$149.20	BUY	330	$49,235.30	2026-08-27 09:41:00	$154.20	Sold	$1,650.66	3.35%	10
2026-08-17 12:34:00	$149.07	BUY	330	$49,193.10	2026-08-27 09:41:00	$154.20	Sold	$1,692.90	3.44%	10
2026-08-17 12:33:00	$149.11	BUY	330	$49,206.30	2026-08-27 09:41:00	$154.20	Sold	$1,679.70	3.41%	10
2026-08-17 12:32:00	$149.30	BUY	330	$49,269.00	2026-08-27 09:41:00	$154.20	Sold	$1,617.00	3.28%	10
2026-08-17 12:31:00	$149.19	BUY	330	$49,233.30	2026-08-27 09:41:00	$154.20	Sold	$1,652.67	3.36%	10
2026-08-17 12:30:00	$149.22	BUY	330	$49,242.60	2026-08-27 09:41:00	$154.20	Sold	$1,643.40	3.34%	10
2026-08-17 12:29:00	$149.14	BUY	330	$49,215.70	2026-08-27 09:41:00	$154.20	Sold	$1,670.29	3.39%	10
2026-08-17 12:28:00	$149.14	BUY	330	$49,216.20	2026-08-27 09:41:00	$154.20	Sold	$1,669.80	3.39%	10
2026-08-17 12:27:00	$149.09	BUY	330	$49,198.10	2026-08-27 09:41:00	$154.20	Sold	$1,687.95	3.43%	10
2026-08-17 12:26:00	$148.98	BUY	330	$49,161.80	2026-08-27 09:41:00	$154.20	Sold	$1,724.25	3.51%	10
2026-08-17 12:25:00	$149.11	BUY	330	$49,204.60	2026-08-27 09:41:00	$154.20	Sold	$1,681.35	3.42%	10
2026-08-17 12:24:00	$149.26	BUY	330	$49,255.80	2026-08-27 09:41:00	$154.20	Sold	$1,630.20	3.31%	10
2026-08-17 12:23:00	$149.24	BUY	330	$49,249.20	2026-08-27 09:41:00	$154.20	Sold	$1,636.80	3.32%	10
2026-08-17 12:22:00	$149.24	BUY	330	$49,249.20	2026-08-27 09:41:00	$154.20	Sold	$1,636.80	3.32%	10
2026-08-17 12:21:00	$149.35	BUY	330	$49,285.50	2026-08-27 09:41:00	$154.20	Sold	$1,600.50	3.25%	10
2026-08-17 12:20:00	$149.25	BUY	330	$49,250.90	2026-08-27 09:41:00	$154.20	Sold	$1,635.15	3.32%	10
2026-08-17 12:19:00	$149.23	BUY	330	$49,244.20	2026-08-27 09:41:00	$154.20	Sold	$1,641.75	3.33%	10
2026-08-14 09:34:00	$158.11	SELL	320	$50,595.20	-	-		-	-
2026-08-14 09:31:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-08-13 15:59:00	$158.63	SELL	330	$52,347.90	-	-		-	-
2026-08-13 15:58:00	$158.58	SELL	330	$52,331.40	-	-		-	-
2026-08-13 15:57:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-08-13 15:56:00	$158.52	SELL	330	$52,311.60	-	-		-	-
2026-08-13 15:55:00	$158.68	SELL	330	$52,364.40	-	-		-	-
2026-08-13 15:54:00	$158.68	SELL	330	$52,364.40	-	-		-	-
2026-08-13 15:53:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-08-13 15:52:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-08-13 15:51:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-08-13 15:50:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-08-13 15:49:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-08-13 15:48:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-08-13 15:47:00	$158.42	SELL	330	$52,278.60	-	-		-	-
2026-08-13 15:46:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-08-13 15:45:00	$158.43	SELL	330	$52,281.90	-	-		-	-
2026-08-13 15:44:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-08-13 15:43:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-08-13 15:42:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-08-13 15:41:00	$157.81	SELL	330	$52,077.30	-	-		-	-
2026-08-13 15:40:00	$157.63	SELL	330	$52,017.90	-	-		-	-
2026-08-13 15:39:00	$157.61	SELL	330	$52,011.30	-	-		-	-
2026-08-13 15:38:00	$157.61	SELL	330	$52,011.30	-	-		-	-
2026-08-13 15:37:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-08-13 15:36:00	$157.54	SELL	330	$51,988.20	-	-		-	-
2026-08-13 15:35:00	$157.63	SELL	330	$52,017.90	-	-		-	-
2026-08-13 15:34:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-08-13 15:33:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-08-13 15:32:00	$157.58	SELL	330	$52,001.40	-	-		-	-
2026-08-13 15:31:00	$157.59	SELL	330	$52,004.70	-	-		-	-
2026-08-13 15:30:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-08-13 15:29:00	$157.49	SELL	330	$51,971.70	-	-		-	-
2026-08-13 15:28:00	$157.56	SELL	330	$51,994.80	-	-		-	-
2026-08-13 15:27:00	$157.60	SELL	330	$52,008.00	-	-		-	-
2026-08-13 15:26:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-08-13 15:25:00	$157.81	SELL	330	$52,077.30	-	-		-	-
