Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
485 -> 0.21% -> 1
Sell Times -> Sold
212 -> 0.47% -> 1
Average Cost
$50,788.50
Min: $50,788.50 - Max: $50,788.50
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$3,181.50
Min: $3,181.50 - Max: $3,181.50
Average Gain (%)
6.26%
Min: 6.26% - Max: 6.26%
Buy Times -> Still Hold
485 -> 99.79% -> 484
Avg. Hold Cost (Not Sold)
$49,685.57
Min: $48,776.00 - Max: $50,439.60
Avg. Hold Days (Not Sold)
7.7 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:30:00 | $140.11 | BUY | 360 | $50,437.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $140.06 | BUY | 360 | $50,422.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $140.02 | BUY | 360 | $50,407.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $140.07 | BUY | 360 | $50,425.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $139.99 | BUY | 360 | $50,397.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $140.07 | BUY | 360 | $50,423.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $140.03 | BUY | 360 | $50,409.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $140.01 | BUY | 360 | $50,402.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $140.03 | BUY | 360 | $50,410.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $140.04 | BUY | 360 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $140.05 | BUY | 360 | $50,417.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $140.07 | BUY | 360 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $140.09 | BUY | 360 | $50,433.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $140.06 | BUY | 360 | $50,421.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $140.08 | BUY | 360 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $140.01 | BUY | 360 | $50,403.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $139.80 | BUY | 360 | $50,328.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $139.77 | BUY | 360 | $50,317.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $139.91 | BUY | 360 | $50,367.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $139.63 | BUY | 360 | $50,266.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $139.37 | BUY | 360 | $50,173.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $139.39 | BUY | 360 | $50,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $139.69 | BUY | 360 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $139.55 | BUY | 360 | $50,238.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $139.59 | BUY | 360 | $50,252.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $139.61 | BUY | 360 | $50,259.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $139.66 | BUY | 360 | $50,277.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $139.75 | BUY | 360 | $50,310.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $139.95 | BUY | 360 | $50,382.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $139.79 | BUY | 360 | $50,324.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $139.51 | BUY | 360 | $50,223.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $140.03 | BUY | 360 | $50,410.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $140.11 | BUY | 360 | $50,439.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $139.06 | BUY | 360 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $139.61 | BUY | 350 | $48,863.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $139.72 | BUY | 350 | $48,902.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $139.79 | BUY | 350 | $48,926.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $140.12 | BUY | 350 | $49,042.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $139.36 | BUY | 350 | $48,776.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $140.02 | BUY | 350 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $140.23 | BUY | 350 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $140.26 | BUY | 350 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $140.11 | BUY | 350 | $49,036.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $139.97 | BUY | 350 | $48,987.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $140.18 | BUY | 350 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $140.27 | BUY | 350 | $49,092.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $140.20 | BUY | 350 | $49,068.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $140.32 | BUY | 350 | $49,110.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $140.17 | BUY | 350 | $49,057.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $140.13 | BUY | 350 | $49,045.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $140.40 | BUY | 350 | $49,138.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $140.43 | BUY | 350 | $49,148.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $140.46 | BUY | 350 | $49,161.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $140.33 | BUY | 350 | $49,115.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $140.36 | BUY | 350 | $49,126.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $140.40 | BUY | 350 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $140.36 | BUY | 350 | $49,126.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $140.37 | BUY | 350 | $49,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $140.47 | BUY | 350 | $49,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $140.58 | BUY | 350 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $140.41 | BUY | 350 | $49,144.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $140.26 | BUY | 350 | $49,091.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $140.34 | BUY | 350 | $49,118.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $140.16 | BUY | 350 | $49,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $140.13 | BUY | 350 | $49,046.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $140.23 | BUY | 350 | $49,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $140.06 | BUY | 350 | $49,019.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $140.11 | BUY | 350 | $49,040.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $139.92 | BUY | 350 | $48,972.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $139.81 | BUY | 350 | $48,932.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $139.85 | BUY | 350 | $48,947.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $139.78 | BUY | 350 | $48,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $139.73 | BUY | 350 | $48,905.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $139.71 | BUY | 350 | $48,898.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $139.78 | BUY | 350 | $48,923.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $139.86 | BUY | 350 | $48,951.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $139.99 | BUY | 350 | $48,994.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $140.05 | BUY | 350 | $49,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $140.00 | BUY | 350 | $49,000.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $139.91 | BUY | 350 | $48,968.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $140.02 | BUY | 350 | $49,005.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $140.03 | BUY | 350 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $140.09 | BUY | 350 | $49,029.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $140.45 | BUY | 350 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $140.37 | BUY | 350 | $49,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $140.44 | BUY | 350 | $49,154.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $140.49 | BUY | 350 | $49,172.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $140.45 | BUY | 350 | $49,157.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $140.62 | BUY | 350 | $49,217.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $140.68 | BUY | 350 | $49,236.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $140.43 | BUY | 350 | $49,150.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $140.69 | BUY | 350 | $49,242.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $140.67 | BUY | 350 | $49,233.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $140.68 | BUY | 350 | $49,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $140.65 | BUY | 350 | $49,227.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $140.79 | BUY | 350 | $49,276.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $140.77 | BUY | 350 | $49,267.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $140.83 | BUY | 350 | $49,290.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $140.94 | BUY | 350 | $49,328.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $140.90 | BUY | 350 | $49,315.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $140.81 | BUY | 350 | $49,283.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $140.96 | BUY | 350 | $49,336.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $141.07 | BUY | 350 | $49,373.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $141.00 | BUY | 350 | $49,348.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $141.14 | BUY | 350 | $49,400.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $141.15 | BUY | 350 | $49,401.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $141.18 | BUY | 350 | $49,412.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $141.26 | BUY | 350 | $49,442.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $141.28 | BUY | 350 | $49,447.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $141.29 | BUY | 350 | $49,450.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $141.24 | BUY | 350 | $49,432.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $141.38 | BUY | 350 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $141.46 | BUY | 350 | $49,511.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $141.34 | BUY | 350 | $49,469.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $141.19 | BUY | 350 | $49,416.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $141.14 | BUY | 350 | $49,400.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $141.17 | BUY | 350 | $49,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $141.13 | BUY | 350 | $49,395.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $141.11 | BUY | 350 | $49,386.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $141.32 | BUY | 350 | $49,460.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $141.12 | BUY | 350 | $49,392.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $141.16 | BUY | 350 | $49,407.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $141.13 | BUY | 350 | $49,395.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $141.14 | BUY | 350 | $49,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $141.14 | BUY | 350 | $49,397.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $140.82 | BUY | 350 | $49,287.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $140.93 | BUY | 350 | $49,325.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $140.93 | BUY | 350 | $49,326.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $140.82 | BUY | 350 | $49,287.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $140.93 | BUY | 350 | $49,326.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $140.91 | BUY | 350 | $49,317.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $140.87 | BUY | 350 | $49,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $141.00 | BUY | 350 | $49,350.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $141.09 | BUY | 350 | $49,381.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $140.97 | BUY | 350 | $49,340.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $140.76 | BUY | 350 | $49,266.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $140.72 | BUY | 350 | $49,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $140.60 | BUY | 350 | $49,209.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $140.63 | BUY | 350 | $49,218.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $140.56 | BUY | 350 | $49,196.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $140.54 | BUY | 350 | $49,189.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $140.74 | BUY | 350 | $49,259.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $140.73 | BUY | 350 | $49,256.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $140.72 | BUY | 350 | $49,251.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $140.50 | BUY | 350 | $49,175.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $140.53 | BUY | 350 | $49,185.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $140.66 | BUY | 350 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $141.01 | BUY | 350 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $141.10 | BUY | 350 | $49,385.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $140.98 | BUY | 350 | $49,343.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $141.01 | BUY | 350 | $49,351.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $140.84 | BUY | 350 | $49,294.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $140.89 | BUY | 350 | $49,309.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $140.94 | BUY | 350 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $141.45 | BUY | 350 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $141.44 | BUY | 350 | $49,504.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $141.49 | BUY | 350 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $141.98 | BUY | 350 | $49,693.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $141.88 | BUY | 350 | $49,658.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $141.86 | BUY | 350 | $49,649.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $141.88 | BUY | 350 | $49,656.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $141.94 | BUY | 350 | $49,677.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $142.37 | BUY | 350 | $49,829.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $142.45 | BUY | 350 | $49,855.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $142.29 | BUY | 350 | $49,802.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $142.24 | BUY | 350 | $49,784.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $142.52 | BUY | 350 | $49,880.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $142.44 | BUY | 350 | $49,854.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $142.36 | BUY | 350 | $49,824.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $142.50 | BUY | 350 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $142.40 | BUY | 350 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $142.27 | BUY | 350 | $49,794.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $142.34 | BUY | 350 | $49,819.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $142.33 | BUY | 350 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $142.20 | BUY | 350 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $142.21 | BUY | 350 | $49,773.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $142.17 | BUY | 350 | $49,759.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $142.03 | BUY | 350 | $49,710.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $142.19 | BUY | 350 | $49,766.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $142.60 | BUY | 350 | $49,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $142.58 | BUY | 350 | $49,903.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $142.22 | BUY | 350 | $49,777.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $142.32 | BUY | 350 | $49,812.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $141.82 | BUY | 350 | $49,637.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $141.76 | BUY | 350 | $49,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $141.78 | BUY | 350 | $49,623.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $141.92 | BUY | 350 | $49,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $142.02 | BUY | 350 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $142.35 | BUY | 350 | $49,822.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $142.64 | BUY | 350 | $49,924.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $142.56 | BUY | 350 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $142.71 | BUY | 350 | $49,948.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $142.83 | BUY | 350 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $143.47 | BUY | 350 | $50,214.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $143.35 | BUY | 350 | $50,172.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $143.12 | BUY | 350 | $50,092.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $142.90 | BUY | 350 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $142.85 | BUY | 350 | $49,997.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $143.10 | BUY | 350 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $143.30 | BUY | 350 | $50,155.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $143.32 | BUY | 350 | $50,162.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $143.53 | BUY | 350 | $50,235.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $144.97 | BUY | 340 | $49,289.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $144.96 | BUY | 340 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 11:38:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $156.05 | SELL | 330 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $156.16 | SELL | 330 | $51,532.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,181.50 | 6.26% | 7 |
Buy Times -> Sold
1021 -> 52.6% -> 537
Sell Times -> Sold
715 -> 75.1% -> 537
Average Cost
$50,321.34
Min: $48,925.60 - Max: $51,345.00
Average Hold Days
8.6 days
Min: 7 - Max: 10
Average Gain
$2,520.15
Min: $1,587.30 - Max: $3,440.50
Average Gain (%)
5%
Min: 3.22% - Max: 6.81%
Buy Times -> Still Hold
1021 -> 47.4% -> 484
Avg. Hold Cost (Not Sold)
$49,685.57
Min: $48,776.00 - Max: $50,439.60
Avg. Hold Days (Not Sold)
7.7 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:30:00 | $140.11 | BUY | 360 | $50,437.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $140.06 | BUY | 360 | $50,422.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $140.02 | BUY | 360 | $50,407.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $140.07 | BUY | 360 | $50,425.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $139.99 | BUY | 360 | $50,397.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $140.07 | BUY | 360 | $50,423.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $140.03 | BUY | 360 | $50,409.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $140.01 | BUY | 360 | $50,402.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $140.03 | BUY | 360 | $50,410.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $140.04 | BUY | 360 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $140.05 | BUY | 360 | $50,417.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $140.07 | BUY | 360 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $140.09 | BUY | 360 | $50,433.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $140.06 | BUY | 360 | $50,421.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $140.08 | BUY | 360 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $140.01 | BUY | 360 | $50,403.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $139.80 | BUY | 360 | $50,328.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $139.77 | BUY | 360 | $50,317.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $139.91 | BUY | 360 | $50,367.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $139.63 | BUY | 360 | $50,266.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $139.37 | BUY | 360 | $50,173.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $139.39 | BUY | 360 | $50,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $139.69 | BUY | 360 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $139.55 | BUY | 360 | $50,238.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $139.59 | BUY | 360 | $50,252.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $139.61 | BUY | 360 | $50,259.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $139.66 | BUY | 360 | $50,277.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $139.75 | BUY | 360 | $50,310.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $139.95 | BUY | 360 | $50,382.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $139.79 | BUY | 360 | $50,324.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $139.51 | BUY | 360 | $50,223.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $140.03 | BUY | 360 | $50,410.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $140.11 | BUY | 360 | $50,439.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $139.06 | BUY | 360 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $139.61 | BUY | 350 | $48,863.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $139.72 | BUY | 350 | $48,902.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $139.79 | BUY | 350 | $48,926.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $140.12 | BUY | 350 | $49,042.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $139.36 | BUY | 350 | $48,776.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $140.02 | BUY | 350 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $140.23 | BUY | 350 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $140.26 | BUY | 350 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $140.11 | BUY | 350 | $49,036.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $139.97 | BUY | 350 | $48,987.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $140.18 | BUY | 350 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $140.27 | BUY | 350 | $49,092.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $140.20 | BUY | 350 | $49,068.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $140.32 | BUY | 350 | $49,110.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $140.17 | BUY | 350 | $49,057.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $140.13 | BUY | 350 | $49,045.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $140.40 | BUY | 350 | $49,138.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $140.43 | BUY | 350 | $49,148.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $140.46 | BUY | 350 | $49,161.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $140.33 | BUY | 350 | $49,115.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $140.36 | BUY | 350 | $49,126.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $140.40 | BUY | 350 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $140.36 | BUY | 350 | $49,126.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $140.37 | BUY | 350 | $49,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $140.47 | BUY | 350 | $49,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $140.58 | BUY | 350 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $140.41 | BUY | 350 | $49,144.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $140.26 | BUY | 350 | $49,091.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $140.34 | BUY | 350 | $49,118.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $140.16 | BUY | 350 | $49,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $140.13 | BUY | 350 | $49,046.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $140.23 | BUY | 350 | $49,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $140.06 | BUY | 350 | $49,019.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $140.11 | BUY | 350 | $49,040.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $139.92 | BUY | 350 | $48,972.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $139.81 | BUY | 350 | $48,932.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $139.85 | BUY | 350 | $48,947.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $139.78 | BUY | 350 | $48,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $139.73 | BUY | 350 | $48,905.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $139.71 | BUY | 350 | $48,898.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $139.78 | BUY | 350 | $48,923.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $139.86 | BUY | 350 | $48,951.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $139.99 | BUY | 350 | $48,994.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $140.05 | BUY | 350 | $49,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $140.00 | BUY | 350 | $49,000.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $139.91 | BUY | 350 | $48,968.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $140.02 | BUY | 350 | $49,005.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $140.03 | BUY | 350 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $140.09 | BUY | 350 | $49,029.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $140.45 | BUY | 350 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $140.37 | BUY | 350 | $49,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $140.44 | BUY | 350 | $49,154.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $140.49 | BUY | 350 | $49,172.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $140.45 | BUY | 350 | $49,157.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $140.62 | BUY | 350 | $49,217.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $140.68 | BUY | 350 | $49,236.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $140.43 | BUY | 350 | $49,150.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $140.69 | BUY | 350 | $49,242.