2026-08-13 15:24:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-08-13 15:23:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-08-13 15:22:00	$157.71	SELL	330	$52,044.30	-	-		-	-
2026-08-13 15:21:00	$157.53	SELL	330	$51,984.90	-	-		-	-
2026-08-13 15:20:00	$157.54	SELL	330	$51,988.20	-	-		-	-
2026-08-13 15:19:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-08-13 15:18:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-08-13 15:17:00	$157.70	SELL	330	$52,041.00	-	-		-	-
2026-08-13 15:16:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-08-13 15:15:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-08-13 15:14:00	$157.70	SELL	330	$52,041.00	-	-		-	-
2026-08-13 15:13:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-08-13 15:12:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-08-13 15:11:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-08-13 15:10:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-08-13 15:09:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-08-13 15:08:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-08-13 15:07:00	$157.80	SELL	330	$52,074.00	-	-		-	-
2026-08-13 15:06:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-08-13 15:05:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-08-13 15:04:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-08-13 15:03:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-08-13 15:02:00	$157.71	SELL	330	$52,044.30	-	-		-	-
2026-08-13 15:01:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-08-13 15:00:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-08-13 14:59:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-08-13 14:58:00	$157.54	SELL	330	$51,988.20	-	-		-	-
2026-08-13 14:57:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-08-13 14:56:00	$157.59	SELL	330	$52,004.70	-	-		-	-
2026-08-13 14:55:00	$157.58	SELL	330	$52,001.40	-	-		-	-
2026-08-13 14:54:00	$157.60	SELL	330	$52,008.00	-	-		-	-
2026-08-13 14:53:00	$157.65	SELL	330	$52,024.50	-	-		-	-
2026-08-13 14:52:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-08-13 14:51:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-08-13 14:50:00	$157.41	SELL	330	$51,945.30	-	-		-	-
2026-08-13 14:49:00	$157.29	SELL	330	$51,905.70	-	-		-	-
2026-08-13 14:48:00	$156.85	SELL	330	$51,760.50	-	-		-	-
2026-08-13 14:47:00	$157.09	SELL	330	$51,839.70	-	-		-	-
2026-08-13 14:46:00	$157.17	SELL	330	$51,866.10	-	-		-	-
2026-08-13 14:45:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-08-13 14:44:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-08-13 14:43:00	$157.11	SELL	330	$51,846.30	-	-		-	-
2026-08-13 14:42:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-08-13 14:41:00	$157.04	SELL	330	$51,823.20	-	-		-	-
2026-08-13 14:40:00	$156.79	SELL	330	$51,740.70	-	-		-	-
2026-08-13 14:39:00	$156.73	SELL	330	$51,720.90	-	-		-	-
2026-08-13 14:38:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-08-13 14:37:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-08-13 14:36:00	$156.29	SELL	330	$51,575.70	-	-		-	-
2026-08-13 14:35:00	$156.46	SELL	330	$51,631.80	-	-		-	-
2026-08-13 14:34:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-08-13 14:33:00	$156.43	SELL	330	$51,621.90	-	-		-	-
2026-08-13 14:32:00	$155.84	SELL	330	$51,427.20	-	-		-	-
2026-08-13 14:31:00	$155.78	SELL	330	$51,407.40	-	-		-	-
2026-08-13 14:30:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-08-13 14:29:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-08-13 14:28:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-08-13 14:27:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-08-13 14:26:00	$155.77	SELL	330	$51,404.10	-	-		-	-
2026-08-13 14:25:00	$155.76	SELL	330	$51,400.80	-	-		-	-
2026-08-13 14:24:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-08-13 14:23:00	$155.74	SELL	330	$51,394.20	-	-		-	-
2026-08-13 14:22:00	$155.74	SELL	330	$51,394.20	-	-		-	-
2026-08-13 14:21:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-08-13 14:20:00	$155.69	SELL	330	$51,377.70	-	-		-	-
2026-08-13 14:19:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-08-13 14:18:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-08-13 14:17:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-08-13 14:16:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-08-13 14:15:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-08-13 14:14:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-08-13 14:13:00	$155.57	SELL	330	$51,338.10	-	-		-	-
2026-08-13 14:12:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-08-13 14:11:00	$155.52	SELL	330	$51,321.60	-	-		-	-
2026-08-13 14:10:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-08-13 14:09:00	$155.28	SELL	330	$51,242.40	-	-		-	-
2026-08-13 14:08:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-08-13 14:07:00	$155.23	SELL	330	$51,225.90	-	-		-	-
2026-08-13 14:06:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-08-13 14:05:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-08-13 14:04:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-08-13 14:02:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-08-13 14:01:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-08-10 15:59:00	$155.16	SELL	340	$52,752.70	-	-		-	-
2026-08-10 15:58:00	$155.25	SELL	340	$52,785.90	-	-		-	-
2026-08-10 15:57:00	$155.15	SELL	340	$52,751.00	-	-		-	-
2026-08-10 15:56:00	$155.30	SELL	340	$52,802.00	-	-		-	-
2026-08-10 15:55:00	$155.35	SELL	340	$52,819.00	-	-		-	-
2026-08-10 15:54:00	$155.53	SELL	340	$52,881.10	-	-		-	-
2026-08-10 15:53:00	$155.51	SELL	340	$52,873.40	-	-		-	-
2026-08-10 15:52:00	$155.49	SELL	340	$52,866.60	-	-		-	-
2026-08-10 15:51:00	$155.50	SELL	340	$52,870.00	-	-		-	-
2026-08-10 15:50:00	$155.39	SELL	340	$52,832.60	-	-		-	-
2026-08-10 15:49:00	$155.34	SELL	340	$52,815.60	-	-		-	-
2026-08-10 15:48:00	$155.30	SELL	340	$52,802.00	-	-		-	-
2026-08-10 15:47:00	$155.24	SELL	340	$52,781.60	-	-		-	-
2026-08-10 15:46:00	$155.21	SELL	340	$52,771.40	-	-		-	-
2026-08-10 15:45:00	$155.34	SELL	340	$52,815.60	-	-		-	-
2026-08-10 15:44:00	$155.37	SELL	340	$52,825.80	-	-		-	-
2026-08-10 15:43:00	$155.36	SELL	340	$52,822.40	-	-		-	-
2026-08-10 15:42:00	$155.35	SELL	340	$52,819.00	-	-		-	-
2026-08-10 15:41:00	$155.33	SELL	340	$52,812.20	-	-		-	-
2026-08-10 15:40:00	$155.37	SELL	340	$52,825.80	-	-		-	-
2026-08-10 15:39:00	$155.17	SELL	340	$52,756.90	-	-		-	-
2026-08-10 15:38:00	$155.12	SELL	340	$52,739.10	-	-		-	-
2026-08-10 15:37:00	$155.19	SELL	340	$52,764.60	-	-		-	-
2026-08-10 15:36:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-10 15:35:00	$155.15	SELL	340	$52,751.00	-	-		-	-
2026-08-10 15:34:00	$155.09	SELL	340	$52,728.90	-	-		-	-
2026-08-10 15:33:00	$155.02	SELL	340	$52,706.80	-	-		-	-
2026-08-10 15:32:00	$155.03	SELL	340	$52,710.20	-	-		-	-
2026-08-10 15:31:00	$154.93	SELL	340	$52,676.20	-	-		-	-
2026-08-10 15:30:00	$154.92	SELL	340	$52,672.80	-	-		-	-
2026-08-10 15:29:00	$154.97	SELL	340	$52,689.80	-	-		-	-
2026-08-10 15:28:00	$154.90	SELL	340	$52,666.00	-	-		-	-
2026-08-10 15:27:00	$154.96	SELL	340	$52,684.70	-	-		-	-
2026-08-10 15:26:00	$154.91	SELL	340	$52,667.70	-	-		-	-
2026-08-10 15:25:00	$154.80	SELL	340	$52,632.00	-	-		-	-
2026-08-10 15:24:00	$154.86	SELL	340	$52,652.40	-	-		-	-
2026-08-10 15:23:00	$154.90	SELL	340	$52,666.00	-	-		-	-
2026-08-10 15:22:00	$154.91	SELL	340	$52,669.40	-	-		-	-
2026-08-10 15:21:00	$154.90	SELL	340	$52,666.00	-	-		-	-
2026-08-10 15:20:00	$154.85	SELL	340	$52,647.30	-	-		-	-
2026-08-10 15:19:00	$155.09	SELL	340	$52,730.60	-	-		-	-
2026-08-10 15:18:00	$155.27	SELL	340	$52,790.30	-	-		-	-
2026-08-10 15:17:00	$155.30	SELL	340	$52,802.00	-	-		-	-
2026-08-10 15:16:00	$155.30	SELL	340	$52,802.00	-	-		-	-
2026-08-10 15:15:00	$155.32	SELL	340	$52,808.80	-	-		-	-
2026-08-10 15:14:00	$155.40	SELL	340	$52,836.00	-	-		-	-
2026-08-10 15:13:00	$155.20	SELL	340	$52,768.00	-	-		-	-