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $140.67 | BUY | 350 | $49,233.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $140.68 | BUY | 350 | $49,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $140.65 | BUY | 350 | $49,227.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $140.79 | BUY | 350 | $49,276.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $140.77 | BUY | 350 | $49,267.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $140.83 | BUY | 350 | $49,290.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $140.94 | BUY | 350 | $49,328.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $140.90 | BUY | 350 | $49,315.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $140.81 | BUY | 350 | $49,283.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $140.96 | BUY | 350 | $49,336.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $141.07 | BUY | 350 | $49,373.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $141.00 | BUY | 350 | $49,348.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $141.14 | BUY | 350 | $49,400.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $141.15 | BUY | 350 | $49,401.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $141.18 | BUY | 350 | $49,412.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $141.26 | BUY | 350 | $49,442.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $141.28 | BUY | 350 | $49,447.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $141.29 | BUY | 350 | $49,450.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $141.24 | BUY | 350 | $49,432.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $141.38 | BUY | 350 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $141.46 | BUY | 350 | $49,511.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $141.34 | BUY | 350 | $49,469.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $141.19 | BUY | 350 | $49,416.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $141.14 | BUY | 350 | $49,400.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $141.17 | BUY | 350 | $49,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $141.13 | BUY | 350 | $49,395.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $141.11 | BUY | 350 | $49,386.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $141.32 | BUY | 350 | $49,460.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $141.12 | BUY | 350 | $49,392.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $141.16 | BUY | 350 | $49,407.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $141.13 | BUY | 350 | $49,395.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $141.14 | BUY | 350 | $49,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $141.14 | BUY | 350 | $49,397.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $140.82 | BUY | 350 | $49,287.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $140.93 | BUY | 350 | $49,325.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $140.93 | BUY | 350 | $49,326.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $140.82 | BUY | 350 | $49,287.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $140.93 | BUY | 350 | $49,326.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $140.91 | BUY | 350 | $49,317.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $140.87 | BUY | 350 | $49,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $141.00 | BUY | 350 | $49,350.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $141.09 | BUY | 350 | $49,381.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $140.97 | BUY | 350 | $49,340.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $140.76 | BUY | 350 | $49,266.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $140.72 | BUY | 350 | $49,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $140.60 | BUY | 350 | $49,209.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $140.63 | BUY | 350 | $49,218.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $140.56 | BUY | 350 | $49,196.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $140.54 | BUY | 350 | $49,189.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $140.74 | BUY | 350 | $49,259.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $140.73 | BUY | 350 | $49,256.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $140.72 | BUY | 350 | $49,251.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $140.50 | BUY | 350 | $49,175.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $140.53 | BUY | 350 | $49,185.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $140.66 | BUY | 350 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $141.01 | BUY | 350 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $141.10 | BUY | 350 | $49,385.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $140.98 | BUY | 350 | $49,343.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $141.01 | BUY | 350 | $49,351.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $140.84 | BUY | 350 | $49,294.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $140.89 | BUY | 350 | $49,309.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $140.94 | BUY | 350 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $141.45 | BUY | 350 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $141.44 | BUY | 350 | $49,504.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $141.49 | BUY | 350 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $141.98 | BUY | 350 | $49,693.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $141.88 | BUY | 350 | $49,658.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $141.86 | BUY | 350 | $49,649.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $141.88 | BUY | 350 | $49,656.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $141.94 | BUY | 350 | $49,677.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $142.37 | BUY | 350 | $49,829.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $142.45 | BUY | 350 | $49,855.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $142.29 | BUY | 350 | $49,802.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $142.24 | BUY | 350 | $49,784.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $142.52 | BUY | 350 | $49,880.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $142.44 | BUY | 350 | $49,854.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $142.36 | BUY | 350 | $49,824.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $142.50 | BUY | 350 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $142.40 | BUY | 350 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $142.27 | BUY | 350 | $49,794.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $142.34 | BUY | 350 | $49,819.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $142.33 | BUY | 350 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $142.20 | BUY | 350 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $142.21 | BUY | 350 | $49,773.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $142.17 | BUY | 350 | $49,759.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $142.03 | BUY | 350 | $49,710.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $142.19 | BUY | 350 | $49,766.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $142.60 | BUY | 350 | $49,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $142.58 | BUY | 350 | $49,903.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $142.22 | BUY | 350 | $49,777.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $142.32 | BUY | 350 | $49,812.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $141.82 | BUY | 350 | $49,637.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $141.76 | BUY | 350 | $49,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $141.78 | BUY | 350 | $49,623.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $141.92 | BUY | 350 | $49,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $142.02 | BUY | 350 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $142.35 | BUY | 350 | $49,822.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $142.64 | BUY | 350 | $49,924.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $142.56 | BUY | 350 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $142.71 | BUY | 350 | $49,948.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $142.83 | BUY | 350 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $143.47 | BUY | 350 | $50,214.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $143.35 | BUY | 350 | $50,172.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $143.12 | BUY | 350 | $50,092.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $142.90 | BUY | 350 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $142.85 | BUY | 350 | $49,997.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $143.10 | BUY | 350 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $143.30 | BUY | 350 | $50,155.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $143.32 | BUY | 350 | $50,162.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $143.53 | BUY | 350 | $50,235.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $144.97 | BUY | 340 | $49,289.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $144.96 | BUY | 340 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 11:38:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $156.05 | SELL | 330 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $156.16 | SELL | 330 | $51,532.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,181.50 | 6.26% | 7 |
| 2026-08-20 11:23:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 11:22:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 11:21:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,244.50 | 6.4% | 7 |
| 2026-08-20 11:20:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,223.50 | 6.35% | 7 |
| 2026-08-20 11:19:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,213.00 | 6.33% | 7 |
| 2026-08-20 11:17:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 11:16:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,265.50 | 6.44% | 7 |
| 2026-08-20 11:15:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,255.00 | 6.42% | 7 |
| 2026-08-20 11:14:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 11:13:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,195.50 | 6.29% | 7 |
| 2026-08-20 11:12:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,174.50 | 6.25% | 7 |
| 2026-08-20 11:11:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,213.00 | 6.33% | 7 |
| 2026-08-20 11:10:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,209.50 | 6.32% | 7 |
| 2026-08-20 11:09:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 11:06:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:59:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 10:58:00 | $145.18 | BUY | 350 | $50,813.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,157.00 | 6.21% | 7 |
| 2026-08-20 10:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 10:56:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,185.00 | 6.27% | 7 |
| 2026-08-20 10:55:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:54:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,216.50 | 6.34% | 7 |
| 2026-08-20 10:53:00 | $144.66 | BUY | 350 | $50,631.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,339.00 | 6.59% | 7 |
| 2026-08-20 10:52:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,391.50 | 6.71% | 7 |
| 2026-08-20 10:51:00 | $144.74 | BUY | 350 | $50,659.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,311.00 | 6.54% | 7 |
| 2026-08-20 10:50:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,391.50 | 6.71% | 7 |
| 2026-08-20 10:49:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,395.00 | 6.71% | 7 |
| 2026-08-20 10:48:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,423.00 | 6.77% | 7 |
| 2026-08-20 10:47:00 | $144.54 | BUY | 350 | $50,589.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,381.00 | 6.68% | 7 |
| 2026-08-20 10:46:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:45:00 | $144.68 | BUY | 350 | $50,638.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,332.00 | 6.58% | 7 |
| 2026-08-20 10:44:00 | $144.61 | BUY | 350 | $50,613.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,356.50 | 6.63% | 7 |
| 2026-08-20 10:43:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:42:00 | $144.60 | BUY | 350 | $50,610.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,360.00 | 6.64% | 7 |
| 2026-08-20 10:41:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,335.50 | 6.59% | 7 |
| 2026-08-20 10:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,293.50 | 6.5% | 7 |
| 2026-08-20 10:39:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:38:00 | $144.72 | BUY | 350 | $50,652.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,318.00 | 6.55% | 7 |
| 2026-08-20 10:37:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,353.00 | 6.62% | 7 |
| 2026-08-20 10:36:00 | $144.63 | BUY | 350 | $50,620.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,349.50 | 6.62% | 7 |
| 2026-08-20 10:35:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,409.00 | 6.74% | 7 |
| 2026-08-20 10:34:00 | $144.43 | BUY | 350 | $50,550.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,419.50 | 6.76% | 7 |
| 2026-08-20 10:33:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 10:30:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 10:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,164.00 | 6.23% | 7 |
| 2026-08-20 10:28:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,150.00 | 6.2% | 7 |
| 2026-08-20 10:27:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,185.00 | 6.27% | 7 |
| 2026-08-20 10:26:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:24:00 | $144.76 | BUY | 350 | $50,666.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,304.00 | 6.52% | 7 |
| 2026-08-20 10:23:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:22:00 | $144.52 | BUY | 350 | $50,582.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,388.00 | 6.7% | 7 |
| 2026-08-20 10:21:00 | $144.66 | BUY | 350 | $50,631.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,339.00 | 6.59% | 7 |
| 2026-08-20 10:20:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:19:00 | $144.81 | BUY | 350 | $50,683.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,286.50 | 6.48% | 7 |
| 2026-08-20 10:18:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 10:17:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,209.50 | 6.32% | 7 |
| 2026-08-20 10:16:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,195.50 | 6.29% | 7 |
| 2026-08-20 10:15:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 10:14:00 | $144.74 | BUY | 350 | $50,659.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,311.00 | 6.54% | 7 |
| 2026-08-20 10:13:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,335.50 | 6.59% | 7 |
| 2026-08-20 10:12:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,430.00 | 6.79% | 7 |
| 2026-08-20 10:11:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,353.00 | 6.62% | 7 |
| 2026-08-20 10:10:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,248.00 | 6.4% | 7 |
| 2026-08-20 10:09:00 | $144.77 | BUY | 350 | $50,669.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,300.50 | 6.51% | 7 |
| 2026-08-20 10:08:00 | $144.64 | BUY | 350 | $50,624.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,346.00 | 6.61% | 7 |
| 2026-08-20 10:07:00 | $144.68 | BUY | 350 | $50,638.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,332.00 | 6.58% | 7 |
| 2026-08-20 10:06:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:05:00 | $144.55 | BUY | 350 | $50,592.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,377.50 | 6.68% | 7 |
| 2026-08-20 10:04:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 10:03:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,230.50 | 6.37% | 7 |
| 2026-08-20 10:02:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,199.00 | 6.3% | 7 |
| 2026-08-20 09:42:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,150.00 | 6.2% | 7 |
| 2026-08-20 09:41:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,216.50 | 6.34% | 7 |
| 2026-08-20 09:40:00 | $144.37 | BUY | 350 | $50,529.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,440.50 | 6.81% | 7 |
| 2026-08-20 09:39:00 | $144.61 | BUY | 350 | $50,613.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,356.50 | 6.63% | 7 |
| 2026-08-20 09:38:00 | $144.72 | BUY | 350 | $50,652.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,318.00 | 6.55% | 7 |
| 2026-08-20 09:37:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,251.50 | 6.41% | 7 |
| 2026-08-20 09:36:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 09:35:00 | $145.66 | BUY | 350 | $50,981.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,989.00 | 5.86% | 7 |
| 2026-08-20 09:34:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 09:33:00 | $145.77 | BUY | 350 | $51,019.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,950.50 | 5.78% | 7 |
| 2026-08-20 09:32:00 | $145.32 | BUY | 350 | $50,862.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,108.00 | 6.11% | 7 |
| 2026-08-20 09:31:00 | $145.96 | BUY | 350 | $51,086.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,884.00 | 5.65% | 7 |
| 2026-08-19 15:57:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 15:56:00 | $146.53 | BUY | 350 | $51,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,684.50 | 5.23% | 8 |
| 2026-08-19 15:55:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 15:53:00 | $146.33 | BUY | 350 | $51,216.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,753.28 | 5.38% | 8 |
| 2026-08-19 15:52:00 | $146.40 | BUY | 350 | $51,238.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,731.75 | 5.33% | 8 |
| 2026-08-19 15:51:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 15:50:00 | $146.35 | BUY | 350 | $51,220.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,749.25 | 5.37% | 8 |
| 2026-08-19 15:49:00 | $146.37 | BUY | 350 | $51,227.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,742.25 | 5.35% | 8 |
| 2026-08-19 15:48:00 | $146.16 | BUY | 350 | $51,156.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,814.00 | 5.5% | 8 |
| 2026-08-19 15:47:00 | $146.22 | BUY | 350 | $51,176.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.17 | 5.46% | 8 |
| 2026-08-19 15:46:00 | $146.16 | BUY | 350 | $51,156.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,814.00 | 5.5% | 8 |
| 2026-08-19 15:45:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:44:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:43:00 | $146.30 | BUY | 350 | $51,203.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,766.75 | 5.4% | 8 |
| 2026-08-19 15:42:00 | $146.34 | BUY | 350 | $51,217.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,752.75 | 5.37% | 8 |
| 2026-08-19 15:41:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 15:40:00 | $146.25 | BUY | 350 | $51,186.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,783.30 | 5.44% | 8 |
| 2026-08-19 15:39:00 | $146.36 | BUY | 350 | $51,224.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,745.75 | 5.36% | 8 |
| 2026-08-19 15:38:00 | $146.41 | BUY | 350 | $51,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,728.25 | 5.32% | 8 |
| 2026-08-19 15:37:00 | $146.43 | BUY | 350 | $51,250.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,719.50 | 5.31% | 8 |
| 2026-08-19 15:36:00 | $146.40 | BUY | 350 | $51,238.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,731.75 | 5.33% | 8 |
| 2026-08-19 15:35:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 15:34:00 | $146.41 | BUY | 350 | $51,243.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,726.50 | 5.32% | 8 |
| 2026-08-19 15:33:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 15:27:00 | $146.51 | BUY | 350 | $51,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.11 | 5.25% | 8 |
| 2026-08-19 15:26:00 | $146.46 | BUY | 350 | $51,259.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,710.75 | 5.29% | 8 |
| 2026-08-19 15:25:00 | $146.27 | BUY | 350 | $51,193.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,776.94 | 5.42% | 8 |
| 2026-08-19 15:24:00 | $146.29 | BUY | 350 | $51,201.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.85 | 5.41% | 8 |
| 2026-08-19 15:23:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 15:22:00 | $146.22 | BUY | 350 | $51,177.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.00 | 5.46% | 8 |
| 2026-08-19 15:21:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:20:00 | $146.33 | BUY | 350 | $51,215.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,754.50 | 5.38% | 8 |
| 2026-08-19 15:19:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 15:18:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 15:17:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 15:16:00 | $146.48 | BUY | 350 | $51,267.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.84 | 5.27% | 8 |
| 2026-08-19 15:15:00 | $146.49 | BUY | 350 | $51,271.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,698.95 | 5.26% | 8 |
| 2026-08-19 15:14:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 15:12:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 15:09:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 15:07:00 | $146.47 | BUY | 350 | $51,264.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,705.50 | 5.28% | 8 |
| 2026-08-19 15:01:00 | $146.53 | BUY | 350 | $51,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,684.50 | 5.23% | 8 |
| 2026-08-19 15:00:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 14:59:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 14:58:00 | $146.45 | BUY | 350 | $51,257.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,712.50 | 5.29% | 8 |
| 2026-08-19 14:57:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 14:56:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 14:55:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 14:54:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 14:53:00 | $146.49 | BUY | 350 | $51,271.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,698.50 | 5.26% | 8 |
| 2026-08-19 14:52:00 | $146.45 | BUY | 350 | $51,257.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,712.50 | 5.29% | 8 |
| 2026-08-19 14:51:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 14:48:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 14:47:00 | $146.44 | BUY | 350 | $51,254.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,716.00 | 5.3% | 8 |
| 2026-08-19 14:46:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 14:42:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 14:34:00 | $146.44 | BUY | 350 | $51,254.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,716.00 | 5.3% | 8 |
| 2026-08-19 14:33:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 14:32:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 14:31:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 14:30:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 14:28:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 14:19:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 13:48:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 13:47:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 13:46:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 13:45:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 13:44:00 | $146.50 | BUY | 350 | $51,275.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,695.00 | 5.26% | 8 |
| 2026-08-19 13:43:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 13:42:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:41:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 13:40:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:39:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:38:00 | $146.26 | BUY | 350 | $51,191.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,779.00 | 5.43% | 8 |
| 2026-08-19 13:37:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:36:00 | $146.29 | BUY | 350 | $51,201.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.50 | 5.41% | 8 |
| 2026-08-19 13:35:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 13:34:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 13:33:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:32:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 13:31:00 | $146.29 | BUY | 350 | $51,201.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.50 | 5.41% | 8 |
| 2026-08-19 13:30:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 13:29:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 13:28:00 | $146.33 | BUY | 350 | $51,215.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,754.50 | 5.38% | 8 |
| 2026-08-19 13:27:00 | $146.25 | BUY | 350 | $51,187.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,782.50 | 5.44% | 8 |
| 2026-08-19 13:26:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:25:00 | $146.18 | BUY | 350 | $51,163.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,807.00 | 5.49% | 8 |
| 2026-08-19 13:24:00 | $146.11 | BUY | 350 | $51,138.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,831.50 | 5.54% | 8 |
| 2026-08-19 13:23:00 | $146.04 | BUY | 350 | $51,114.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,856.00 | 5.59% | 8 |