2026-08-10 15:12:00	$155.29	SELL	340	$52,798.60	-	-		-	-
2026-08-10 15:11:00	$155.37	SELL	340	$52,825.80	-	-		-	-
2026-08-10 15:10:00	$155.20	SELL	340	$52,766.30	-	-		-	-
2026-08-10 15:09:00	$154.93	SELL	340	$52,676.20	-	-		-	-
2026-08-10 15:08:00	$154.93	SELL	340	$52,676.20	-	-		-	-
2026-08-10 15:07:00	$154.88	SELL	340	$52,659.20	-	-		-	-
2026-08-10 15:06:00	$154.74	SELL	340	$52,611.60	-	-		-	-
2026-08-10 15:05:00	$154.68	SELL	340	$52,589.50	-	-		-	-
2026-08-10 15:04:00	$154.86	SELL	340	$52,652.40	-	-		-	-
2026-08-10 15:03:00	$155.02	SELL	340	$52,706.80	-	-		-	-
2026-08-10 15:02:00	$155.09	SELL	340	$52,730.60	-	-		-	-
2026-08-10 15:01:00	$154.97	SELL	340	$52,688.10	-	-		-	-
2026-08-10 15:00:00	$154.89	SELL	340	$52,662.60	-	-		-	-
2026-08-10 14:59:00	$154.96	SELL	340	$52,686.40	-	-		-	-
2026-08-10 14:58:00	$155.00	SELL	340	$52,700.20	-	-		-	-
2026-08-10 14:57:00	$155.09	SELL	340	$52,730.60	-	-		-	-
2026-08-10 14:56:00	$155.05	SELL	340	$52,717.00	-	-		-	-
2026-08-10 14:55:00	$154.96	SELL	340	$52,687.90	-	-		-	-
2026-08-10 14:54:00	$154.90	SELL	340	$52,666.00	-	-		-	-
2026-08-10 14:53:00	$155.01	SELL	340	$52,703.70	-	-		-	-
2026-08-10 14:52:00	$154.93	SELL	340	$52,676.20	-	-		-	-
2026-08-10 14:51:00	$154.95	SELL	340	$52,683.00	-	-		-	-
2026-08-10 14:50:00	$155.09	SELL	340	$52,729.00	-	-		-	-
2026-08-10 14:49:00	$155.10	SELL	340	$52,734.30	-	-		-	-
2026-08-10 14:48:00	$155.02	SELL	340	$52,706.80	-	-		-	-
2026-08-10 14:47:00	$155.06	SELL	340	$52,720.40	-	-		-	-
2026-08-10 14:46:00	$155.07	SELL	340	$52,722.10	-	-		-	-
2026-08-10 14:45:00	$155.22	SELL	340	$52,774.80	-	-		-	-
2026-08-10 14:44:00	$155.34	SELL	340	$52,817.00	-	-		-	-
2026-08-10 14:43:00	$155.14	SELL	340	$52,748.30	-	-		-	-
2026-08-10 14:42:00	$155.31	SELL	340	$52,805.40	-	-		-	-
2026-08-10 14:41:00	$155.15	SELL	340	$52,752.50	-	-		-	-
2026-08-10 14:40:00	$155.17	SELL	340	$52,758.50	-	-		-	-
2026-08-10 14:39:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-10 14:38:00	$155.16	SELL	340	$52,754.40	-	-		-	-
2026-08-10 14:37:00	$155.15	SELL	340	$52,749.30	-	-		-	-
2026-08-10 14:36:00	$155.11	SELL	340	$52,735.70	-	-		-	-
2026-08-10 14:35:00	$155.05	SELL	340	$52,717.00	-	-		-	-
2026-08-10 14:34:00	$154.95	SELL	340	$52,683.00	-	-		-	-
2026-08-10 14:33:00	$155.12	SELL	340	$52,740.80	-	-		-	-
2026-08-10 14:32:00	$154.94	SELL	340	$52,680.60	-	-		-	-
2026-08-10 14:31:00	$155.06	SELL	340	$52,720.40	-	-		-	-
2026-08-10 14:30:00	$155.04	SELL	340	$52,713.60	-	-		-	-
2026-08-10 14:29:00	$154.91	SELL	340	$52,669.40	-	-		-	-
2026-08-10 14:28:00	$154.83	SELL	340	$52,642.20	-	-		-	-
2026-08-10 14:27:00	$154.83	SELL	340	$52,640.50	-	-		-	-
2026-08-10 14:26:00	$154.82	SELL	340	$52,638.80	-	-		-	-
2026-08-10 14:25:00	$154.74	SELL	340	$52,611.60	-	-		-	-
2026-08-10 14:24:00	$154.85	SELL	340	$52,647.30	-	-		-	-
2026-08-10 14:23:00	$154.89	SELL	340	$52,662.00	-	-		-	-
2026-08-10 14:22:00	$154.95	SELL	340	$52,684.00	-	-		-	-
2026-08-10 14:21:00	$155.14	SELL	340	$52,747.60	-	-		-	-
2026-08-10 14:20:00	$154.78	SELL	340	$52,625.20	-	-		-	-
2026-08-10 14:19:00	$154.81	SELL	340	$52,635.40	-	-		-	-
2026-08-10 14:18:00	$154.94	SELL	340	$52,679.60	-	-		-	-
2026-08-10 14:17:00	$154.89	SELL	340	$52,662.60	-	-		-	-
2026-08-10 14:16:00	$154.71	SELL	340	$52,601.40	-	-		-	-
2026-08-10 14:15:00	$154.58	SELL	340	$52,557.20	-	-		-	-
2026-08-10 14:14:00	$154.65	SELL	340	$52,581.00	-	-		-	-
2026-08-10 14:13:00	$154.60	SELL	340	$52,564.00	-	-		-	-
2026-08-10 14:12:00	$154.44	SELL	340	$52,509.60	-	-		-	-
2026-08-10 14:11:00	$154.29	SELL	340	$52,459.00	-	-		-	-
2026-08-10 14:10:00	$154.21	SELL	340	$52,431.20	-	-		-	-
2026-08-10 14:09:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-08-10 14:08:00	$154.24	SELL	340	$52,441.60	-	-		-	-
2026-08-10 14:07:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-08-10 14:06:00	$154.28	SELL	340	$52,455.20	-	-		-	-
2026-08-10 14:05:00	$154.24	SELL	340	$52,441.90	-	-		-	-
2026-08-10 14:04:00	$154.36	SELL	340	$52,482.40	-	-		-	-