| 2026-08-19 13:22:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:21:00 | $146.02 | BUY | 350 | $51,107.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,863.00 | 5.6% | 8 |
| 2026-08-19 13:20:00 | $146.03 | BUY | 350 | $51,110.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,859.50 | 5.59% | 8 |
| 2026-08-19 13:19:00 | $145.98 | BUY | 350 | $51,093.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,877.00 | 5.63% | 8 |
| 2026-08-19 13:18:00 | $145.76 | BUY | 350 | $51,016.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,954.00 | 5.79% | 8 |
| 2026-08-19 13:17:00 | $145.89 | BUY | 350 | $51,061.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,908.50 | 5.7% | 8 |
| 2026-08-19 13:16:00 | $145.84 | BUY | 350 | $51,044.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,926.00 | 5.73% | 8 |
| 2026-08-19 13:15:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,922.50 | 5.73% | 8 |
| 2026-08-19 13:14:00 | $145.87 | BUY | 350 | $51,054.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,915.50 | 5.71% | 8 |
| 2026-08-19 13:13:00 | $146.07 | BUY | 350 | $51,124.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,845.50 | 5.57% | 8 |
| 2026-08-19 13:12:00 | $145.97 | BUY | 350 | $51,089.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,880.50 | 5.64% | 8 |
| 2026-08-19 13:11:00 | $145.90 | BUY | 350 | $51,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,905.00 | 5.69% | 8 |
| 2026-08-19 13:10:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:09:00 | $145.90 | BUY | 350 | $51,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,905.00 | 5.69% | 8 |
| 2026-08-19 13:08:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:07:00 | $145.93 | BUY | 350 | $51,075.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,894.50 | 5.67% | 8 |
| 2026-08-19 13:06:00 | $145.87 | BUY | 350 | $51,054.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,915.50 | 5.71% | 8 |
| 2026-08-19 13:05:00 | $145.83 | BUY | 350 | $51,040.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,929.50 | 5.74% | 8 |
| 2026-08-19 13:04:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,922.50 | 5.73% | 8 |
| 2026-08-19 13:03:00 | $145.72 | BUY | 350 | $51,002.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,968.00 | 5.82% | 8 |
| 2026-08-19 13:02:00 | $146.02 | BUY | 350 | $51,107.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,863.00 | 5.6% | 8 |
| 2026-08-19 13:01:00 | $146.05 | BUY | 350 | $51,117.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,852.50 | 5.58% | 8 |
| 2026-08-19 13:00:00 | $146.14 | BUY | 350 | $51,149.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,821.00 | 5.52% | 8 |
| 2026-08-19 12:59:00 | $146.11 | BUY | 350 | $51,138.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,831.50 | 5.54% | 8 |
| 2026-08-19 12:58:00 | $146.14 | BUY | 350 | $51,149.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,821.00 | 5.52% | 8 |
| 2026-08-19 12:57:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:56:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 12:55:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:54:00 | $146.06 | BUY | 350 | $51,121.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,849.00 | 5.57% | 8 |
| 2026-08-19 12:53:00 | $146.26 | BUY | 350 | $51,191.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,779.00 | 5.43% | 8 |
| 2026-08-19 12:52:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 12:51:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 12:50:00 | $146.13 | BUY | 350 | $51,145.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,824.50 | 5.52% | 8 |
| 2026-08-19 12:49:00 | $146.22 | BUY | 350 | $51,177.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.00 | 5.46% | 8 |
| 2026-08-19 12:48:00 | $146.28 | BUY | 350 | $51,198.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,772.00 | 5.41% | 8 |
| 2026-08-19 12:47:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:46:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 12:45:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 12:44:00 | $146.50 | BUY | 350 | $51,275.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,695.00 | 5.26% | 8 |
| 2026-08-19 12:43:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,649.50 | 5.16% | 8 |
| 2026-08-19 12:42:00 | $146.62 | BUY | 350 | $51,317.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,653.00 | 5.17% | 8 |
| 2026-08-19 12:41:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 12:40:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 12:39:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 12:38:00 | $146.64 | BUY | 350 | $51,324.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,646.00 | 5.16% | 8 |
| 2026-08-19 12:37:00 | $146.66 | BUY | 350 | $51,331.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,639.00 | 5.14% | 8 |
| 2026-08-19 12:36:00 | $146.70 | BUY | 350 | $51,345.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,625.00 | 5.11% | 8 |
| 2026-08-19 12:35:00 | $146.62 | BUY | 350 | $51,317.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,653.00 | 5.17% | 8 |
| 2026-08-19 12:34:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,649.50 | 5.16% | 8 |
| 2026-08-19 12:33:00 | $146.68 | BUY | 350 | $51,338.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,632.00 | 5.13% | 8 |
| 2026-08-18 15:59:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,587.40 | 5.19% | 9 |
| 2026-08-18 15:58:00 | $146.60 | BUY | 340 | $49,842.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,585.67 | 5.19% | 9 |
| 2026-08-18 15:57:00 | $146.55 | BUY | 340 | $49,825.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,602.70 | 5.22% | 9 |
| 2026-08-18 15:56:00 | $146.47 | BUY | 340 | $49,798.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,629.90 | 5.28% | 9 |
| 2026-08-18 15:55:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,611.20 | 5.24% | 9 |
| 2026-08-18 15:54:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,546.60 | 5.11% | 9 |
| 2026-08-18 15:53:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,519.40 | 5.05% | 9 |
| 2026-08-18 15:52:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,522.80 | 5.06% | 9 |
| 2026-08-18 15:51:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,526.20 | 5.06% | 9 |
| 2026-08-18 15:50:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 15:49:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 15:48:00 | $147.07 | BUY | 340 | $50,002.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.87 | 4.85% | 9 |
| 2026-08-18 15:47:00 | $147.07 | BUY | 340 | $50,003.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,424.88 | 4.85% | 9 |
| 2026-08-18 15:46:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 15:45:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 15:44:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 15:43:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,407.20 | 4.81% | 9 |
| 2026-08-18 15:42:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 15:41:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.70 | 4.76% | 9 |
| 2026-08-18 15:40:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 15:39:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,332.40 | 4.66% | 9 |
| 2026-08-18 15:38:00 | $147.25 | BUY | 340 | $50,066.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,361.98 | 4.72% | 9 |
| 2026-08-18 15:37:00 | $147.07 | BUY | 340 | $50,004.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,423.76 | 4.85% | 9 |
| 2026-08-18 15:36:00 | $147.07 | BUY | 340 | $50,002.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.90 | 4.85% | 9 |
| 2026-08-18 15:35:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 15:34:00 | $147.36 | BUY | 340 | $50,103.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,324.38 | 4.64% | 9 |
| 2026-08-18 15:33:00 | $147.36 | BUY | 340 | $50,103.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,324.38 | 4.64% | 9 |
| 2026-08-18 15:31:00 | $147.31 | BUY | 340 | $50,084.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,343.11 | 4.68% | 9 |
| 2026-08-18 15:30:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,318.80 | 4.63% | 9 |
| 2026-08-18 15:29:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 15:28:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,366.40 | 4.73% | 9 |
| 2026-08-18 15:27:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 15:26:00 | $147.27 | BUY | 340 | $50,072.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,355.83 | 4.7% | 9 |
| 2026-08-18 15:25:00 | $147.34 | BUY | 340 | $50,094.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,334.00 | 4.66% | 9 |
| 2026-08-18 15:24:00 | $147.37 | BUY | 340 | $50,104.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,323.90 | 4.64% | 9 |
| 2026-08-18 15:23:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,349.40 | 4.69% | 9 |
| 2026-08-18 15:22:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 15:21:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,369.80 | 4.73% | 9 |
| 2026-08-18 15:20:00 | $147.14 | BUY | 340 | $50,027.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,400.30 | 4.8% | 9 |
| 2026-08-18 15:19:00 | $147.16 | BUY | 340 | $50,032.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,395.30 | 4.79% | 9 |
| 2026-08-18 15:18:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 15:16:00 | $147.30 | BUY | 340 | $50,080.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,347.33 | 4.69% | 9 |
| 2026-08-18 15:11:00 | $147.35 | BUY | 340 | $50,098.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,329.37 | 4.65% | 9 |
| 2026-08-18 15:10:00 | $147.27 | BUY | 340 | $50,070.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,357.22 | 4.71% | 9 |
| 2026-08-18 15:09:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,352.80 | 4.7% | 9 |
| 2026-08-18 15:08:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 15:07:00 | $147.16 | BUY | 340 | $50,035.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,392.51 | 4.78% | 9 |
| 2026-08-18 15:06:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.70 | 4.76% | 9 |
| 2026-08-18 15:05:00 | $147.19 | BUY | 340 | $50,043.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,384.76 | 4.77% | 9 |
| 2026-08-18 15:04:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,379.97 | 4.76% | 9 |
| 2026-08-18 15:03:00 | $147.12 | BUY | 340 | $50,019.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,408.87 | 4.82% | 9 |
| 2026-08-18 15:02:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 15:01:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,414.00 | 4.83% | 9 |
| 2026-08-18 15:00:00 | $146.97 | BUY | 340 | $49,969.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.57 | 4.92% | 9 |
| 2026-08-18 14:59:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:58:00 | $147.22 | BUY | 340 | $50,053.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,374.90 | 4.74% | 9 |
| 2026-08-18 14:57:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,322.20 | 4.63% | 9 |
| 2026-08-18 14:55:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,335.80 | 4.66% | 9 |
| 2026-08-18 14:54:00 | $147.07 | BUY | 340 | $50,002.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.32 | 4.85% | 9 |
| 2026-08-18 14:53:00 | $147.20 | BUY | 340 | $50,046.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.53 | 4.76% | 9 |
| 2026-08-18 14:52:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:51:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 14:50:00 | $147.09 | BUY | 340 | $50,010.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.84 | 4.83% | 9 |
| 2026-08-18 14:49:00 | $146.99 | BUY | 340 | $49,978.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,449.84 | 4.9% | 9 |
| 2026-08-18 14:48:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.20 | 4.92% | 9 |
| 2026-08-18 14:47:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 14:46:00 | $147.02 | BUY | 340 | $49,985.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,442.56 | 4.89% | 9 |
| 2026-08-18 14:45:00 | $147.03 | BUY | 340 | $49,988.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,439.06 | 4.88% | 9 |
| 2026-08-18 14:44:00 | $146.99 | BUY | 340 | $49,974.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,453.10 | 4.91% | 9 |
| 2026-08-18 14:43:00 | $147.07 | BUY | 340 | $50,003.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,424.27 | 4.85% | 9 |
| 2026-08-18 14:42:00 | $147.04 | BUY | 340 | $49,991.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,436.10 | 4.87% | 9 |
| 2026-08-18 14:41:00 | $147.06 | BUY | 340 | $50,000.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.84 | 4.86% | 9 |
| 2026-08-18 14:40:00 | $147.03 | BUY | 340 | $49,991.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,436.41 | 4.87% | 9 |
| 2026-08-18 14:39:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 14:38:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:37:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,414.00 | 4.83% | 9 |
| 2026-08-18 14:36:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,390.20 | 4.78% | 9 |
| 2026-08-18 14:35:00 | $147.17 | BUY | 340 | $50,037.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,390.74 | 4.78% | 9 |
| 2026-08-18 14:34:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:33:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 14:32:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 14:31:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 14:30:00 | $147.20 | BUY | 340 | $50,047.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,380.37 | 4.76% | 9 |
| 2026-08-18 14:29:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,407.20 | 4.81% | 9 |
| 2026-08-18 14:28:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,373.20 | 4.74% | 9 |
| 2026-08-18 14:27:00 | $147.23 | BUY | 340 | $50,057.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,370.14 | 4.73% | 9 |
| 2026-08-18 14:26:00 | $147.25 | BUY | 340 | $50,063.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,364.60 | 4.72% | 9 |
| 2026-08-18 14:25:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,346.00 | 4.68% | 9 |
| 2026-08-18 14:24:00 | $147.36 | BUY | 340 | $50,102.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,325.23 | 4.64% | 9 |
| 2026-08-18 14:23:00 | $147.37 | BUY | 340 | $50,105.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,322.78 | 4.64% | 9 |
| 2026-08-18 14:21:00 | $147.41 | BUY | 340 | $50,117.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,310.30 | 4.61% | 9 |
| 2026-08-18 14:20:00 | $147.38 | BUY | 340 | $50,108.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,319.68 | 4.63% | 9 |
| 2026-08-18 14:19:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,320.50 | 4.63% | 9 |
| 2026-08-18 14:18:00 | $147.38 | BUY | 340 | $50,108.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,319.17 | 4.63% | 9 |
| 2026-08-18 14:17:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,366.40 | 4.73% | 9 |
| 2026-08-18 14:16:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 14:15:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,318.80 | 4.63% | 9 |
| 2026-08-18 14:13:00 | $147.28 | BUY | 340 | $50,076.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,351.88 | 4.7% | 9 |
| 2026-08-18 14:12:00 | $147.41 | BUY | 340 | $50,119.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,308.84 | 4.61% | 9 |
| 2026-08-18 14:10:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,334.10 | 4.66% | 9 |
| 2026-08-18 14:09:00 | $147.33 | BUY | 340 | $50,091.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,336.14 | 4.66% | 9 |
| 2026-08-18 14:08:00 | $147.17 | BUY | 340 | $50,038.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,389.89 | 4.78% | 9 |
| 2026-08-18 14:07:00 | $147.11 | BUY | 340 | $50,016.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,411.08 | 4.82% | 9 |
| 2026-08-18 14:06:00 | $147.06 | BUY | 340 | $50,001.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,426.10 | 4.85% | 9 |
| 2026-08-18 14:05:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,397.00 | 4.79% | 9 |
| 2026-08-18 14:04:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,373.20 | 4.74% | 9 |
| 2026-08-18 14:03:00 | $147.14 | BUY | 340 | $50,025.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,402.10 | 4.8% | 9 |
| 2026-08-18 14:02:00 | $147.09 | BUY | 340 | $50,009.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,418.08 | 4.84% | 9 |
| 2026-08-18 14:01:00 | $147.00 | BUY | 340 | $49,978.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,449.70 | 4.9% | 9 |
| 2026-08-18 14:00:00 | $146.95 | BUY | 340 | $49,961.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,466.70 | 4.94% | 9 |
| 2026-08-18 13:59:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:58:00 | $146.91 | BUY | 340 | $49,947.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,480.30 | 4.97% | 9 |
| 2026-08-18 13:57:00 | $146.98 | BUY | 340 | $49,971.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,456.19 | 4.92% | 9 |
| 2026-08-18 13:56:00 | $146.86 | BUY | 340 | $49,931.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,496.45 | 5% | 9 |
| 2026-08-18 13:55:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 13:54:00 | $146.78 | BUY | 340 | $49,903.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,524.50 | 5.06% | 9 |
| 2026-08-18 13:53:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:52:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 13:51:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:50:00 | $147.12 | BUY | 340 | $50,021.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,406.83 | 4.81% | 9 |
| 2026-08-18 13:49:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 13:48:00 | $147.15 | BUY | 340 | $50,029.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,398.70 | 4.79% | 9 |
| 2026-08-18 13:47:00 | $147.25 | BUY | 340 | $50,065.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,362.08 | 4.72% | 9 |
| 2026-08-18 13:46:00 | $147.18 | BUY | 340 | $50,041.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.56 | 4.77% | 9 |
| 2026-08-18 13:45:00 | $147.04 | BUY | 340 | $49,992.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,435.73 | 4.87% | 9 |
| 2026-08-18 13:44:00 | $147.16 | BUY | 340 | $50,035.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,392.14 | 4.78% | 9 |
| 2026-08-18 13:43:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 13:42:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 13:41:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,488.80 | 4.98% | 9 |
| 2026-08-18 13:40:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:39:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,465.00 | 4.93% | 9 |
| 2026-08-18 13:38:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:37:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,529.60 | 5.07% | 9 |
| 2026-08-18 13:36:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,505.80 | 5.02% | 9 |
| 2026-08-18 13:35:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:34:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,488.80 | 4.98% | 9 |
| 2026-08-18 13:33:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,478.60 | 4.96% | 9 |
| 2026-08-18 13:32:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 13:31:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,522.80 | 5.06% | 9 |
| 2026-08-18 13:30:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,580.60 | 5.18% | 9 |
| 2026-08-18 13:29:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,536.40 | 5.08% | 9 |
| 2026-08-18 13:28:00 | $146.68 | BUY | 340 | $49,871.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,556.80 | 5.13% | 9 |
| 2026-08-18 13:27:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,526.20 | 5.06% | 9 |
| 2026-08-18 13:26:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,550.00 | 5.11% | 9 |
| 2026-08-18 13:25:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,519.40 | 5.05% | 9 |
| 2026-08-18 13:24:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:23:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,485.40 | 4.98% | 9 |
| 2026-08-18 13:22:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:21:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,478.60 | 4.96% | 9 |
| 2026-08-18 13:20:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,536.40 | 5.08% | 9 |
| 2026-08-18 13:19:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,546.60 | 5.11% | 9 |
| 2026-08-18 13:18:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,516.00 | 5.04% | 9 |
| 2026-08-18 13:17:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,502.40 | 5.01% | 9 |
| 2026-08-18 13:16:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,495.60 | 5% | 9 |
| 2026-08-18 13:15:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,505.80 | 5.02% | 9 |
| 2026-08-18 13:14:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 13:13:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:12:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 13:11:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,441.20 | 4.88% | 9 |
| 2026-08-18 13:10:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:09:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 13:08:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,441.20 | 4.88% | 9 |
| 2026-08-18 13:07:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.20 | 4.92% | 9 |
| 2026-08-18 13:06:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 13:05:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 13:04:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,295.00 | 4.58% | 9 |
| 2026-08-18 13:03:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,274.60 | 4.54% | 9 |
| 2026-08-18 13:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 13:01:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,244.00 | 4.47% | 9 |
| 2026-08-18 13:00:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,206.60 | 4.39% | 9 |
| 2026-08-18 12:59:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,186.20 | 4.35% | 9 |
| 2026-08-18 12:58:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 12:57:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 12:56:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,172.60 | 4.32% | 9 |
| 2026-08-18 12:55:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 12:54:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,189.60 | 4.36% | 9 |
| 2026-08-18 12:53:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,182.80 | 4.34% | 9 |
| 2026-08-18 12:52:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,230.40 | 4.44% | 9 |
| 2026-08-18 12:51:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,271.20 | 4.53% | 9 |
| 2026-08-18 12:50:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,291.60 | 4.57% | 9 |
| 2026-08-18 12:49:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,257.60 | 4.5% | 9 |
| 2026-08-18 12:48:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 12:47:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,288.20 | 4.56% | 9 |
| 2026-08-18 12:46:00 | $147.48 | BUY | 340 | $50,143.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,284.80 | 4.56% | 9 |
| 2026-08-18 12:45:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,363.00 | 4.72% | 9 |
| 2026-08-18 12:44:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 12:43:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,308.60 | 4.61% | 9 |
| 2026-08-18 12:42:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,298.40 | 4.58% | 9 |
| 2026-08-18 12:41:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,301.80 | 4.59% | 9 |
| 2026-08-18 12:40:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,312.00 | 4.61% | 9 |
| 2026-08-18 12:39:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,315.40 | 4.62% | 9 |
| 2026-08-18 12:38:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,301.80 | 4.59% | 9 |
| 2026-08-18 12:37:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,349.40 | 4.69% | 9 |
| 2026-08-18 12:36:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,400.40 | 4.8% | 9 |
| 2026-08-18 12:35:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 12:34:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,380.00 | 4.76% | 9 |
| 2026-08-18 12:33:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,376.60 | 4.75% | 9 |
| 2026-08-18 12:32:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,369.80 | 4.73% | 9 |
| 2026-08-18 12:31:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,325.60 | 4.64% | 9 |
| 2026-08-18 12:30:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,281.40 | 4.55% | 9 |
| 2026-08-18 12:29:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,257.60 | 4.5% | 9 |
| 2026-08-18 12:28:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,223.60 | 4.43% | 9 |
| 2026-08-18 12:27:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,227.00 | 4.44% | 9 |
| 2026-08-18 12:26:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,182.80 | 4.34% | 9 |
| 2026-08-18 12:10:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,216.80 | 4.41% | 9 |
| 2026-08-18 12:09:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 12:08:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,227.00 | 4.44% | 9 |
| 2026-08-18 12:07:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,274.60 | 4.54% | 9 |
| 2026-08-18 12:06:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,230.40 | 4.44% | 9 |
| 2026-08-18 12:05:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,220.20 | 4.42% | 9 |
| 2026-08-18 12:04:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 12:03:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,203.20 | 4.39% | 9 |
| 2026-08-18 12:02:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 12:01:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 12:00:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,206.60 | 4.39% | 9 |
| 2026-08-18 11:59:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:58:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:57:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,203.20 | 4.39% | 9 |
| 2026-08-18 11:56:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 11:55:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,244.00 | 4.47% | 9 |
| 2026-08-18 11:54:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 11:53:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,179.40 | 4.34% | 9 |
| 2026-08-18 11:51:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,165.80 | 4.31% | 9 |
| 2026-08-18 11:50:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,193.00 | 4.37% | 9 |
| 2026-08-18 11:35:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,169.20 | 4.32% | 9 |
| 2026-08-18 11:34:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,193.00 | 4.37% | 9 |
| 2026-08-18 11:33:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,199.80 | 4.38% | 9 |
| 2026-08-18 11:24:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,176.00 | 4.33% | 9 |
| 2026-08-18 11:20:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,186.20 | 4.35% | 9 |
| 2026-08-18 11:19:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:18:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,169.20 | 4.32% | 9 |
| 2026-08-18 11:17:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 09:35:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,189.60 | 4.36% | 9 |
| 2026-08-18 09:34:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 09:33:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,363.00 | 4.72% | 9 |
| 2026-08-18 09:32:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 09:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,162.40 | 4.3% | 9 |
| 2026-08-17 15:59:00 | $148.61 | BUY | 330 | $49,041.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,844.70 | 3.76% | 10 |
| 2026-08-17 15:58:00 | $148.68 | BUY | 330 | $49,062.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,823.25 | 3.72% | 10 |
| 2026-08-17 15:57:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,824.90 | 3.72% | 10 |
| 2026-08-17 15:56:00 | $148.62 | BUY | 330 | $49,043.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,842.22 | 3.76% | 10 |
| 2026-08-17 15:55:00 | $148.59 | BUY | 330 | $49,034.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,851.30 | 3.78% | 10 |
| 2026-08-17 15:54:00 | $148.76 | BUY | 330 | $49,090.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,795.20 | 3.66% | 10 |
| 2026-08-17 15:53:00 | $148.64 | BUY | 330 | $49,050.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,835.43 | 3.74% | 10 |
| 2026-08-17 15:52:00 | $148.53 | BUY | 330 | $49,014.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,871.10 | 3.82% | 10 |
| 2026-08-17 15:51:00 | $148.52 | BUY | 330 | $49,013.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,872.75 | 3.82% | 10 |
| 2026-08-17 15:41:00 | $148.90 | BUY | 330 | $49,135.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,750.65 | 3.56% | 10 |
| 2026-08-17 15:40:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,805.10 | 3.68% | 10 |
| 2026-08-17 15:39:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,824.90 | 3.72% | 10 |
| 2026-08-17 15:38:00 | $148.86 | BUY | 330 | $49,122.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,763.85 | 3.59% | 10 |
| 2026-08-17 14:22:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,749.00 | 3.56% | 10 |
| 2026-08-17 14:03:00 | $148.89 | BUY | 330 | $49,135.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,750.85 | 3.56% | 10 |
| 2026-08-17 13:41:00 | $148.89 | BUY | 330 | $49,133.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,752.30 | 3.57% | 10 |
| 2026-08-17 13:40:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,811.70 | 3.69% | 10 |
| 2026-08-17 13:39:00 | $148.65 | BUY | 330 | $49,053.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,832.26 | 3.74% | 10 |
| 2026-08-17 13:38:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,811.70 | 3.69% | 10 |
| 2026-08-17 13:37:00 | $148.88 | BUY | 330 | $49,128.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,757.25 | 3.58% | 10 |
| 2026-08-17 13:36:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,805.07 | 3.68% | 10 |
| 2026-08-17 13:35:00 | $148.64 | BUY | 330 | $49,051.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,834.80 | 3.74% | 10 |
| 2026-08-17 13:34:00 | $148.58 | BUY | 330 | $49,031.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,854.60 | 3.78% | 10 |
| 2026-08-17 13:33:00 | $148.58 | BUY | 330 | $49,029.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,856.25 | 3.79% | 10 |
| 2026-08-17 13:32:00 | $148.57 | BUY | 330 | $49,028.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,857.90 | 3.79% | 10 |
| 2026-08-17 13:31:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,904.10 | 3.89% | 10 |
| 2026-08-17 13:30:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,907.40 | 3.89% | 10 |
| 2026-08-17 13:29:00 | $148.41 | BUY | 330 | $48,975.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,910.70 | 3.9% | 10 |
| 2026-08-17 13:28:00 | $148.36 | BUY | 330 | $48,957.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,928.85 | 3.94% | 10 |
| 2026-08-17 13:27:00 | $148.38 | BUY | 330 | $48,965.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,920.86 | 3.92% | 10 |
| 2026-08-17 13:26:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,894.20 | 3.87% | 10 |
| 2026-08-17 13:25:00 | $148.34 | BUY | 330 | $48,952.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,933.80 | 3.95% | 10 |
| 2026-08-17 13:24:00 | $148.26 | BUY | 330 | $48,925.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,960.36 | 4.01% | 10 |
| 2026-08-17 13:23:00 | $148.35 | BUY | 330 | $48,956.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,929.28 | 3.94% | 10 |
| 2026-08-17 13:22:00 | $148.47 | BUY | 330 | $48,996.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,889.84 | 3.86% | 10 |
| 2026-08-17 13:21:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,907.40 | 3.89% | 10 |
| 2026-08-17 13:20:00 | $148.45 | BUY | 330 | $48,988.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,897.50 | 3.87% | 10 |
| 2026-08-17 13:19:00 | $148.50 | BUY | 330 | $49,005.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,881.00 | 3.84% | 10 |
| 2026-08-17 13:18:00 | $148.67 | BUY | 330 | $49,059.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,826.19 | 3.72% | 10 |
| 2026-08-17 13:17:00 | $148.54 | BUY | 330 | $49,018.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,867.80 | 3.81% | 10 |
| 2026-08-17 13:16:00 | $148.85 | BUY | 330 | $49,120.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,765.50 | 3.59% | 10 |
| 2026-08-17 13:15:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,755.57 | 3.57% | 10 |
| 2026-08-17 13:14:00 | $148.82 | BUY | 330 | $49,110.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,775.40 | 3.62% | 10 |
| 2026-08-17 13:13:00 | $149.13 | BUY | 330 | $49,214.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,671.68 | 3.4% | 10 |
| 2026-08-17 13:12:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,663.20 | 3.38% | 10 |
| 2026-08-17 13:11:00 | $149.18 | BUY | 330 | $49,230.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,655.18 | 3.36% | 10 |
| 2026-08-17 13:10:00 | $149.20 | BUY | 330 | $49,234.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,651.06 | 3.35% | 10 |
| 2026-08-17 13:09:00 | $149.17 | BUY | 330 | $49,224.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,661.55 | 3.38% | 10 |
| 2026-08-17 13:08:00 | $149.25 | BUY | 330 | $49,252.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,633.60 | 3.32% | 10 |
| 2026-08-17 13:07:00 | $149.25 | BUY | 330 | $49,252.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,633.96 | 3.32% | 10 |
| 2026-08-17 13:06:00 | $149.26 | BUY | 330 | $49,254.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,631.26 | 3.31% | 10 |
| 2026-08-17 13:05:00 | $149.38 | BUY | 330 | $49,294.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,591.56 | 3.23% | 10 |
| 2026-08-17 13:04:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,607.10 | 3.26% | 10 |
| 2026-08-17 13:03:00 | $149.38 | BUY | 330 | $49,296.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,589.31 | 3.22% | 10 |
| 2026-08-17 13:02:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,587.30 | 3.22% | 10 |
| 2026-08-17 12:46:00 | $149.36 | BUY | 330 | $49,288.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,597.56 | 3.24% | 10 |
| 2026-08-17 12:44:00 | $149.34 | BUY | 330 | $49,281.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,604.95 | 3.26% | 10 |
| 2026-08-17 12:43:00 | $149.32 | BUY | 330 | $49,273.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,612.05 | 3.27% | 10 |
| 2026-08-17 12:42:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,626.90 | 3.3% | 10 |
| 2026-08-17 12:37:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,607.10 | 3.26% | 10 |
| 2026-08-17 12:36:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,623.60 | 3.3% | 10 |
| 2026-08-17 12:35:00 | $149.20 | BUY | 330 | $49,235.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,650.66 | 3.35% | 10 |
| 2026-08-17 12:34:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,692.90 | 3.44% | 10 |
| 2026-08-17 12:33:00 | $149.11 | BUY | 330 | $49,206.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,679.70 | 3.41% | 10 |
| 2026-08-17 12:32:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,617.00 | 3.28% | 10 |
| 2026-08-17 12:31:00 | $149.19 | BUY | 330 | $49,233.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,652.67 | 3.36% | 10 |
| 2026-08-17 12:30:00 | $149.22 | BUY | 330 | $49,242.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,643.40 | 3.34% | 10 |
| 2026-08-17 12:29:00 | $149.14 | BUY | 330 | $49,215.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,670.29 | 3.39% | 10 |
| 2026-08-17 12:28:00 | $149.14 | BUY | 330 | $49,216.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,669.80 | 3.39% | 10 |
| 2026-08-17 12:27:00 | $149.09 | BUY | 330 | $49,198.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,687.95 | 3.43% | 10 |
| 2026-08-17 12:26:00 | $148.98 | BUY | 330 | $49,161.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,724.25 | 3.51% | 10 |
| 2026-08-17 12:25:00 | $149.11 | BUY | 330 | $49,204.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,681.35 | 3.42% | 10 |
| 2026-08-17 12:24:00 | $149.26 | BUY | 330 | $49,255.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,630.20 | 3.31% | 10 |
| 2026-08-17 12:23:00 | $149.24 | BUY | 330 | $49,249.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,636.80 | 3.32% | 10 |
| 2026-08-17 12:22:00 | $149.24 | BUY | 330 | $49,249.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,636.80 | 3.32% | 10 |
| 2026-08-17 12:21:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,600.50 | 3.25% | 10 |
| 2026-08-17 12:20:00 | $149.25 | BUY | 330 | $49,250.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,635.15 | 3.32% | 10 |
| 2026-08-17 12:19:00 | $149.23 | BUY | 330 | $49,244.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,641.75 | 3.33% | 10 |
| 2026-08-14 09:34:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $158.63 | SELL | 330 | $52,347.90 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $158.57 | SELL | 330 | $52,328.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $158.56 | SELL | 330 | $52,324.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $158.42 | SELL | 330 | $52,278.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $158.43 | SELL | 330 | $52,281.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $157.81 | SELL | 330 | $52,077.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $157.81 | SELL | 330 | $52,077.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $157.86 | SELL | 330 | $52,093.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $157.80 | SELL | 330 | $52,074.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $157.79 | SELL | 330 | $52,070.70 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $157.83 | SELL | 330 | $52,083.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $155.16 | SELL | 340 | $52,752.70 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $155.25 | SELL | 340 | $52,785.90 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $155.53 | SELL | 340 | $52,881.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $155.51 | SELL | 340 | $52,873.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $155.49 | SELL | 340 | $52,866.60 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $155.50 | SELL | 340 | $52,870.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $155.36 | SELL | 340 | $52,822.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $155.17 | SELL | 340 | $52,756.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $155.12 | SELL | 340 | $52,739.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $155.09 | SELL | 340 | $52,728.90 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $154.91 | SELL | 340 | $52,667.70 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $154.85 | SELL | 340 | $52,647.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $155.27 | SELL | 340 | $52,790.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $155.32 | SELL | 340 | $52,808.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $155.40 | SELL | 340 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $155.20 | SELL | 340 | $52,766.30 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $154.68 | SELL | 340 | $52,589.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $154.97 | SELL | 340 | $52,688.10 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $155.00 | SELL | 340 | $52,700.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $154.96 | SELL | 340 | $52,687.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $155.01 | SELL | 340 | $52,703.70 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $155.09 | SELL | 340 | $52,729.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $155.10 | SELL | 340 | $52,734.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $155.07 | SELL | 340 | $52,722.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $155.34 | SELL | 340 | $52,817.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $155.14 | SELL | 340 | $52,748.30 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $155.15 | SELL | 340 | $52,752.50 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $155.17 | SELL | 340 | $52,758.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $155.15 | SELL | 340 | $52,749.30 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $155.11 | SELL | 340 | $52,735.70 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $154.94 | SELL | 340 | $52,680.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $154.85 | SELL | 340 | $52,647.30 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $154.89 | SELL | 340 | $52,662.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $154.95 | SELL | 340 | $52,684.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $154.29 | SELL | 340 | $52,459.00 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $154.21 | SELL | 340 | $52,431.20 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $154.24 | SELL | 340 | $52,441.90 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $154.28 | SELL | 340 | $52,453.60 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $154.28 | SELL | 340 | $52,455.10 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $154.26 | SELL | 340 | $52,446.70 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $154.25 | SELL | 340 | $52,443.30 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $154.28 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $154.13 | SELL | 340 | $52,405.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $154.25 | SELL | 340 | $52,446.70 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $154.03 | SELL | 340 | $52,370.20 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $154.12 | SELL | 340 | $52,400.80 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $154.49 | SELL | 340 | $52,524.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $154.37 | SELL | 340 | $52,484.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $154.43 | SELL | 340 | $52,504.50 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $154.31 | SELL | 340 | $52,466.30 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $154.29 | SELL | 340 | $52,458.60 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $154.36 | SELL | 340 | $52,480.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $154.26 | SELL | 340 | $52,449.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $154.11 | SELL | 340 | $52,398.70 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $153.95 | SELL | 340 | $52,341.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $153.87 | SELL | 340 | $52,314.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $153.58 | SELL | 340 | $52,218.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $153.72 | SELL | 340 | $52,264.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $153.60 | SELL | 340 | $52,222.30 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $154.00 | SELL | 340 | $52,358.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $154.08 | SELL | 340 | $52,385.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $154.04 | SELL | 340 | $52,375.10 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $154.25 | SELL | 340 | $52,443.30 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $154.30 | SELL | 340 | $52,460.30 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $154.19 | SELL | 340 | $52,422.90 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $154.26 | SELL | 340 | $52,447.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $154.43 | SELL | 340 | $52,504.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $154.44 | SELL | 340 | $52,507.90 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $154.66 | SELL | 340 | $52,584.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $154.84 | SELL | 340 | $52,644.50 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $154.91 | SELL | 340 | $52,667.70 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $154.92 | SELL | 340 | $52,671.70 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $155.41 | SELL | 340 | $52,837.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $155.11 | SELL | 340 | $52,736.00 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $155.18 | SELL | 340 | $52,759.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $154.66 | SELL | 340 | $52,582.70 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $154.66 | SELL | 340 | $52,582.70 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $154.38 | SELL | 340 | $52,487.50 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $153.58 | SELL | 340 | $52,215.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $153.50 | SELL | 340 | $52,188.30 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $153.63 | SELL | 340 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $153.66 | SELL | 340 | $52,242.70 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $153.77 | SELL | 340 | $52,280.10 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $153.89 | SELL | 340 | $52,322.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $153.72 | SELL | 340 | $52,264.80 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $151.56 | SELL | 350 | $53,044.20 | - | - | - | - |
Buy Times -> Sold
1527 -> 68.3% -> 1043
Sell Times -> Sold
1090 -> 95.69% -> 1043
Average Cost
$49,718.14
Min: $47,773.00 - Max: $51,345.00
Average Hold Days
6.9 days
Min: 4 - Max: 10
Average Gain
$5,254.54
Min: $1,587.30 - Max: $15,099.00
Average Gain (%)
10.65%
Min: 3.22% - Max: 31.18%
Buy Times -> Still Hold
1527 -> 31.7% -> 484
Avg. Hold Cost (Not Sold)
$49,685.57
Min: $48,776.00 - Max: $50,439.60
Avg. Hold Days (Not Sold)
7.7 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:30:00 | $140.11 | BUY | 360 | $50,437.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $140.06 | BUY | 360 | $50,422.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $140.02 | BUY | 360 | $50,407.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $140.07 | BUY | 360 | $50,425.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $139.99 | BUY | 360 | $50,397.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $140.07 | BUY | 360 | $50,423.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $140.03 | BUY | 360 | $50,409.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $140.01 | BUY | 360 | $50,402.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $140.03 | BUY | 360 | $50,410.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $140.04 | BUY | 360 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $140.05 | BUY | 360 | $50,417.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $140.07 | BUY | 360 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $140.09 | BUY | 360 | $50,433.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $140.06 | BUY | 360 | $50,421.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $140.08 | BUY | 360 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $140.01 | BUY | 360 | $50,403.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $139.80 | BUY | 360 | $50,328.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $139.77 | BUY | 360 | $50,317.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $139.91 | BUY | 360 | $50,367.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $139.63 | BUY | 360 | $50,266.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $139.37 | BUY | 360 | $50,173.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $139.39 | BUY | 360 | $50,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $139.69 | BUY | 360 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $139.55 | BUY | 360 | $50,238.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $139.59 | BUY | 360 | $50,252.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $139.61 | BUY | 360 | $50,259.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $139.66 | BUY | 360 | $50,277.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $139.75 | BUY | 360 | $50,310.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $139.95 | BUY | 360 | $50,382.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $139.79 | BUY | 360 | $50,324.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $139.51 | BUY | 360 | $50,223.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $140.03 | BUY | 360 | $50,410.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $140.11 | BUY | 360 | $50,439.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $139.06 | BUY | 360 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $139.61 | BUY | 350 | $48,863.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $139.72 | BUY | 350 | $48,902.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $139.79 | BUY | 350 | $48,926.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $140.12 | BUY | 350 | $49,042.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $139.36 | BUY | 350 | $48,776.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $140.02 | BUY | 350 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $140.23 | BUY | 350 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $140.26 | BUY | 350 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $140.11 | BUY | 350 | $49,036.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $139.97 | BUY | 350 | $48,987.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $140.18 | BUY | 350 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $140.27 | BUY | 350 | $49,092.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $140.20 | BUY | 350 | $49,068.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $140.32 | BUY | 350 | $49,110.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $140.17 | BUY | 350 | $49,057.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $140.13 | BUY | 350 | $49,045.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $140.40 | BUY | 350 | $49,138.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $140.43 | BUY | 350 | $49,148.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $140.46 | BUY | 350 | $49,161.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $140.33 | BUY | 350 | $49,115.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $140.36 | BUY | 350 | $49,126.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $140.40 | BUY | 350 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $140.36 | BUY | 350 | $49,126.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $140.37 | BUY | 350 | $49,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $140.47 | BUY | 350 | $49,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $140.58 | BUY | 350 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $140.41 | BUY | 350 | $49,144.