2026-08-10 14:03:00	$154.48	SELL	340	$52,523.20	-	-		-	-
2026-08-10 14:02:00	$154.38	SELL	340	$52,489.20	-	-		-	-
2026-08-10 14:01:00	$154.28	SELL	340	$52,453.60	-	-		-	-
2026-08-10 14:00:00	$154.40	SELL	340	$52,496.00	-	-		-	-
2026-08-10 13:59:00	$154.37	SELL	340	$52,485.80	-	-		-	-
2026-08-10 13:58:00	$154.28	SELL	340	$52,455.10	-	-		-	-
2026-08-10 13:57:00	$154.22	SELL	340	$52,434.80	-	-		-	-
2026-08-10 13:56:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-08-10 13:55:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-08-10 13:54:00	$154.21	SELL	340	$52,431.40	-	-		-	-
2026-08-10 13:53:00	$154.26	SELL	340	$52,446.70	-	-		-	-
2026-08-10 13:52:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-08-10 13:51:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-08-10 13:50:00	$154.27	SELL	340	$52,450.10	-	-		-	-
2026-08-10 13:49:00	$154.28	SELL	340	$52,455.20	-	-		-	-
2026-08-10 13:48:00	$154.24	SELL	340	$52,441.60	-	-		-	-
2026-08-10 13:47:00	$154.27	SELL	340	$52,451.80	-	-		-	-
2026-08-10 13:46:00	$154.25	SELL	340	$52,443.30	-	-		-	-
2026-08-10 13:45:00	$154.22	SELL	340	$52,434.80	-	-		-	-
2026-08-10 13:44:00	$154.28	SELL	340	$52,453.50	-	-		-	-
2026-08-10 13:43:00	$154.29	SELL	340	$52,456.90	-	-		-	-
2026-08-10 13:42:00	$154.23	SELL	340	$52,438.20	-	-		-	-
2026-08-10 13:41:00	$154.27	SELL	340	$52,450.10	-	-		-	-
2026-08-10 13:40:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-08-10 13:39:00	$154.28	SELL	340	$52,455.20	-	-		-	-
2026-08-10 13:38:00	$154.27	SELL	340	$52,451.80	-	-		-	-
2026-08-10 13:37:00	$154.13	SELL	340	$52,405.40	-	-		-	-
2026-08-10 13:36:00	$154.19	SELL	340	$52,424.60	-	-		-	-
2026-08-10 13:35:00	$154.25	SELL	340	$52,446.70	-	-		-	-
2026-08-10 13:34:00	$154.08	SELL	340	$52,387.20	-	-		-	-
2026-08-10 13:33:00	$154.03	SELL	340	$52,370.20	-	-		-	-
2026-08-10 13:32:00	$154.12	SELL	340	$52,400.80	-	-		-	-
2026-08-10 13:31:00	$154.27	SELL	340	$52,450.10	-	-		-	-
2026-08-10 13:30:00	$154.27	SELL	340	$52,451.80	-	-		-	-
2026-08-10 13:29:00	$154.39	SELL	340	$52,492.60	-	-		-	-
2026-08-10 13:28:00	$154.49	SELL	340	$52,524.90	-	-		-	-
2026-08-10 13:27:00	$154.44	SELL	340	$52,509.60	-	-		-	-
2026-08-10 13:26:00	$154.37	SELL	340	$52,484.10	-	-		-	-
2026-08-10 13:25:00	$154.43	SELL	340	$52,504.50	-	-		-	-
2026-08-10 13:24:00	$154.43	SELL	340	$52,506.20	-	-		-	-
2026-08-10 13:23:00	$154.43	SELL	340	$52,506.20	-	-		-	-
2026-08-10 13:22:00	$154.31	SELL	340	$52,466.30	-	-		-	-
2026-08-10 13:21:00	$154.29	SELL	340	$52,458.60	-	-		-	-
2026-08-10 13:20:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-08-10 13:19:00	$154.19	SELL	340	$52,424.60	-	-		-	-
2026-08-10 13:18:00	$154.36	SELL	340	$52,480.70	-	-		-	-
2026-08-10 13:17:00	$154.26	SELL	340	$52,448.40	-	-		-	-
2026-08-10 13:16:00	$154.26	SELL	340	$52,449.60	-	-		-	-
2026-08-10 13:15:00	$154.37	SELL	340	$52,485.80	-	-		-	-
2026-08-10 13:14:00	$154.45	SELL	340	$52,513.00	-	-		-	-
2026-08-10 13:13:00	$154.53	SELL	340	$52,540.20	-	-		-	-
2026-08-10 13:12:00	$154.11	SELL	340	$52,398.70	-	-		-	-
2026-08-10 13:11:00	$154.43	SELL	340	$52,506.20	-	-		-	-
2026-08-10 13:10:00	$154.26	SELL	340	$52,448.40	-	-		-	-
2026-08-10 13:09:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-08-10 13:08:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-08-10 13:07:00	$153.95	SELL	340	$52,341.40	-	-		-	-
2026-08-10 13:06:00	$153.87	SELL	340	$52,314.10	-	-		-	-
2026-08-10 13:05:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-08-10 13:04:00	$154.02	SELL	340	$52,366.80	-	-		-	-
2026-08-10 13:03:00	$153.97	SELL	340	$52,348.10	-	-		-	-
2026-08-10 13:02:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-08-10 13:01:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-08-10 13:00:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-08-10 12:59:00	$153.97	SELL	340	$52,349.80	-	-		-	-
2026-08-10 12:58:00	$153.98	SELL	340	$52,353.20	-	-		-	-
2026-08-10 12:57:00	$153.84	SELL	340	$52,305.60	-	-		-	-