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $140.26 | BUY | 350 | $49,091.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $140.34 | BUY | 350 | $49,118.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $140.16 | BUY | 350 | $49,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $140.13 | BUY | 350 | $49,046.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $140.23 | BUY | 350 | $49,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $140.06 | BUY | 350 | $49,019.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $140.11 | BUY | 350 | $49,040.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $139.92 | BUY | 350 | $48,972.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $139.81 | BUY | 350 | $48,932.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $139.85 | BUY | 350 | $48,947.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $139.78 | BUY | 350 | $48,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $139.73 | BUY | 350 | $48,905.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $139.71 | BUY | 350 | $48,898.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $139.78 | BUY | 350 | $48,923.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $139.86 | BUY | 350 | $48,951.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $139.99 | BUY | 350 | $48,994.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $140.05 | BUY | 350 | $49,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $140.00 | BUY | 350 | $49,000.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $139.91 | BUY | 350 | $48,968.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $140.02 | BUY | 350 | $49,005.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $140.03 | BUY | 350 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $140.09 | BUY | 350 | $49,029.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $140.45 | BUY | 350 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $140.37 | BUY | 350 | $49,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $140.44 | BUY | 350 | $49,154.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $140.49 | BUY | 350 | $49,172.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $140.45 | BUY | 350 | $49,157.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $140.62 | BUY | 350 | $49,217.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $140.68 | BUY | 350 | $49,236.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $140.43 | BUY | 350 | $49,150.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $140.69 | BUY | 350 | $49,242.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $140.67 | BUY | 350 | $49,233.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $140.68 | BUY | 350 | $49,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $140.65 | BUY | 350 | $49,227.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $140.79 | BUY | 350 | $49,276.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $140.77 | BUY | 350 | $49,267.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $140.83 | BUY | 350 | $49,290.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $140.94 | BUY | 350 | $49,328.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $140.90 | BUY | 350 | $49,315.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $140.81 | BUY | 350 | $49,283.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $140.96 | BUY | 350 | $49,336.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $141.07 | BUY | 350 | $49,373.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $141.00 | BUY | 350 | $49,348.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $141.14 | BUY | 350 | $49,400.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $141.15 | BUY | 350 | $49,401.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $141.18 | BUY | 350 | $49,412.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $141.26 | BUY | 350 | $49,442.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $141.28 | BUY | 350 | $49,447.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $141.29 | BUY | 350 | $49,450.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $141.24 | BUY | 350 | $49,432.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $141.38 | BUY | 350 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $141.46 | BUY | 350 | $49,511.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $141.34 | BUY | 350 | $49,469.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $141.19 | BUY | 350 | $49,416.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $141.14 | BUY | 350 | $49,400.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $141.17 | BUY | 350 | $49,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $141.13 | BUY | 350 | $49,395.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $141.11 | BUY | 350 | $49,386.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $141.32 | BUY | 350 | $49,460.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $141.12 | BUY | 350 | $49,392.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $141.16 | BUY | 350 | $49,407.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $141.13 | BUY | 350 | $49,395.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $141.14 | BUY | 350 | $49,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $141.14 | BUY | 350 | $49,397.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $140.82 | BUY | 350 | $49,287.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $140.93 | BUY | 350 | $49,325.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $140.93 | BUY | 350 | $49,326.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $140.82 | BUY | 350 | $49,287.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $140.93 | BUY | 350 | $49,326.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $140.91 | BUY | 350 | $49,317.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $140.87 | BUY | 350 | $49,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $141.00 | BUY | 350 | $49,350.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $141.09 | BUY | 350 | $49,381.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $140.97 | BUY | 350 | $49,340.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $140.76 | BUY | 350 | $49,266.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $140.72 | BUY | 350 | $49,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $140.60 | BUY | 350 | $49,209.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $140.63 | BUY | 350 | $49,218.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $140.56 | BUY | 350 | $49,196.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $140.54 | BUY | 350 | $49,189.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $140.74 | BUY | 350 | $49,259.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $140.73 | BUY | 350 | $49,256.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $140.72 | BUY | 350 | $49,251.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $140.50 | BUY | 350 | $49,175.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $140.53 | BUY | 350 | $49,185.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $140.66 | BUY | 350 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $141.01 | BUY | 350 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $141.10 | BUY | 350 | $49,385.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $140.98 | BUY | 350 | $49,343.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $141.01 | BUY | 350 | $49,351.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $140.84 | BUY | 350 | $49,294.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $140.89 | BUY | 350 | $49,309.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $140.94 | BUY | 350 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $141.45 | BUY | 350 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $141.44 | BUY | 350 | $49,504.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $141.49 | BUY | 350 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $141.98 | BUY | 350 | $49,693.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $141.88 | BUY | 350 | $49,658.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $141.86 | BUY | 350 | $49,649.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $141.88 | BUY | 350 | $49,656.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $141.94 | BUY | 350 | $49,677.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $142.37 | BUY | 350 | $49,829.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $142.45 | BUY | 350 | $49,855.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $142.29 | BUY | 350 | $49,802.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $142.24 | BUY | 350 | $49,784.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $142.52 | BUY | 350 | $49,880.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $142.44 | BUY | 350 | $49,854.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $142.36 | BUY | 350 | $49,824.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $142.50 | BUY | 350 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $142.40 | BUY | 350 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $142.27 | BUY | 350 | $49,794.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $142.34 | BUY | 350 | $49,819.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $142.33 | BUY | 350 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $142.20 | BUY | 350 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $142.21 | BUY | 350 | $49,773.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $142.17 | BUY | 350 | $49,759.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $142.03 | BUY | 350 | $49,710.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $142.19 | BUY | 350 | $49,766.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $142.60 | BUY | 350 | $49,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $142.58 | BUY | 350 | $49,903.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $142.22 | BUY | 350 | $49,777.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $142.32 | BUY | 350 | $49,812.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $141.82 | BUY | 350 | $49,637.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $141.76 | BUY | 350 | $49,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $141.78 | BUY | 350 | $49,623.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $141.92 | BUY | 350 | $49,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $142.02 | BUY | 350 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $142.35 | BUY | 350 | $49,822.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $142.64 | BUY | 350 | $49,924.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $142.56 | BUY | 350 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $142.71 | BUY | 350 | $49,948.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $142.83 | BUY | 350 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $143.47 | BUY | 350 | $50,214.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $143.35 | BUY | 350 | $50,172.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $143.12 | BUY | 350 | $50,092.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $142.90 | BUY | 350 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $142.85 | BUY | 350 | $49,997.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $143.10 | BUY | 350 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $143.30 | BUY | 350 | $50,155.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $143.32 | BUY | 350 | $50,162.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $143.53 | BUY | 350 | $50,235.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $144.97 | BUY | 340 | $49,289.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $144.96 | BUY | 340 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 11:38:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $156.05 | SELL | 330 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $156.16 | SELL | 330 | $51,532.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,181.50 | 6.26% | 7 |
| 2026-08-20 11:23:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 11:22:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 11:21:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,244.50 | 6.4% | 7 |
| 2026-08-20 11:20:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,223.50 | 6.35% | 7 |
| 2026-08-20 11:19:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,213.00 | 6.33% | 7 |
| 2026-08-20 11:17:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 11:16:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,265.50 | 6.44% | 7 |
| 2026-08-20 11:15:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,255.00 | 6.42% | 7 |
| 2026-08-20 11:14:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 11:13:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,195.50 | 6.29% | 7 |
| 2026-08-20 11:12:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,174.50 | 6.25% | 7 |
| 2026-08-20 11:11:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,213.00 | 6.33% | 7 |
| 2026-08-20 11:10:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,209.50 | 6.32% | 7 |
| 2026-08-20 11:09:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 11:06:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:59:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 10:58:00 | $145.18 | BUY | 350 | $50,813.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,157.00 | 6.21% | 7 |
| 2026-08-20 10:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 10:56:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,185.00 | 6.27% | 7 |
| 2026-08-20 10:55:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:54:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,216.50 | 6.34% | 7 |
| 2026-08-20 10:53:00 | $144.66 | BUY | 350 | $50,631.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,339.00 | 6.59% | 7 |
| 2026-08-20 10:52:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,391.50 | 6.71% | 7 |
| 2026-08-20 10:51:00 | $144.74 | BUY | 350 | $50,659.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,311.00 | 6.54% | 7 |
| 2026-08-20 10:50:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,391.50 | 6.71% | 7 |
| 2026-08-20 10:49:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,395.00 | 6.71% | 7 |
| 2026-08-20 10:48:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,423.00 | 6.77% | 7 |
| 2026-08-20 10:47:00 | $144.54 | BUY | 350 | $50,589.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,381.00 | 6.68% | 7 |
| 2026-08-20 10:46:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:45:00 | $144.68 | BUY | 350 | $50,638.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,332.00 | 6.58% | 7 |
| 2026-08-20 10:44:00 | $144.61 | BUY | 350 | $50,613.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,356.50 | 6.63% | 7 |
| 2026-08-20 10:43:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:42:00 | $144.60 | BUY | 350 | $50,610.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,360.00 | 6.64% | 7 |
| 2026-08-20 10:41:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,335.50 | 6.59% | 7 |
| 2026-08-20 10:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,293.50 | 6.5% | 7 |
| 2026-08-20 10:39:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:38:00 | $144.72 | BUY | 350 | $50,652.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,318.00 | 6.55% | 7 |
| 2026-08-20 10:37:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,353.00 | 6.62% | 7 |
| 2026-08-20 10:36:00 | $144.63 | BUY | 350 | $50,620.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,349.50 | 6.62% | 7 |
| 2026-08-20 10:35:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,409.00 | 6.74% | 7 |
| 2026-08-20 10:34:00 | $144.43 | BUY | 350 | $50,550.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,419.50 | 6.76% | 7 |
| 2026-08-20 10:33:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 10:30:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 10:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,164.00 | 6.23% | 7 |
| 2026-08-20 10:28:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,150.00 | 6.2% | 7 |
| 2026-08-20 10:27:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,185.00 | 6.27% | 7 |
| 2026-08-20 10:26:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:24:00 | $144.76 | BUY | 350 | $50,666.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,304.00 | 6.52% | 7 |
| 2026-08-20 10:23:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:22:00 | $144.52 | BUY | 350 | $50,582.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,388.00 | 6.7% | 7 |
| 2026-08-20 10:21:00 | $144.66 | BUY | 350 | $50,631.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,339.00 | 6.59% | 7 |
| 2026-08-20 10:20:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:19:00 | $144.81 | BUY | 350 | $50,683.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,286.50 | 6.48% | 7 |
| 2026-08-20 10:18:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 10:17:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,209.50 | 6.32% | 7 |
| 2026-08-20 10:16:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,195.50 | 6.29% | 7 |
| 2026-08-20 10:15:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 10:14:00 | $144.74 | BUY | 350 | $50,659.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,311.00 | 6.54% | 7 |
| 2026-08-20 10:13:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,335.50 | 6.59% | 7 |
| 2026-08-20 10:12:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,430.00 | 6.79% | 7 |
| 2026-08-20 10:11:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,353.00 | 6.62% | 7 |
| 2026-08-20 10:10:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,248.00 | 6.4% | 7 |
| 2026-08-20 10:09:00 | $144.77 | BUY | 350 | $50,669.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,300.50 | 6.51% | 7 |
| 2026-08-20 10:08:00 | $144.64 | BUY | 350 | $50,624.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,346.00 | 6.61% | 7 |
| 2026-08-20 10:07:00 | $144.68 | BUY | 350 | $50,638.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,332.00 | 6.58% | 7 |
| 2026-08-20 10:06:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:05:00 | $144.55 | BUY | 350 | $50,592.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,377.50 | 6.68% | 7 |
| 2026-08-20 10:04:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 10:03:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,230.50 | 6.37% | 7 |
| 2026-08-20 10:02:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,199.00 | 6.3% | 7 |
| 2026-08-20 09:42:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,150.00 | 6.2% | 7 |
| 2026-08-20 09:41:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,216.50 | 6.34% | 7 |
| 2026-08-20 09:40:00 | $144.37 | BUY | 350 | $50,529.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,440.50 | 6.81% | 7 |
| 2026-08-20 09:39:00 | $144.61 | BUY | 350 | $50,613.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,356.50 | 6.63% | 7 |
| 2026-08-20 09:38:00 | $144.72 | BUY | 350 | $50,652.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,318.00 | 6.55% | 7 |
| 2026-08-20 09:37:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,251.50 | 6.41% | 7 |
| 2026-08-20 09:36:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 09:35:00 | $145.66 | BUY | 350 | $50,981.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,989.00 | 5.86% | 7 |
| 2026-08-20 09:34:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 09:33:00 | $145.77 | BUY | 350 | $51,019.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,950.50 | 5.78% | 7 |
| 2026-08-20 09:32:00 | $145.32 | BUY | 350 | $50,862.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,108.00 | 6.11% | 7 |
| 2026-08-20 09:31:00 | $145.96 | BUY | 350 | $51,086.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,884.00 | 5.65% | 7 |
| 2026-08-19 15:57:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 15:56:00 | $146.53 | BUY | 350 | $51,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,684.50 | 5.23% | 8 |
| 2026-08-19 15:55:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 15:53:00 | $146.33 | BUY | 350 | $51,216.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,753.28 | 5.38% | 8 |
| 2026-08-19 15:52:00 | $146.40 | BUY | 350 | $51,238.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,731.75 | 5.33% | 8 |
| 2026-08-19 15:51:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 15:50:00 | $146.35 | BUY | 350 | $51,220.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,749.25 | 5.37% | 8 |
| 2026-08-19 15:49:00 | $146.37 | BUY | 350 | $51,227.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,742.25 | 5.35% | 8 |
| 2026-08-19 15:48:00 | $146.16 | BUY | 350 | $51,156.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,814.00 | 5.5% | 8 |
| 2026-08-19 15:47:00 | $146.22 | BUY | 350 | $51,176.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.17 | 5.46% | 8 |
| 2026-08-19 15:46:00 | $146.16 | BUY | 350 | $51,156.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,814.00 | 5.5% | 8 |
| 2026-08-19 15:45:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:44:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:43:00 | $146.30 | BUY | 350 | $51,203.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,766.75 | 5.4% | 8 |
| 2026-08-19 15:42:00 | $146.34 | BUY | 350 | $51,217.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,752.75 | 5.37% | 8 |
| 2026-08-19 15:41:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 15:40:00 | $146.25 | BUY | 350 | $51,186.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,783.30 | 5.44% | 8 |
| 2026-08-19 15:39:00 | $146.36 | BUY | 350 | $51,224.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,745.75 | 5.36% | 8 |
| 2026-08-19 15:38:00 | $146.41 | BUY | 350 | $51,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,728.25 | 5.32% | 8 |
| 2026-08-19 15:37:00 | $146.43 | BUY | 350 | $51,250.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,719.50 | 5.31% | 8 |
| 2026-08-19 15:36:00 | $146.40 | BUY | 350 | $51,238.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,731.75 | 5.33% | 8 |
| 2026-08-19 15:35:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 15:34:00 | $146.41 | BUY | 350 | $51,243.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,726.50 | 5.32% | 8 |
| 2026-08-19 15:33:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 15:27:00 | $146.51 | BUY | 350 | $51,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.11 | 5.25% | 8 |
| 2026-08-19 15:26:00 | $146.46 | BUY | 350 | $51,259.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,710.75 | 5.29% | 8 |
| 2026-08-19 15:25:00 | $146.27 | BUY | 350 | $51,193.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,776.94 | 5.42% | 8 |
| 2026-08-19 15:24:00 | $146.29 | BUY | 350 | $51,201.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.85 | 5.41% | 8 |
| 2026-08-19 15:23:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 15:22:00 | $146.22 | BUY | 350 | $51,177.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.00 | 5.46% | 8 |
| 2026-08-19 15:21:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:20:00 | $146.33 | BUY | 350 | $51,215.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,754.50 | 5.38% | 8 |
| 2026-08-19 15:19:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 15:18:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 15:17:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 15:16:00 | $146.48 | BUY | 350 | $51,267.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.84 | 5.27% | 8 |
| 2026-08-19 15:15:00 | $146.49 | BUY | 350 | $51,271.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,698.95 | 5.26% | 8 |
| 2026-08-19 15:14:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 15:12:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 15:09:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 15:07:00 | $146.47 | BUY | 350 | $51,264.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,705.50 | 5.28% | 8 |
| 2026-08-19 15:01:00 | $146.53 | BUY | 350 | $51,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,684.50 | 5.23% | 8 |
| 2026-08-19 15:00:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 14:59:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 14:58:00 | $146.45 | BUY | 350 | $51,257.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,712.50 | 5.29% | 8 |
| 2026-08-19 14:57:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 14:56:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 14:55:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 14:54:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 14:53:00 | $146.49 | BUY | 350 | $51,271.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,698.50 | 5.26% | 8 |
| 2026-08-19 14:52:00 | $146.45 | BUY | 350 | $51,257.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,712.50 | 5.29% | 8 |
| 2026-08-19 14:51:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 14:48:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 14:47:00 | $146.44 | BUY | 350 | $51,254.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,716.00 | 5.3% | 8 |
| 2026-08-19 14:46:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 14:42:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 14:34:00 | $146.44 | BUY | 350 | $51,254.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,716.00 | 5.3% | 8 |