2026-08-10 12:56:00	$153.70	SELL	340	$52,258.00	-	-		-	-
2026-08-10 12:55:00	$153.60	SELL	340	$52,224.00	-	-		-	-
2026-08-10 12:54:00	$153.42	SELL	340	$52,162.80	-	-		-	-
2026-08-10 12:53:00	$153.42	SELL	340	$52,162.80	-	-		-	-
2026-08-10 12:52:00	$153.65	SELL	340	$52,241.00	-	-		-	-
2026-08-10 12:51:00	$153.82	SELL	340	$52,298.80	-	-		-	-
2026-08-10 12:50:00	$153.71	SELL	340	$52,261.40	-	-		-	-
2026-08-10 12:49:00	$153.54	SELL	340	$52,203.60	-	-		-	-
2026-08-10 12:48:00	$153.66	SELL	340	$52,244.40	-	-		-	-
2026-08-10 12:47:00	$153.79	SELL	340	$52,288.60	-	-		-	-
2026-08-10 12:46:00	$153.75	SELL	340	$52,275.00	-	-		-	-
2026-08-10 12:45:00	$153.58	SELL	340	$52,218.20	-	-		-	-
2026-08-10 12:44:00	$153.72	SELL	340	$52,264.80	-	-		-	-
2026-08-10 12:43:00	$153.68	SELL	340	$52,251.20	-	-		-	-
2026-08-10 12:42:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-08-10 12:41:00	$153.49	SELL	340	$52,186.60	-	-		-	-
2026-08-10 12:40:00	$153.60	SELL	340	$52,222.30	-	-		-	-
2026-08-10 12:39:00	$153.67	SELL	340	$52,247.80	-	-		-	-
2026-08-10 12:38:00	$153.70	SELL	340	$52,258.00	-	-		-	-
2026-08-10 12:37:00	$154.00	SELL	340	$52,358.80	-	-		-	-
2026-08-10 12:36:00	$154.08	SELL	340	$52,385.50	-	-		-	-
2026-08-10 12:35:00	$154.13	SELL	340	$52,404.20	-	-		-	-
2026-08-10 12:34:00	$154.09	SELL	340	$52,390.60	-	-		-	-
2026-08-10 12:33:00	$154.04	SELL	340	$52,375.10	-	-		-	-
2026-08-10 12:32:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-08-10 12:31:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-08-10 12:30:00	$154.25	SELL	340	$52,443.30	-	-		-	-
2026-08-10 12:29:00	$154.33	SELL	340	$52,472.20	-	-		-	-
2026-08-10 12:28:00	$154.30	SELL	340	$52,460.30	-	-		-	-
2026-08-10 12:27:00	$154.19	SELL	340	$52,422.90	-	-		-	-
2026-08-10 12:26:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-08-10 12:25:00	$154.38	SELL	340	$52,489.20	-	-		-	-
2026-08-10 12:24:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-08-10 12:23:00	$154.31	SELL	340	$52,465.40	-	-		-	-
2026-08-10 12:22:00	$154.13	SELL	340	$52,404.20	-	-		-	-
2026-08-10 12:21:00	$154.21	SELL	340	$52,431.40	-	-		-	-
2026-08-10 12:20:00	$154.26	SELL	340	$52,447.40	-	-		-	-
2026-08-10 12:19:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-08-10 12:18:00	$154.42	SELL	340	$52,502.80	-	-		-	-
2026-08-10 12:17:00	$154.45	SELL	340	$52,513.00	-	-		-	-
2026-08-10 12:16:00	$154.43	SELL	340	$52,504.50	-	-		-	-
2026-08-10 12:15:00	$154.26	SELL	340	$52,448.40	-	-		-	-
2026-08-10 12:14:00	$154.52	SELL	340	$52,536.80	-	-		-	-
2026-08-10 12:13:00	$154.49	SELL	340	$52,526.60	-	-		-	-
2026-08-10 12:12:00	$154.44	SELL	340	$52,507.90	-	-		-	-
2026-08-10 12:11:00	$154.53	SELL	340	$52,540.20	-	-		-	-
2026-08-10 12:10:00	$154.64	SELL	340	$52,577.60	-	-		-	-
2026-08-10 12:09:00	$154.66	SELL	340	$52,584.60	-	-		-	-
2026-08-10 12:08:00	$154.45	SELL	340	$52,513.00	-	-		-	-
2026-08-10 12:07:00	$154.62	SELL	340	$52,570.80	-	-		-	-
2026-08-10 12:06:00	$154.84	SELL	340	$52,644.50	-	-		-	-
2026-08-10 12:05:00	$154.91	SELL	340	$52,667.70	-	-		-	-
2026-08-10 12:04:00	$155.09	SELL	340	$52,730.60	-	-		-	-
2026-08-10 12:03:00	$154.88	SELL	340	$52,659.20	-	-		-	-
2026-08-10 12:02:00	$154.92	SELL	340	$52,671.70	-	-		-	-
2026-08-10 12:01:00	$154.85	SELL	340	$52,649.00	-	-		-	-
2026-08-10 12:00:00	$155.03	SELL	340	$52,710.20	-	-		-	-
2026-08-10 11:59:00	$155.24	SELL	340	$52,781.60	-	-		-	-
2026-08-10 11:58:00	$155.41	SELL	340	$52,837.70	-	-		-	-
2026-08-10 11:57:00	$155.30	SELL	340	$52,802.00	-	-		-	-
2026-08-10 11:56:00	$155.11	SELL	340	$52,736.00	-	-		-	-
2026-08-10 11:55:00	$155.15	SELL	340	$52,751.00	-	-		-	-
2026-08-10 11:54:00	$155.18	SELL	340	$52,759.50	-	-		-	-
2026-08-10 11:53:00	$155.20	SELL	340	$52,768.00	-	-		-	-
2026-08-10 11:52:00	$155.19	SELL	340	$52,764.60	-	-		-	-
2026-08-10 11:51:00	$154.94	SELL	340	$52,679.60	-	-		-	-
2026-08-10 11:50:00	$154.91	SELL	340	$52,669.40	-	-		-	-
2026-08-10 11:49:00	$154.79	SELL	340	$52,628.60	-	-		-	-
2026-08-10 11:48:00	$154.66	SELL	340	$52,582.70	-	-		-	-
2026-08-10 11:47:00	$154.66	SELL	340	$52,582.70	-	-		-	-
2026-08-10 11:46:00	$154.27	SELL	340	$52,451.80	-	-		-	-
2026-08-10 11:45:00	$154.38	SELL	340	$52,487.50	-	-		-	-
2026-08-10 11:44:00	$154.41	SELL	340	$52,499.40	-	-		-	-
2026-08-10 11:43:00	$154.29	SELL	340	$52,456.90	-	-		-	-
2026-08-10 11:42:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-08-10 11:41:00	$153.95	SELL	340	$52,343.00	-	-		-	-
2026-08-10 11:40:00	$153.84	SELL	340	$52,305.60	-	-		-	-
2026-08-10 11:39:00	$153.86	SELL	340	$52,312.40	-	-		-	-
2026-08-10 11:38:00	$153.87	SELL	340	$52,315.80	-	-		-	-
2026-08-10 11:37:00	$153.84	SELL	340	$52,305.60	-	-		-	-
2026-08-10 11:36:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-08-10 11:35:00	$154.02	SELL	340	$52,366.80	-	-		-	-
2026-08-10 11:34:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-08-10 11:33:00	$153.84	SELL	340	$52,305.60	-	-		-	-
2026-08-10 11:32:00	$153.84	SELL	340	$52,305.60	-	-		-	-
2026-08-10 11:31:00	$153.42	SELL	340	$52,162.80	-	-		-	-
2026-08-10 11:30:00	$153.58	SELL	340	$52,215.50	-	-		-	-
2026-08-10 11:29:00	$153.37	SELL	340	$52,145.80	-	-		-	-
2026-08-10 11:28:00	$153.50	SELL	340	$52,188.30	-	-		-	-
2026-08-10 11:27:00	$153.41	SELL	340	$52,159.40	-	-		-	-
2026-08-10 11:26:00	$153.51	SELL	340	$52,193.40	-	-		-	-
2026-08-10 11:25:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-08-10 11:24:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-08-10 11:23:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-08-10 11:22:00	$153.77	SELL	340	$52,281.80	-	-		-	-
2026-08-10 11:21:00	$153.81	SELL	340	$52,295.40	-	-		-	-
2026-08-10 11:20:00	$153.90	SELL	340	$52,326.00	-	-		-	-
2026-08-10 11:19:00	$153.62	SELL	340	$52,230.80	-	-		-	-
2026-08-10 11:18:00	$153.62	SELL	340	$52,230.80	-	-		-	-
2026-08-10 11:17:00	$153.63	SELL	340	$52,232.50	-	-		-	-
2026-08-10 11:16:00	$153.87	SELL	340	$52,315.80	-	-		-	-
2026-08-10 11:15:00	$153.78	SELL	340	$52,285.20	-	-		-	-
2026-08-10 11:14:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-08-10 11:13:00	$153.82	SELL	340	$52,298.80	-	-		-	-
2026-08-10 11:12:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-08-10 11:11:00	$153.66	SELL	340	$52,242.70	-	-		-	-
2026-08-10 11:10:00	$153.77	SELL	340	$52,280.10	-	-		-	-
2026-08-10 11:09:00	$153.94	SELL	340	$52,339.60	-	-		-	-
2026-08-10 11:08:00	$153.86	SELL	340	$52,312.40	-	-		-	-
2026-08-10 11:07:00	$153.89	SELL	340	$52,322.80	-	-		-	-
2026-08-10 11:06:00	$153.79	SELL	340	$52,288.60	-	-		-	-
2026-08-10 11:05:00	$153.90	SELL	340	$52,326.00	-	-		-	-
2026-08-10 11:04:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-08-10 11:03:00	$154.06	SELL	340	$52,380.40	-	-		-	-
2026-08-10 11:02:00	$154.09	SELL	340	$52,390.60	-	-		-	-
2026-08-10 11:01:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-08-10 11:00:00	$153.78	SELL	340	$52,285.20	-	-		-	-
2026-08-10 10:59:00	$153.51	SELL	340	$52,193.40	-	-		-	-
2026-08-10 10:58:00	$153.76	SELL	340	$52,278.40	-	-		-	-
2026-08-10 10:57:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-08-10 10:56:00	$153.71	SELL	340	$52,261.40	-	-		-	-
2026-08-10 10:55:00	$153.76	SELL	340	$52,278.40	-	-		-	-
2026-08-10 10:54:00	$153.90	SELL	340	$52,326.00	-	-		-	-
2026-08-10 10:53:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-08-10 10:52:00	$154.05	SELL	340	$52,377.00	-	-		-	-
2026-08-10 10:51:00	$153.82	SELL	340	$52,298.80	-	-		-	-
2026-08-10 10:50:00	$154.14	SELL	340	$52,407.60	-	-		-	-
2026-08-10 10:49:00	$153.91	SELL	340	$52,329.40	-	-		-	-
2026-08-10 10:48:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-08-10 10:47:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-08-10 10:46:00	$153.83	SELL	340	$52,302.20	-	-		-	-
2026-08-10 10:45:00	$153.81	SELL	340	$52,295.40	-	-		-	-
2026-08-10 10:44:00	$153.87	SELL	340	$52,315.80	-	-		-	-
2026-08-10 10:43:00	$153.95	SELL	340	$52,343.00	-	-		-	-