| 2026-08-19 14:33:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 14:32:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 14:31:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 14:30:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 14:28:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 14:19:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 13:48:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 13:47:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 13:46:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 13:45:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 13:44:00 | $146.50 | BUY | 350 | $51,275.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,695.00 | 5.26% | 8 |
| 2026-08-19 13:43:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 13:42:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:41:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 13:40:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:39:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:38:00 | $146.26 | BUY | 350 | $51,191.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,779.00 | 5.43% | 8 |
| 2026-08-19 13:37:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:36:00 | $146.29 | BUY | 350 | $51,201.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.50 | 5.41% | 8 |
| 2026-08-19 13:35:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 13:34:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 13:33:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:32:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 13:31:00 | $146.29 | BUY | 350 | $51,201.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.50 | 5.41% | 8 |
| 2026-08-19 13:30:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 13:29:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 13:28:00 | $146.33 | BUY | 350 | $51,215.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,754.50 | 5.38% | 8 |
| 2026-08-19 13:27:00 | $146.25 | BUY | 350 | $51,187.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,782.50 | 5.44% | 8 |
| 2026-08-19 13:26:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:25:00 | $146.18 | BUY | 350 | $51,163.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,807.00 | 5.49% | 8 |
| 2026-08-19 13:24:00 | $146.11 | BUY | 350 | $51,138.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,831.50 | 5.54% | 8 |
| 2026-08-19 13:23:00 | $146.04 | BUY | 350 | $51,114.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,856.00 | 5.59% | 8 |
| 2026-08-19 13:22:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:21:00 | $146.02 | BUY | 350 | $51,107.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,863.00 | 5.6% | 8 |
| 2026-08-19 13:20:00 | $146.03 | BUY | 350 | $51,110.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,859.50 | 5.59% | 8 |
| 2026-08-19 13:19:00 | $145.98 | BUY | 350 | $51,093.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,877.00 | 5.63% | 8 |
| 2026-08-19 13:18:00 | $145.76 | BUY | 350 | $51,016.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,954.00 | 5.79% | 8 |
| 2026-08-19 13:17:00 | $145.89 | BUY | 350 | $51,061.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,908.50 | 5.7% | 8 |
| 2026-08-19 13:16:00 | $145.84 | BUY | 350 | $51,044.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,926.00 | 5.73% | 8 |
| 2026-08-19 13:15:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,922.50 | 5.73% | 8 |
| 2026-08-19 13:14:00 | $145.87 | BUY | 350 | $51,054.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,915.50 | 5.71% | 8 |
| 2026-08-19 13:13:00 | $146.07 | BUY | 350 | $51,124.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,845.50 | 5.57% | 8 |
| 2026-08-19 13:12:00 | $145.97 | BUY | 350 | $51,089.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,880.50 | 5.64% | 8 |
| 2026-08-19 13:11:00 | $145.90 | BUY | 350 | $51,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,905.00 | 5.69% | 8 |
| 2026-08-19 13:10:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:09:00 | $145.90 | BUY | 350 | $51,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,905.00 | 5.69% | 8 |
| 2026-08-19 13:08:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:07:00 | $145.93 | BUY | 350 | $51,075.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,894.50 | 5.67% | 8 |
| 2026-08-19 13:06:00 | $145.87 | BUY | 350 | $51,054.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,915.50 | 5.71% | 8 |
| 2026-08-19 13:05:00 | $145.83 | BUY | 350 | $51,040.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,929.50 | 5.74% | 8 |
| 2026-08-19 13:04:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,922.50 | 5.73% | 8 |
| 2026-08-19 13:03:00 | $145.72 | BUY | 350 | $51,002.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,968.00 | 5.82% | 8 |
| 2026-08-19 13:02:00 | $146.02 | BUY | 350 | $51,107.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,863.00 | 5.6% | 8 |
| 2026-08-19 13:01:00 | $146.05 | BUY | 350 | $51,117.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,852.50 | 5.58% | 8 |
| 2026-08-19 13:00:00 | $146.14 | BUY | 350 | $51,149.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,821.00 | 5.52% | 8 |
| 2026-08-19 12:59:00 | $146.11 | BUY | 350 | $51,138.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,831.50 | 5.54% | 8 |
| 2026-08-19 12:58:00 | $146.14 | BUY | 350 | $51,149.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,821.00 | 5.52% | 8 |
| 2026-08-19 12:57:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:56:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 12:55:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:54:00 | $146.06 | BUY | 350 | $51,121.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,849.00 | 5.57% | 8 |
| 2026-08-19 12:53:00 | $146.26 | BUY | 350 | $51,191.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,779.00 | 5.43% | 8 |
| 2026-08-19 12:52:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 12:51:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 12:50:00 | $146.13 | BUY | 350 | $51,145.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,824.50 | 5.52% | 8 |
| 2026-08-19 12:49:00 | $146.22 | BUY | 350 | $51,177.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.00 | 5.46% | 8 |
| 2026-08-19 12:48:00 | $146.28 | BUY | 350 | $51,198.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,772.00 | 5.41% | 8 |
| 2026-08-19 12:47:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:46:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 12:45:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 12:44:00 | $146.50 | BUY | 350 | $51,275.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,695.00 | 5.26% | 8 |
| 2026-08-19 12:43:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,649.50 | 5.16% | 8 |
| 2026-08-19 12:42:00 | $146.62 | BUY | 350 | $51,317.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,653.00 | 5.17% | 8 |
| 2026-08-19 12:41:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 12:40:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 12:39:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 12:38:00 | $146.64 | BUY | 350 | $51,324.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,646.00 | 5.16% | 8 |
| 2026-08-19 12:37:00 | $146.66 | BUY | 350 | $51,331.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,639.00 | 5.14% | 8 |
| 2026-08-19 12:36:00 | $146.70 | BUY | 350 | $51,345.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,625.00 | 5.11% | 8 |
| 2026-08-19 12:35:00 | $146.62 | BUY | 350 | $51,317.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,653.00 | 5.17% | 8 |
| 2026-08-19 12:34:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,649.50 | 5.16% | 8 |
| 2026-08-19 12:33:00 | $146.68 | BUY | 350 | $51,338.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,632.00 | 5.13% | 8 |
| 2026-08-18 15:59:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,587.40 | 5.19% | 9 |
| 2026-08-18 15:58:00 | $146.60 | BUY | 340 | $49,842.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,585.67 | 5.19% | 9 |
| 2026-08-18 15:57:00 | $146.55 | BUY | 340 | $49,825.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,602.70 | 5.22% | 9 |
| 2026-08-18 15:56:00 | $146.47 | BUY | 340 | $49,798.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,629.90 | 5.28% | 9 |
| 2026-08-18 15:55:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,611.20 | 5.24% | 9 |
| 2026-08-18 15:54:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,546.60 | 5.11% | 9 |
| 2026-08-18 15:53:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,519.40 | 5.05% | 9 |
| 2026-08-18 15:52:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,522.80 | 5.06% | 9 |
| 2026-08-18 15:51:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,526.20 | 5.06% | 9 |
| 2026-08-18 15:50:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 15:49:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 15:48:00 | $147.07 | BUY | 340 | $50,002.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.87 | 4.85% | 9 |
| 2026-08-18 15:47:00 | $147.07 | BUY | 340 | $50,003.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,424.88 | 4.85% | 9 |
| 2026-08-18 15:46:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 15:45:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 15:44:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 15:43:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,407.20 | 4.81% | 9 |
| 2026-08-18 15:42:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 15:41:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.70 | 4.76% | 9 |
| 2026-08-18 15:40:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 15:39:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,332.40 | 4.66% | 9 |
| 2026-08-18 15:38:00 | $147.25 | BUY | 340 | $50,066.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,361.98 | 4.72% | 9 |
| 2026-08-18 15:37:00 | $147.07 | BUY | 340 | $50,004.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,423.76 | 4.85% | 9 |
| 2026-08-18 15:36:00 | $147.07 | BUY | 340 | $50,002.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.90 | 4.85% | 9 |
| 2026-08-18 15:35:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 15:34:00 | $147.36 | BUY | 340 | $50,103.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,324.38 | 4.64% | 9 |
| 2026-08-18 15:33:00 | $147.36 | BUY | 340 | $50,103.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,324.38 | 4.64% | 9 |
| 2026-08-18 15:31:00 | $147.31 | BUY | 340 | $50,084.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,343.11 | 4.68% | 9 |
| 2026-08-18 15:30:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,318.80 | 4.63% | 9 |
| 2026-08-18 15:29:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 15:28:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,366.40 | 4.73% | 9 |
| 2026-08-18 15:27:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 15:26:00 | $147.27 | BUY | 340 | $50,072.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,355.83 | 4.7% | 9 |
| 2026-08-18 15:25:00 | $147.34 | BUY | 340 | $50,094.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,334.00 | 4.66% | 9 |
| 2026-08-18 15:24:00 | $147.37 | BUY | 340 | $50,104.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,323.90 | 4.64% | 9 |
| 2026-08-18 15:23:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,349.40 | 4.69% | 9 |
| 2026-08-18 15:22:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 15:21:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,369.80 | 4.73% | 9 |
| 2026-08-18 15:20:00 | $147.14 | BUY | 340 | $50,027.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,400.30 | 4.8% | 9 |
| 2026-08-18 15:19:00 | $147.16 | BUY | 340 | $50,032.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,395.30 | 4.79% | 9 |
| 2026-08-18 15:18:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 15:16:00 | $147.30 | BUY | 340 | $50,080.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,347.33 | 4.69% | 9 |
| 2026-08-18 15:11:00 | $147.35 | BUY | 340 | $50,098.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,329.37 | 4.65% | 9 |
| 2026-08-18 15:10:00 | $147.27 | BUY | 340 | $50,070.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,357.22 | 4.71% | 9 |
| 2026-08-18 15:09:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,352.80 | 4.7% | 9 |
| 2026-08-18 15:08:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 15:07:00 | $147.16 | BUY | 340 | $50,035.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,392.51 | 4.78% | 9 |
| 2026-08-18 15:06:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.70 | 4.76% | 9 |
| 2026-08-18 15:05:00 | $147.19 | BUY | 340 | $50,043.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,384.76 | 4.77% | 9 |
| 2026-08-18 15:04:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,379.97 | 4.76% | 9 |
| 2026-08-18 15:03:00 | $147.12 | BUY | 340 | $50,019.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,408.87 | 4.82% | 9 |
| 2026-08-18 15:02:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 15:01:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,414.00 | 4.83% | 9 |
| 2026-08-18 15:00:00 | $146.97 | BUY | 340 | $49,969.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.57 | 4.92% | 9 |
| 2026-08-18 14:59:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:58:00 | $147.22 | BUY | 340 | $50,053.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,374.90 | 4.74% | 9 |
| 2026-08-18 14:57:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,322.20 | 4.63% | 9 |
| 2026-08-18 14:55:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,335.80 | 4.66% | 9 |
| 2026-08-18 14:54:00 | $147.07 | BUY | 340 | $50,002.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.32 | 4.85% | 9 |
| 2026-08-18 14:53:00 | $147.20 | BUY | 340 | $50,046.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.53 | 4.76% | 9 |
| 2026-08-18 14:52:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:51:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 14:50:00 | $147.09 | BUY | 340 | $50,010.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.84 | 4.83% | 9 |
| 2026-08-18 14:49:00 | $146.99 | BUY | 340 | $49,978.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,449.84 | 4.9% | 9 |
| 2026-08-18 14:48:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.20 | 4.92% | 9 |
| 2026-08-18 14:47:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 14:46:00 | $147.02 | BUY | 340 | $49,985.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,442.56 | 4.89% | 9 |
| 2026-08-18 14:45:00 | $147.03 | BUY | 340 | $49,988.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,439.06 | 4.88% | 9 |
| 2026-08-18 14:44:00 | $146.99 | BUY | 340 | $49,974.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,453.10 | 4.91% | 9 |
| 2026-08-18 14:43:00 | $147.07 | BUY | 340 | $50,003.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,424.27 | 4.85% | 9 |
| 2026-08-18 14:42:00 | $147.04 | BUY | 340 | $49,991.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,436.10 | 4.87% | 9 |
| 2026-08-18 14:41:00 | $147.06 | BUY | 340 | $50,000.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.84 | 4.86% | 9 |
| 2026-08-18 14:40:00 | $147.03 | BUY | 340 | $49,991.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,436.41 | 4.87% | 9 |
| 2026-08-18 14:39:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 14:38:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:37:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,414.00 | 4.83% | 9 |
| 2026-08-18 14:36:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,390.20 | 4.78% | 9 |
| 2026-08-18 14:35:00 | $147.17 | BUY | 340 | $50,037.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,390.74 | 4.78% | 9 |
| 2026-08-18 14:34:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:33:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 14:32:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 14:31:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 14:30:00 | $147.20 | BUY | 340 | $50,047.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,380.37 | 4.76% | 9 |
| 2026-08-18 14:29:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,407.20 | 4.81% | 9 |
| 2026-08-18 14:28:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,373.20 | 4.74% | 9 |
| 2026-08-18 14:27:00 | $147.23 | BUY | 340 | $50,057.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,370.14 | 4.73% | 9 |
| 2026-08-18 14:26:00 | $147.25 | BUY | 340 | $50,063.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,364.60 | 4.72% | 9 |
| 2026-08-18 14:25:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,346.00 | 4.68% | 9 |
| 2026-08-18 14:24:00 | $147.36 | BUY | 340 | $50,102.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,325.23 | 4.64% | 9 |
| 2026-08-18 14:23:00 | $147.37 | BUY | 340 | $50,105.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,322.78 | 4.64% | 9 |
| 2026-08-18 14:21:00 | $147.41 | BUY | 340 | $50,117.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,310.30 | 4.61% | 9 |
| 2026-08-18 14:20:00 | $147.38 | BUY | 340 | $50,108.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,319.68 | 4.63% | 9 |
| 2026-08-18 14:19:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,320.50 | 4.63% | 9 |
| 2026-08-18 14:18:00 | $147.38 | BUY | 340 | $50,108.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,319.17 | 4.63% | 9 |
| 2026-08-18 14:17:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,366.40 | 4.73% | 9 |
| 2026-08-18 14:16:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 14:15:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,318.80 | 4.63% | 9 |
| 2026-08-18 14:13:00 | $147.28 | BUY | 340 | $50,076.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,351.88 | 4.7% | 9 |
| 2026-08-18 14:12:00 | $147.41 | BUY | 340 | $50,119.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,308.84 | 4.61% | 9 |
| 2026-08-18 14:10:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,334.10 | 4.66% | 9 |
| 2026-08-18 14:09:00 | $147.33 | BUY | 340 | $50,091.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,336.14 | 4.66% | 9 |
| 2026-08-18 14:08:00 | $147.17 | BUY | 340 | $50,038.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,389.89 | 4.78% | 9 |
| 2026-08-18 14:07:00 | $147.11 | BUY | 340 | $50,016.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,411.08 | 4.82% | 9 |
| 2026-08-18 14:06:00 | $147.06 | BUY | 340 | $50,001.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,426.10 | 4.85% | 9 |
| 2026-08-18 14:05:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,397.00 | 4.79% | 9 |
| 2026-08-18 14:04:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,373.20 | 4.74% | 9 |
| 2026-08-18 14:03:00 | $147.14 | BUY | 340 | $50,025.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,402.10 | 4.8% | 9 |
| 2026-08-18 14:02:00 | $147.09 | BUY | 340 | $50,009.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,418.08 | 4.84% | 9 |
| 2026-08-18 14:01:00 | $147.00 | BUY | 340 | $49,978.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,449.70 | 4.9% | 9 |
| 2026-08-18 14:00:00 | $146.95 | BUY | 340 | $49,961.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,466.70 | 4.94% | 9 |
| 2026-08-18 13:59:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:58:00 | $146.91 | BUY | 340 | $49,947.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,480.30 | 4.97% | 9 |
| 2026-08-18 13:57:00 | $146.98 | BUY | 340 | $49,971.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,456.19 | 4.92% | 9 |
| 2026-08-18 13:56:00 | $146.86 | BUY | 340 | $49,931.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,496.45 | 5% | 9 |
| 2026-08-18 13:55:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 13:54:00 | $146.78 | BUY | 340 | $49,903.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,524.50 | 5.06% | 9 |
| 2026-08-18 13:53:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:52:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 13:51:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:50:00 | $147.12 | BUY | 340 | $50,021.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,406.83 | 4.81% | 9 |
| 2026-08-18 13:49:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 13:48:00 | $147.15 | BUY | 340 | $50,029.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,398.70 | 4.79% | 9 |
| 2026-08-18 13:47:00 | $147.25 | BUY | 340 | $50,065.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,362.08 | 4.72% | 9 |
| 2026-08-18 13:46:00 | $147.18 | BUY | 340 | $50,041.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.56 | 4.77% | 9 |
| 2026-08-18 13:45:00 | $147.04 | BUY | 340 | $49,992.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,435.73 | 4.87% | 9 |
| 2026-08-18 13:44:00 | $147.16 | BUY | 340 | $50,035.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,392.14 | 4.78% | 9 |
| 2026-08-18 13:43:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 13:42:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 13:41:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,488.80 | 4.98% | 9 |
| 2026-08-18 13:40:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:39:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,465.00 | 4.93% | 9 |
| 2026-08-18 13:38:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:37:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,529.60 | 5.07% | 9 |
| 2026-08-18 13:36:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,505.80 | 5.02% | 9 |
| 2026-08-18 13:35:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:34:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,488.80 | 4.98% | 9 |
| 2026-08-18 13:33:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,478.60 | 4.96% | 9 |
| 2026-08-18 13:32:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 13:31:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,522.80 | 5.06% | 9 |
| 2026-08-18 13:30:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,580.60 | 5.18% | 9 |
| 2026-08-18 13:29:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,536.40 | 5.08% | 9 |
| 2026-08-18 13:28:00 | $146.68 | BUY | 340 | $49,871.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,556.80 | 5.13% | 9 |
| 2026-08-18 13:27:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,526.20 | 5.06% | 9 |
| 2026-08-18 13:26:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,550.00 | 5.11% | 9 |
| 2026-08-18 13:25:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,519.40 | 5.05% | 9 |
| 2026-08-18 13:24:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:23:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,485.40 | 4.98% | 9 |
| 2026-08-18 13:22:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:21:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,478.60 | 4.96% | 9 |
| 2026-08-18 13:20:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,536.40 | 5.08% | 9 |
| 2026-08-18 13:19:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,546.60 | 5.11% | 9 |
| 2026-08-18 13:18:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,516.00 | 5.04% | 9 |
| 2026-08-18 13:17:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,502.40 | 5.01% | 9 |
| 2026-08-18 13:16:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,495.60 | 5% | 9 |
| 2026-08-18 13:15:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,505.80 | 5.02% | 9 |
| 2026-08-18 13:14:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 13:13:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:12:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 13:11:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,441.20 | 4.88% | 9 |
| 2026-08-18 13:10:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:09:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 13:08:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,441.20 | 4.88% | 9 |
| 2026-08-18 13:07:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.20 | 4.92% | 9 |
| 2026-08-18 13:06:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 13:05:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 13:04:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,295.00 | 4.58% | 9 |
| 2026-08-18 13:03:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,274.60 | 4.54% | 9 |
| 2026-08-18 13:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 13:01:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,244.00 | 4.47% | 9 |
| 2026-08-18 13:00:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,206.60 | 4.39% | 9 |
| 2026-08-18 12:59:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,186.20 | 4.35% | 9 |
| 2026-08-18 12:58:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 12:57:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 12:56:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,172.60 | 4.32% | 9 |
| 2026-08-18 12:55:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 12:54:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,189.60 | 4.36% | 9 |
| 2026-08-18 12:53:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,182.80 | 4.34% | 9 |
| 2026-08-18 12:52:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,230.40 | 4.44% | 9 |
| 2026-08-18 12:51:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,271.20 | 4.53% | 9 |
| 2026-08-18 12:50:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,291.60 | 4.57% | 9 |