2026-08-10 10:42:00	$153.90	SELL	340	$52,326.00	-	-		-	-
2026-08-10 10:41:00	$153.95	SELL	340	$52,343.00	-	-		-	-
2026-08-10 10:40:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-08-10 10:39:00	$154.38	SELL	340	$52,489.20	-	-		-	-
2026-08-10 10:38:00	$154.36	SELL	340	$52,482.40	-	-		-	-
2026-08-10 10:37:00	$154.22	SELL	340	$52,434.80	-	-		-	-
2026-08-10 10:36:00	$154.08	SELL	340	$52,387.20	-	-		-	-
2026-08-10 10:35:00	$154.31	SELL	340	$52,465.40	-	-		-	-
2026-08-10 10:34:00	$154.37	SELL	340	$52,485.80	-	-		-	-
2026-08-10 10:33:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-08-10 10:32:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-08-10 10:31:00	$154.27	SELL	340	$52,451.80	-	-		-	-
2026-08-10 10:30:00	$154.38	SELL	340	$52,489.20	-	-		-	-
2026-08-10 10:29:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-08-10 10:28:00	$154.43	SELL	340	$52,506.20	-	-		-	-
2026-08-10 10:27:00	$154.52	SELL	340	$52,536.80	-	-		-	-
2026-08-10 10:26:00	$154.53	SELL	340	$52,540.20	-	-		-	-
2026-08-10 10:25:00	$154.57	SELL	340	$52,553.80	-	-		-	-
2026-08-10 10:24:00	$154.35	SELL	340	$52,479.00	-	-		-	-
2026-08-10 10:23:00	$154.40	SELL	340	$52,496.00	-	-		-	-
2026-08-10 10:22:00	$154.28	SELL	340	$52,455.20	-	-		-	-
2026-08-10 10:21:00	$154.19	SELL	340	$52,424.60	-	-		-	-
2026-08-10 10:20:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-08-10 10:19:00	$154.49	SELL	340	$52,526.60	-	-		-	-
2026-08-10 10:18:00	$154.14	SELL	340	$52,407.60	-	-		-	-
2026-08-10 10:17:00	$153.47	SELL	340	$52,179.80	-	-		-	-
2026-08-10 10:16:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-08-10 10:15:00	$153.54	SELL	340	$52,203.60	-	-		-	-
2026-08-10 10:14:00	$153.67	SELL	340	$52,247.80	-	-		-	-
2026-08-10 10:13:00	$153.62	SELL	340	$52,230.80	-	-		-	-
2026-08-10 10:12:00	$153.24	SELL	340	$52,101.60	-	-		-	-
2026-08-10 10:11:00	$153.54	SELL	340	$52,203.60	-	-		-	-
2026-08-10 10:10:00	$153.66	SELL	340	$52,244.40	-	-		-	-
2026-08-10 10:09:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-08-10 10:08:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-08-10 10:07:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-08-10 10:06:00	$153.90	SELL	340	$52,326.00	-	-		-	-
2026-08-10 10:05:00	$153.96	SELL	340	$52,346.40	-	-		-	-
2026-08-10 10:04:00	$153.91	SELL	340	$52,329.40	-	-		-	-
2026-08-10 10:03:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-08-10 10:02:00	$153.64	SELL	340	$52,237.60	-	-		-	-
2026-08-10 10:01:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-08-10 10:00:00	$153.51	SELL	340	$52,193.40	-	-		-	-
2026-08-10 09:59:00	$153.26	SELL	340	$52,108.40	-	-		-	-
2026-08-10 09:58:00	$153.39	SELL	340	$52,152.60	-	-		-	-
2026-08-10 09:57:00	$153.57	SELL	340	$52,213.80	-	-		-	-
2026-08-10 09:56:00	$153.65	SELL	340	$52,241.00	-	-		-	-
2026-08-10 09:55:00	$153.57	SELL	340	$52,213.80	-	-		-	-
2026-08-10 09:54:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-08-10 09:53:00	$153.42	SELL	340	$52,162.80	-	-		-	-
2026-08-10 09:52:00	$153.72	SELL	340	$52,264.80	-	-		-	-
2026-08-10 09:51:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-08-10 09:50:00	$153.60	SELL	340	$52,224.00	-	-		-	-
2026-08-10 09:49:00	$153.98	SELL	340	$52,353.20	-	-		-	-
2026-08-10 09:48:00	$153.95	SELL	340	$52,343.00	-	-		-	-
2026-08-10 09:47:00	$154.13	SELL	340	$52,404.20	-	-		-	-
2026-08-10 09:46:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-08-10 09:45:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-08-10 09:44:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-08-10 09:43:00	$153.82	SELL	340	$52,298.80	-	-		-	-
2026-08-10 09:42:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-08-10 09:41:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-08-10 09:40:00	$151.92	SELL	340	$51,652.80	-	-		-	-
2026-08-10 09:39:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-08-10 09:36:00	$151.38	SELL	340	$51,469.20	-	-		-	-
2026-08-07 15:59:00	$151.56	SELL	350	$53,044.20	-	-		-	-