| 2026-08-18 12:49:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,257.60 | 4.5% | 9 |
| 2026-08-18 12:48:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 12:47:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,288.20 | 4.56% | 9 |
| 2026-08-18 12:46:00 | $147.48 | BUY | 340 | $50,143.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,284.80 | 4.56% | 9 |
| 2026-08-18 12:45:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,363.00 | 4.72% | 9 |
| 2026-08-18 12:44:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 12:43:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,308.60 | 4.61% | 9 |
| 2026-08-18 12:42:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,298.40 | 4.58% | 9 |
| 2026-08-18 12:41:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,301.80 | 4.59% | 9 |
| 2026-08-18 12:40:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,312.00 | 4.61% | 9 |
| 2026-08-18 12:39:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,315.40 | 4.62% | 9 |
| 2026-08-18 12:38:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,301.80 | 4.59% | 9 |
| 2026-08-18 12:37:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,349.40 | 4.69% | 9 |
| 2026-08-18 12:36:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,400.40 | 4.8% | 9 |
| 2026-08-18 12:35:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 12:34:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,380.00 | 4.76% | 9 |
| 2026-08-18 12:33:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,376.60 | 4.75% | 9 |
| 2026-08-18 12:32:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,369.80 | 4.73% | 9 |
| 2026-08-18 12:31:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,325.60 | 4.64% | 9 |
| 2026-08-18 12:30:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,281.40 | 4.55% | 9 |
| 2026-08-18 12:29:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,257.60 | 4.5% | 9 |
| 2026-08-18 12:28:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,223.60 | 4.43% | 9 |
| 2026-08-18 12:27:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,227.00 | 4.44% | 9 |
| 2026-08-18 12:26:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,182.80 | 4.34% | 9 |
| 2026-08-18 12:10:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,216.80 | 4.41% | 9 |
| 2026-08-18 12:09:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 12:08:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,227.00 | 4.44% | 9 |
| 2026-08-18 12:07:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,274.60 | 4.54% | 9 |
| 2026-08-18 12:06:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,230.40 | 4.44% | 9 |
| 2026-08-18 12:05:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,220.20 | 4.42% | 9 |
| 2026-08-18 12:04:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 12:03:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,203.20 | 4.39% | 9 |
| 2026-08-18 12:02:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 12:01:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 12:00:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,206.60 | 4.39% | 9 |
| 2026-08-18 11:59:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:58:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:57:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,203.20 | 4.39% | 9 |
| 2026-08-18 11:56:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 11:55:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,244.00 | 4.47% | 9 |
| 2026-08-18 11:54:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 11:53:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,179.40 | 4.34% | 9 |
| 2026-08-18 11:51:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,165.80 | 4.31% | 9 |
| 2026-08-18 11:50:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,193.00 | 4.37% | 9 |
| 2026-08-18 11:35:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,169.20 | 4.32% | 9 |
| 2026-08-18 11:34:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,193.00 | 4.37% | 9 |
| 2026-08-18 11:33:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,199.80 | 4.38% | 9 |
| 2026-08-18 11:24:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,176.00 | 4.33% | 9 |
| 2026-08-18 11:20:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,186.20 | 4.35% | 9 |
| 2026-08-18 11:19:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:18:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,169.20 | 4.32% | 9 |
| 2026-08-18 11:17:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 09:35:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,189.60 | 4.36% | 9 |
| 2026-08-18 09:34:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 09:33:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,363.00 | 4.72% | 9 |
| 2026-08-18 09:32:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 09:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,162.40 | 4.3% | 9 |
| 2026-08-17 15:59:00 | $148.61 | BUY | 330 | $49,041.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,844.70 | 3.76% | 10 |
| 2026-08-17 15:58:00 | $148.68 | BUY | 330 | $49,062.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,823.25 | 3.72% | 10 |
| 2026-08-17 15:57:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,824.90 | 3.72% | 10 |
| 2026-08-17 15:56:00 | $148.62 | BUY | 330 | $49,043.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,842.22 | 3.76% | 10 |
| 2026-08-17 15:55:00 | $148.59 | BUY | 330 | $49,034.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,851.30 | 3.78% | 10 |
| 2026-08-17 15:54:00 | $148.76 | BUY | 330 | $49,090.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,795.20 | 3.66% | 10 |
| 2026-08-17 15:53:00 | $148.64 | BUY | 330 | $49,050.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,835.43 | 3.74% | 10 |
| 2026-08-17 15:52:00 | $148.53 | BUY | 330 | $49,014.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,871.10 | 3.82% | 10 |
| 2026-08-17 15:51:00 | $148.52 | BUY | 330 | $49,013.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,872.75 | 3.82% | 10 |
| 2026-08-17 15:41:00 | $148.90 | BUY | 330 | $49,135.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,750.65 | 3.56% | 10 |
| 2026-08-17 15:40:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,805.10 | 3.68% | 10 |
| 2026-08-17 15:39:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,824.90 | 3.72% | 10 |
| 2026-08-17 15:38:00 | $148.86 | BUY | 330 | $49,122.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,763.85 | 3.59% | 10 |
| 2026-08-17 14:22:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,749.00 | 3.56% | 10 |
| 2026-08-17 14:03:00 | $148.89 | BUY | 330 | $49,135.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,750.85 | 3.56% | 10 |
| 2026-08-17 13:41:00 | $148.89 | BUY | 330 | $49,133.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,752.30 | 3.57% | 10 |
| 2026-08-17 13:40:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,811.70 | 3.69% | 10 |
| 2026-08-17 13:39:00 | $148.65 | BUY | 330 | $49,053.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,832.26 | 3.74% | 10 |
| 2026-08-17 13:38:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,811.70 | 3.69% | 10 |
| 2026-08-17 13:37:00 | $148.88 | BUY | 330 | $49,128.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,757.25 | 3.58% | 10 |
| 2026-08-17 13:36:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,805.07 | 3.68% | 10 |
| 2026-08-17 13:35:00 | $148.64 | BUY | 330 | $49,051.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,834.80 | 3.74% | 10 |
| 2026-08-17 13:34:00 | $148.58 | BUY | 330 | $49,031.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,854.60 | 3.78% | 10 |
| 2026-08-17 13:33:00 | $148.58 | BUY | 330 | $49,029.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,856.25 | 3.79% | 10 |
| 2026-08-17 13:32:00 | $148.57 | BUY | 330 | $49,028.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,857.90 | 3.79% | 10 |
| 2026-08-17 13:31:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,904.10 | 3.89% | 10 |
| 2026-08-17 13:30:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,907.40 | 3.89% | 10 |
| 2026-08-17 13:29:00 | $148.41 | BUY | 330 | $48,975.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,910.70 | 3.9% | 10 |
| 2026-08-17 13:28:00 | $148.36 | BUY | 330 | $48,957.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,928.85 | 3.94% | 10 |
| 2026-08-17 13:27:00 | $148.38 | BUY | 330 | $48,965.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,920.86 | 3.92% | 10 |
| 2026-08-17 13:26:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,894.20 | 3.87% | 10 |
| 2026-08-17 13:25:00 | $148.34 | BUY | 330 | $48,952.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,933.80 | 3.95% | 10 |
| 2026-08-17 13:24:00 | $148.26 | BUY | 330 | $48,925.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,960.36 | 4.01% | 10 |
| 2026-08-17 13:23:00 | $148.35 | BUY | 330 | $48,956.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,929.28 | 3.94% | 10 |
| 2026-08-17 13:22:00 | $148.47 | BUY | 330 | $48,996.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,889.84 | 3.86% | 10 |
| 2026-08-17 13:21:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,907.40 | 3.89% | 10 |
| 2026-08-17 13:20:00 | $148.45 | BUY | 330 | $48,988.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,897.50 | 3.87% | 10 |
| 2026-08-17 13:19:00 | $148.50 | BUY | 330 | $49,005.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,881.00 | 3.84% | 10 |
| 2026-08-17 13:18:00 | $148.67 | BUY | 330 | $49,059.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,826.19 | 3.72% | 10 |
| 2026-08-17 13:17:00 | $148.54 | BUY | 330 | $49,018.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,867.80 | 3.81% | 10 |
| 2026-08-17 13:16:00 | $148.85 | BUY | 330 | $49,120.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,765.50 | 3.59% | 10 |
| 2026-08-17 13:15:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,755.57 | 3.57% | 10 |
| 2026-08-17 13:14:00 | $148.82 | BUY | 330 | $49,110.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,775.40 | 3.62% | 10 |
| 2026-08-17 13:13:00 | $149.13 | BUY | 330 | $49,214.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,671.68 | 3.4% | 10 |
| 2026-08-17 13:12:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,663.20 | 3.38% | 10 |
| 2026-08-17 13:11:00 | $149.18 | BUY | 330 | $49,230.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,655.18 | 3.36% | 10 |
| 2026-08-17 13:10:00 | $149.20 | BUY | 330 | $49,234.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,651.06 | 3.35% | 10 |
| 2026-08-17 13:09:00 | $149.17 | BUY | 330 | $49,224.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,661.55 | 3.38% | 10 |
| 2026-08-17 13:08:00 | $149.25 | BUY | 330 | $49,252.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,633.60 | 3.32% | 10 |
| 2026-08-17 13:07:00 | $149.25 | BUY | 330 | $49,252.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,633.96 | 3.32% | 10 |
| 2026-08-17 13:06:00 | $149.26 | BUY | 330 | $49,254.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,631.26 | 3.31% | 10 |
| 2026-08-17 13:05:00 | $149.38 | BUY | 330 | $49,294.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,591.56 | 3.23% | 10 |
| 2026-08-17 13:04:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,607.10 | 3.26% | 10 |
| 2026-08-17 13:03:00 | $149.38 | BUY | 330 | $49,296.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,589.31 | 3.22% | 10 |
| 2026-08-17 13:02:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,587.30 | 3.22% | 10 |
| 2026-08-17 12:46:00 | $149.36 | BUY | 330 | $49,288.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,597.56 | 3.24% | 10 |
| 2026-08-17 12:44:00 | $149.34 | BUY | 330 | $49,281.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,604.95 | 3.26% | 10 |
| 2026-08-17 12:43:00 | $149.32 | BUY | 330 | $49,273.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,612.05 | 3.27% | 10 |
| 2026-08-17 12:42:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,626.90 | 3.3% | 10 |
| 2026-08-17 12:37:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,607.10 | 3.26% | 10 |
| 2026-08-17 12:36:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,623.60 | 3.3% | 10 |
| 2026-08-17 12:35:00 | $149.20 | BUY | 330 | $49,235.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,650.66 | 3.35% | 10 |
| 2026-08-17 12:34:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,692.90 | 3.44% | 10 |
| 2026-08-17 12:33:00 | $149.11 | BUY | 330 | $49,206.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,679.70 | 3.41% | 10 |
| 2026-08-17 12:32:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,617.00 | 3.28% | 10 |
| 2026-08-17 12:31:00 | $149.19 | BUY | 330 | $49,233.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,652.67 | 3.36% | 10 |
| 2026-08-17 12:30:00 | $149.22 | BUY | 330 | $49,242.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,643.40 | 3.34% | 10 |
| 2026-08-17 12:29:00 | $149.14 | BUY | 330 | $49,215.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,670.29 | 3.39% | 10 |
| 2026-08-17 12:28:00 | $149.14 | BUY | 330 | $49,216.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,669.80 | 3.39% | 10 |
| 2026-08-17 12:27:00 | $149.09 | BUY | 330 | $49,198.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,687.95 | 3.43% | 10 |
| 2026-08-17 12:26:00 | $148.98 | BUY | 330 | $49,161.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,724.25 | 3.51% | 10 |
| 2026-08-17 12:25:00 | $149.11 | BUY | 330 | $49,204.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,681.35 | 3.42% | 10 |
| 2026-08-17 12:24:00 | $149.26 | BUY | 330 | $49,255.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,630.20 | 3.31% | 10 |
| 2026-08-17 12:23:00 | $149.24 | BUY | 330 | $49,249.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,636.80 | 3.32% | 10 |
| 2026-08-17 12:22:00 | $149.24 | BUY | 330 | $49,249.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,636.80 | 3.32% | 10 |
| 2026-08-17 12:21:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,600.50 | 3.25% | 10 |
| 2026-08-17 12:20:00 | $149.25 | BUY | 330 | $49,250.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,635.15 | 3.32% | 10 |
| 2026-08-17 12:19:00 | $149.23 | BUY | 330 | $49,244.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,641.75 | 3.33% | 10 |
| 2026-08-14 09:34:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $158.63 | SELL | 330 | $52,347.90 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $158.57 | SELL | 330 | $52,328.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $158.56 | SELL | 330 | $52,324.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $158.42 | SELL | 330 | $52,278.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $158.43 | SELL | 330 | $52,281.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $157.81 | SELL | 330 | $52,077.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $157.81 | SELL | 330 | $52,077.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $157.86 | SELL | 330 | $52,093.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $157.80 | SELL | 330 | $52,074.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $157.79 | SELL | 330 | $52,070.70 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $157.83 | SELL | 330 | $52,083.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $155.16 | SELL | 340 | $52,752.70 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $155.25 | SELL | 340 | $52,785.90 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $155.53 | SELL | 340 | $52,881.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $155.51 | SELL | 340 | $52,873.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $155.49 | SELL | 340 | $52,866.60 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $155.50 | SELL | 340 | $52,870.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $155.36 | SELL | 340 | $52,822.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $155.17 | SELL | 340 | $52,756.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $155.12 | SELL | 340 | $52,739.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $155.09 | SELL | 340 | $52,728.90 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $154.91 | SELL | 340 | $52,667.70 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $154.85 | SELL | 340 | $52,647.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $155.27 | SELL | 340 | $52,790.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $155.32 | SELL | 340 | $52,808.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $155.40 | SELL | 340 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $155.20 | SELL | 340 | $52,766.30 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $154.68 | SELL | 340 | $52,589.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $154.97 | SELL | 340 | $52,688.10 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $155.00 | SELL | 340 | $52,700.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $154.96 | SELL | 340 | $52,687.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $155.01 | SELL | 340 | $52,703.70 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $155.09 | SELL | 340 | $52,729.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $155.10 | SELL | 340 | $52,734.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $155.07 | SELL | 340 | $52,722.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $155.34 | SELL | 340 | $52,817.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $155.14 | SELL | 340 | $52,748.30 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $155.15 | SELL | 340 | $52,752.50 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $155.17 | SELL | 340 | $52,758.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $155.15 | SELL | 340 | $52,749.30 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $155.11 | SELL | 340 | $52,735.70 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $154.94 | SELL | 340 | $52,680.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $154.85 | SELL | 340 | $52,647.30 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $154.89 | SELL | 340 | $52,662.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $154.95 | SELL | 340 | $52,684.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $154.29 | SELL | 340 | $52,459.00 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $154.21 | SELL | 340 | $52,431.20 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $154.24 | SELL | 340 | $52,441.90 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $154.28 | SELL | 340 | $52,453.60 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $154.28 | SELL | 340 | $52,455.10 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $154.26 | SELL | 340 | $52,446.70 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $154.25 | SELL | 340 | $52,443.30 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $154.28 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $154.13 | SELL | 340 | $52,405.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $154.25 | SELL | 340 | $52,446.70 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $154.03 | SELL | 340 | $52,370.20 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $154.12 | SELL | 340 | $52,400.80 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $154.49 | SELL | 340 | $52,524.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $154.37 | SELL | 340 | $52,484.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $154.43 | SELL | 340 | $52,504.50 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $154.31 | SELL | 340 | $52,466.30 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $154.29 | SELL | 340 | $52,458.60 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $154.36 | SELL | 340 | $52,480.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $154.26 | SELL | 340 | $52,449.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $154.11 | SELL | 340 | $52,398.70 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $153.95 | SELL | 340 | $52,341.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $153.87 | SELL | 340 | $52,314.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $153.58 | SELL | 340 | $52,218.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $153.72 | SELL | 340 | $52,264.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $153.60 | SELL | 340 | $52,222.30 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $154.00 | SELL | 340 | $52,358.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $154.08 | SELL | 340 | $52,385.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $154.04 | SELL | 340 | $52,375.10 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $154.25 | SELL | 340 | $52,443.30 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $154.30 | SELL | 340 | $52,460.30 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $154.19 | SELL | 340 | $52,422.90 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $154.26 | SELL | 340 | $52,447.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $154.43 | SELL | 340 | $52,504.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $154.44 | SELL | 340 | $52,507.90 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $154.66 | SELL | 340 | $52,584.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $154.84 | SELL | 340 | $52,644.50 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $154.91 | SELL | 340 | $52,667.70 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $154.92 | SELL | 340 | $52,671.70 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $155.41 | SELL | 340 | $52,837.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $155.11 | SELL | 340 | $52,736.00 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $155.18 | SELL | 340 | $52,759.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $154.66 | SELL | 340 | $52,582.70 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $154.66 | SELL | 340 | $52,582.70 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $154.38 | SELL | 340 | $52,487.50 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $153.58 | SELL | 340 | $52,215.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $153.50 | SELL | 340 | $52,188.30 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $153.63 | SELL | 340 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $153.66 | SELL | 340 | $52,242.70 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $153.77 | SELL | 340 | $52,280.10 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $153.89 | SELL | 340 | $52,322.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $153.72 | SELL | 340 | $52,264.80 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $151.56 | SELL | 350 | $53,044.20 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $151.63 | SELL | 350 | $53,070.50 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $151.63 | SELL | 350 | $53,068.80 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $151.71 | SELL | 350 | $53,096.80 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $151.97 | SELL | 350 | $53,189.50 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $152.03 | SELL | 350 | $53,210.50 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $152.01 | SELL | 350 | $53,203.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $152.06 | SELL | 350 | $53,221.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $152.13 | SELL | 350 | $53,245.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $151.45 | SELL | 350 | $53,007.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $151.54 | SELL | 350 | $53,039.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $151.58 | SELL | 350 | $53,052.40 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $151.55 | SELL | 350 | $53,042.50 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $151.59 | SELL | 350 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $151.51 | SELL | 350 | $53,028.50 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $151.82 | SELL | 350 | $53,135.20 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $151.59 | SELL | 350 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $151.65 | SELL | 350 | $53,077.50 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $151.48 | SELL | 350 | $53,016.20 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $151.36 | SELL | 350 | $52,976.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $151.59 | SELL | 350 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $151.87 | SELL | 350 | $53,154.50 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $152.28 | SELL | 350 | $53,298.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $152.24 | SELL | 350 | $53,284.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $152.17 | SELL | 350 | $53,259.50 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $152.21 | SELL | 350 | $53,273.50 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $152.14 | SELL | 350 | $53,249.00 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $152.67 | SELL | 350 | $53,434.50 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $152.50 | SELL | 350 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $152.25 | SELL | 350 | $53,287.50 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $152.15 | SELL | 350 | $53,252.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $152.05 | SELL | 350 | $53,217.50 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $152.20 | SELL | 350 | $53,270.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $152.41 | SELL | 350 | $53,343.50 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $152.35 | SELL | 350 | $53,322.50 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $152.42 | SELL | 350 | $53,347.00 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $152.48 | SELL | 350 | $53,368.00 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $152.78 | SELL | 350 | $53,473.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $152.72 | SELL | 350 | $53,452.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $152.41 | SELL | 350 | $53,343.50 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $152.50 | SELL | 350 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $152.28 | SELL | 350 | $53,298.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $152.33 | SELL | 350 | $53,315.50 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $152.46 | SELL | 350 | $53,361.00 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $152.20 | SELL | 350 | $53,270.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $152.49 | SELL | 350 | $53,371.50 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $152.36 | SELL | 350 | $53,326.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $152.30 | SELL | 350 | $53,305.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $152.24 | SELL | 350 | $53,284.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $152.06 | SELL | 350 | $53,221.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $151.95 | SELL | 350 | $53,182.50 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $151.90 | SELL | 350 | $53,165.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $152.03 | SELL | 350 | $53,210.50 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $152.00 | SELL | 350 | $53,200.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $152.19 | SELL | 350 | $53,266.50 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $152.37 | SELL | 350 | $53,329.50 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $152.48 | SELL | 350 | $53,368.00 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $152.45 | SELL | 350 | $53,357.50 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $152.66 | SELL | 350 | $53,431.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $152.62 | SELL | 350 | $53,417.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $152.54 | SELL | 350 | $53,389.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $152.23 | SELL | 350 | $53,280.50 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $151.72 | SELL | 350 | $53,102.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $152.03 | SELL | 350 | $53,210.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $152.10 | SELL | 350 | $53,235.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $152.18 | SELL | 350 | $53,263.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $152.14 | SELL | 350 | $53,249.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $152.16 | SELL | 350 | $53,256.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $151.98 | SELL | 350 | $53,193.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $151.78 | SELL | 350 | $53,123.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $151.77 | SELL | 350 | $53,119.50 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $151.63 | SELL | 350 | $53,070.50 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $151.92 | SELL | 350 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $151.85 | SELL | 350 | $53,147.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $151.87 | SELL | 350 | $53,154.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $151.84 | SELL | 350 | $53,144.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $152.11 | SELL | 350 | $53,238.50 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $152.25 | SELL | 350 | $53,287.50 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $152.13 | SELL | 350 | $53,245.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $151.66 | SELL | 350 | $53,081.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $151.67 | SELL | 350 | $53,084.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $151.69 | SELL | 350 | $53,091.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $151.75 | SELL | 350 | $53,112.50 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $151.63 | SELL | 350 | $53,070.50 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $116.40 | BUY | 420 | $48,888.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,632.80 | 29.93% | 5 |
| 2026-07-31 11:51:00 | $116.46 | BUY | 420 | $48,913.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,607.60 | 29.86% | 5 |
| 2026-07-31 11:50:00 | $116.31 | BUY | 420 | $48,850.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,670.60 | 30.03% | 5 |
| 2026-07-31 11:49:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,687.40 | 30.08% | 5 |
| 2026-07-31 11:48:00 | $116.39 | BUY | 420 | $48,883.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,637.00 | 29.94% | 5 |
| 2026-07-31 11:47:00 | $116.31 | BUY | 420 | $48,850.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,670.60 | 30.03% | 5 |
| 2026-07-31 11:46:00 | $116.37 | BUY | 420 | $48,875.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,645.40 | 29.96% | 5 |
| 2026-07-31 11:45:00 | $116.51 | BUY | 420 | $48,934.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,586.60 | 29.81% | 5 |
| 2026-07-31 11:44:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,620.20 | 29.9% | 5 |
| 2026-07-31 11:43:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,641.20 | 29.95% | 5 |
| 2026-07-31 11:42:00 | $116.34 | BUY | 420 | $48,862.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,658.00 | 30% | 5 |
| 2026-07-31 11:41:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,687.40 | 30.08% | 5 |
| 2026-07-31 11:40:00 | $116.33 | BUY | 420 | $48,858.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,662.20 | 30.01% | 5 |
| 2026-07-31 11:39:00 | $116.48 | BUY | 420 | $48,921.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,599.20 | 29.84% | 5 |
| 2026-07-31 11:38:00 | $116.45 | BUY | 420 | $48,909.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,611.80 | 29.88% | 5 |
| 2026-07-31 11:37:00 | $116.29 | BUY | 420 | $48,841.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,679.00 | 30.05% | 5 |
| 2026-07-31 11:36:00 | $115.76 | BUY | 420 | $48,619.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,901.60 | 30.65% | 5 |
| 2026-07-31 11:35:00 | $115.80 | BUY | 420 | $48,636.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,884.80 | 30.6% | 5 |
| 2026-07-31 11:34:00 | $115.61 | BUY | 420 | $48,556.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,964.60 | 30.82% | 5 |
| 2026-07-31 11:33:00 | $115.57 | BUY | 420 | $48,539.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,981.40 | 30.86% | 5 |
| 2026-07-31 11:32:00 | $115.38 | BUY | 420 | $48,459.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,061.20 | 31.08% | 5 |
| 2026-07-31 11:31:00 | $115.29 | BUY | 420 | $48,421.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,099.00 | 31.18% | 5 |
| 2026-07-31 11:30:00 | $115.35 | BUY | 420 | $48,447.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,073.80 | 31.11% | 5 |
| 2026-07-31 11:29:00 | $115.47 | BUY | 420 | $48,497.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,023.40 | 30.98% | 5 |
| 2026-07-31 11:28:00 | $115.60 | BUY | 420 | $48,552.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,968.80 | 30.83% | 5 |
| 2026-07-31 11:27:00 | $115.79 | BUY | 420 | $48,631.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,889.00 | 30.62% | 5 |
| 2026-07-31 11:26:00 | $115.83 | BUY | 420 | $48,648.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,872.20 | 30.57% | 5 |
| 2026-07-31 11:25:00 | $115.81 | BUY | 420 | $48,640.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,880.60 | 30.59% | 5 |
| 2026-07-31 11:24:00 | $115.86 | BUY | 420 | $48,661.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,859.60 | 30.54% | 5 |
| 2026-07-31 11:23:00 | $115.90 | BUY | 420 | $48,678.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,842.80 | 30.49% | 5 |
| 2026-07-31 11:22:00 | $115.99 | BUY | 420 | $48,715.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,805.00 | 30.39% | 5 |
| 2026-07-31 11:21:00 | $116.08 | BUY | 420 | $48,753.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,767.20 | 30.29% | 5 |
| 2026-07-31 11:20:00 | $116.05 | BUY | 420 | $48,741.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,779.80 | 30.32% | 5 |
| 2026-07-31 11:19:00 | $116.12 | BUY | 420 | $48,770.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,750.40 | 30.24% | 5 |
| 2026-07-31 11:18:00 | $116.13 | BUY | 420 | $48,774.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,746.20 | 30.23% | 5 |
| 2026-07-31 11:17:00 | $116.32 | BUY | 420 | $48,854.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,666.40 | 30.02% | 5 |
| 2026-07-31 11:16:00 | $116.45 | BUY | 420 | $48,909.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,611.80 | 29.88% | 5 |
| 2026-07-31 11:15:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,540.40 | 29.69% | 5 |
| 2026-07-31 11:14:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,406.00 | 29.33% | 5 |
| 2026-07-31 11:13:00 | $116.98 | BUY | 420 | $49,131.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,389.20 | 29.29% | 5 |
| 2026-07-31 11:12:00 | $116.89 | BUY | 420 | $49,093.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,427.00 | 29.39% | 5 |
| 2026-07-31 11:11:00 | $116.84 | BUY | 420 | $49,072.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,448.00 | 29.44% | 5 |
| 2026-07-31 11:10:00 | $116.89 | BUY | 420 | $49,093.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,427.00 | 29.39% | 5 |
| 2026-07-31 11:09:00 | $116.87 | BUY | 420 | $49,085.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,435.40 | 29.41% | 5 |
| 2026-07-31 11:08:00 | $116.88 | BUY | 420 | $49,089.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,431.20 | 29.4% | 5 |
| 2026-07-31 11:07:00 | $116.80 | BUY | 420 | $49,056.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,464.80 | 29.49% | 5 |
| 2026-07-31 11:06:00 | $116.87 | BUY | 420 | $49,085.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,435.40 | 29.41% | 5 |
| 2026-07-31 11:05:00 | $116.85 | BUY | 420 | $49,077.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,443.80 | 29.43% | 5 |
| 2026-07-31 11:04:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,326.20 | 29.12% | 5 |
| 2026-07-31 11:03:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,380.80 | 29.26% | 5 |
| 2026-07-31 11:02:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,401.80 | 29.32% | 5 |
| 2026-07-31 11:01:00 | $116.89 | BUY | 420 | $49,093.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,427.00 | 29.39% | 5 |
| 2026-07-31 11:00:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,401.80 | 29.32% | 5 |
| 2026-07-31 10:59:00 | $116.93 | BUY | 420 | $49,110.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,410.20 | 29.34% | 5 |
| 2026-07-31 10:58:00 | $117.02 | BUY | 420 | $49,148.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,372.40 | 29.24% | 5 |
| 2026-07-31 10:57:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:56:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,334.60 | 29.14% | 5 |
| 2026-07-31 10:55:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:54:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:53:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,246.40 | 28.91% | 5 |
| 2026-07-31 10:52:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,246.40 | 28.91% | 5 |
| 2026-07-31 10:51:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,317.80 | 29.1% | 5 |
| 2026-07-31 10:50:00 | $116.90 | BUY | 420 | $49,098.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,422.80 | 29.38% | 5 |
| 2026-07-31 10:49:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,343.00 | 29.17% | 5 |
| 2026-07-31 10:48:00 | $117.01 | BUY | 420 | $49,144.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,376.60 | 29.25% | 5 |
| 2026-07-31 10:47:00 | $116.96 | BUY | 420 | $49,123.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,397.60 | 29.31% | 5 |
| 2026-07-31 10:46:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,280.00 | 29% | 5 |
| 2026-07-31 10:45:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,275.80 | 28.99% | 5 |
| 2026-07-31 10:44:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,250.60 | 28.92% | 5 |
| 2026-07-31 10:43:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,296.80 | 29.04% | 5 |
| 2026-07-31 10:42:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,317.80 | 29.1% | 5 |
| 2026-07-31 10:41:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:40:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,263.20 | 28.96% | 5 |
| 2026-07-31 10:39:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,280.00 | 29% | 5 |
| 2026-07-31 10:38:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,158.20 | 28.68% | 5 |
| 2026-07-31 10:37:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,254.80 | 28.93% | 5 |
| 2026-07-31 10:36:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,183.40 | 28.75% | 5 |
| 2026-07-31 10:35:00 | $117.74 | BUY | 420 | $49,450.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,070.00 | 28.45% | 5 |
| 2026-07-31 10:34:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,086.80 | 28.5% | 5 |
| 2026-07-31 10:33:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,960.80 | 28.17% | 5 |
| 2026-07-31 10:32:00 | $118.28 | BUY | 420 | $49,677.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,843.20 | 27.87% | 5 |
| 2026-07-31 10:31:00 | $118.29 | BUY | 420 | $49,681.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,839.00 | 27.86% | 5 |
| 2026-07-31 10:30:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,944.00 | 28.13% | 5 |
| 2026-07-31 10:29:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,965.00 | 28.18% | 5 |
| 2026-07-31 10:28:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,813.80 | 27.79% | 5 |
| 2026-07-31 10:27:00 | $118.31 | BUY | 420 | $49,690.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,830.60 | 27.83% | 5 |
| 2026-07-31 10:26:00 | $118.13 | BUY | 420 | $49,614.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,906.20 | 28.03% | 5 |
| 2026-07-31 10:25:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,960.80 | 28.17% | 5 |
| 2026-07-31 10:24:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,872.60 | 27.94% | 5 |
| 2026-07-31 10:23:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,813.80 | 27.79% | 5 |
| 2026-07-31 10:22:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,784.40 | 27.71% | 5 |
| 2026-07-31 10:21:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,834.80 | 27.84% | 5 |
| 2026-07-31 10:20:00 | $117.85 | BUY | 420 | $49,497.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,023.80 | 28.33% | 5 |
| 2026-07-31 10:19:00 | $117.83 | BUY | 420 | $49,488.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,032.20 | 28.35% | 5 |
| 2026-07-31 10:18:00 | $118.08 | BUY | 420 | $49,593.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,927.20 | 28.08% | 5 |
| 2026-07-31 10:17:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,918.80 | 28.06% | 5 |
| 2026-07-31 10:16:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,834.80 | 27.84% | 5 |
| 2026-07-31 10:15:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,881.00 | 27.96% | 5 |
| 2026-07-31 10:14:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,780.20 | 27.7% | 5 |
| 2026-07-31 10:13:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,918.80 | 28.06% | 5 |
| 2026-07-31 10:12:00 | $118.14 | BUY | 420 | $49,618.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,902.00 | 28.02% | 5 |
| 2026-07-31 10:11:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,738.20 | 27.6% | 5 |
| 2026-07-31 10:10:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,738.20 | 27.6% | 5 |
| 2026-07-31 10:09:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,591.20 | 27.22% | 5 |
| 2026-07-31 10:08:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,738.20 | 27.6% | 5 |
| 2026-07-31 10:07:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,608.00 | 27.26% | 5 |
| 2026-07-29 15:16:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $132.56 | SELL | 390 | $51,696.40 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $133.19 | SELL | 390 | $51,942.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $133.25 | SELL | 390 | $51,965.90 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $133.51 | SELL | 390 | $52,068.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $133.59 | SELL | 390 | $52,100.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $133.48 | SELL | 390 | $52,057.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $133.45 | SELL | 390 | $52,046.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $133.32 | SELL | 390 | $51,992.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $132.90 | SELL | 390 | $51,831.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $132.58 | SELL | 390 | $51,704.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $132.57 | SELL | 390 | $51,702.30 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $132.56 | SELL | 390 | $51,696.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $132.66 | SELL | 390 | $51,735.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $132.63 | SELL | 390 | $51,723.80 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $132.71 | SELL | 390 | $51,756.90 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $132.66 | SELL | 390 | $51,739.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $132.80 | SELL | 390 | $51,790.10 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $132.69 | SELL | 390 | $51,749.70 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $132.75 | SELL | 390 | $51,770.60 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $132.53 | SELL | 390 | $51,684.80 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $132.40 | SELL | 390 | $51,634.10 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $132.63 | SELL | 390 | $51,723.80 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $132.83 | SELL | 390 | $51,801.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $133.91 | SELL | 390 | $52,224.90 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $133.84 | SELL | 390 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $132.57 | SELL | 390 | $51,702.30 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $132.71 | SELL | 390 | $51,756.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $129.71 | SELL | 390 | $50,586.90 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $129.66 | SELL | 390 | $50,567.40 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,924.50 | 15.7% | 4 |
| 2026-07-24 10:28:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,902.00 | 15.65% | 4 |
| 2026-07-24 10:19:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,014.50 | 15.91% | 4 |
| 2026-07-24 10:18:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,073.00 | 16.04% | 4 |
| 2026-07-24 10:17:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,154.00 | 16.23% | 4 |
| 2026-07-24 10:16:00 | $111.55 | BUY | 450 | $50,197.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,203.50 | 16.34% | 4 |
| 2026-07-24 10:15:00 | $111.70 | BUY | 450 | $50,265.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,136.00 | 16.19% | 4 |
| 2026-07-24 10:14:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,131.50 | 16.18% | 4 |
| 2026-07-24 10:13:00 | $111.38 | BUY | 450 | $50,121.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,280.00 | 16.52% | 4 |
| 2026-07-24 10:12:00 | $111.28 | BUY | 450 | $50,076.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,325.00 | 16.62% | 4 |
| 2026-07-24 10:11:00 | $111.47 | BUY | 450 | $50,161.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,239.50 | 16.43% | 4 |
| 2026-07-24 10:10:00 | $111.73 | BUY | 450 | $50,278.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,122.50 | 16.16% | 4 |
| 2026-07-24 10:09:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,109.00 | 16.12% | 4 |
| 2026-07-24 10:08:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,149.50 | 16.22% | 4 |
| 2026-07-24 10:07:00 | $111.45 | BUY | 450 | $50,152.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,248.50 | 16.45% | 4 |
| 2026-07-24 10:06:00 | $111.52 | BUY | 450 | $50,184.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,217.00 | 16.37% | 4 |
| 2026-07-24 10:05:00 | $111.63 | BUY | 450 | $50,233.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,167.50 | 16.26% | 4 |
| 2026-07-24 10:04:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,109.00 | 16.12% | 4 |
| 2026-07-24 10:03:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,032.50 | 15.95% | 4 |
| 2026-07-24 10:02:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,902.00 | 15.65% | 4 |
| 2026-07-24 10:00:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,978.50 | 15.82% | 4 |
| 2026-07-24 09:59:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,113.50 | 16.13% | 4 |
| 2026-07-24 09:58:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,956.00 | 15.77% | 4 |
| 2026-07-24 09:57:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,965.00 | 15.79% | 4 |
| 2026-07-24 09:56:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,041.50 | 15.97% | 4 |
| 2026-07-24 09:55:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,050.50 | 15.99% | 4 |
| 2026-07-24 09:54:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,992.00 | 15.85% | 4 |
| 2026-07-24 09:52:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,893.00 | 15.63% | 4 |
| 2026-07-24 09:49:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,884.00 | 15.61% | 4 |
| 2026-07-24 09:48:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,942.50 | 15.74% | 4 |
| 2026-07-24 09:47:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,911.00 | 15.67% | 4 |
| 2026-07-24 09:45:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,960.50 | 15.78% | 4 |
| 2026-07-24 09:44:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,037.00 | 15.96% | 4 |
| 2026-07-24 09:43:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,001.00 | 15.88% | 4 |
| 2026-07-24 09:31:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,906.50 | 15.66% | 4 |
| 2026-07-23 15:59:00 | $111.99 | BUY | 430 | $48,155.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,649.70 | 15.89% | 5 |
| 2026-07-23 15:58:00 | $112.08 | BUY | 430 | $48,194.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,611.00 | 15.79% | 5 |
| 2026-07-23 15:57:00 | $112.20 | BUY | 430 | $48,246.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,559.40 | 15.67% | 5 |
| 2026-07-23 15:56:00 | $112.15 | BUY | 430 | $48,222.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,583.05 | 15.73% | 5 |
| 2026-07-23 15:55:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 15:54:00 | $111.50 | BUY | 430 | $47,945.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,860.40 | 16.39% | 5 |
| 2026-07-23 15:53:00 | $111.50 | BUY | 430 | $47,945.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,860.40 | 16.39% | 5 |
| 2026-07-23 15:52:00 | $111.46 | BUY | 430 | $47,927.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,877.60 | 16.44% | 5 |
| 2026-07-23 15:51:00 | $111.52 | BUY | 430 | $47,953.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,851.80 | 16.37% | 5 |
| 2026-07-23 15:50:00 | $111.76 | BUY | 430 | $48,056.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,748.60 | 16.12% | 5 |
| 2026-07-23 15:49:00 | $111.73 | BUY | 430 | $48,043.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,761.50 | 16.16% | 5 |
| 2026-07-23 15:48:00 | $111.84 | BUY | 430 | $48,091.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,714.20 | 16.04% | 5 |
| 2026-07-23 15:47:00 | $111.81 | BUY | 430 | $48,078.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,727.10 | 16.07% | 5 |
| 2026-07-23 15:46:00 | $111.83 | BUY | 430 | $48,086.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,718.50 | 16.05% | 5 |
| 2026-07-23 15:45:00 | $111.94 | BUY | 430 | $48,134.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,671.20 | 15.94% | 5 |
| 2026-07-23 15:44:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 15:43:00 | $112.08 | BUY | 430 | $48,192.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,613.15 | 15.8% | 5 |
| 2026-07-23 15:42:00 | $112.10 | BUY | 430 | $48,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,602.40 | 15.77% | 5 |
| 2026-07-23 15:41:00 | $111.98 | BUY | 430 | $48,151.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,654.00 | 15.9% | 5 |
| 2026-07-23 15:40:00 | $111.97 | BUY | 430 | $48,144.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,660.45 | 15.91% | 5 |
| 2026-07-23 15:39:00 | $111.99 | BUY | 430 | $48,155.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,649.70 | 15.89% | 5 |
| 2026-07-23 15:38:00 | $111.96 | BUY | 430 | $48,142.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,662.60 | 15.92% | 5 |
| 2026-07-23 15:37:00 | $112.09 | BUY | 430 | $48,198.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,606.70 | 15.78% | 5 |
| 2026-07-23 15:36:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,619.60 | 15.81% | 5 |
| 2026-07-23 15:35:00 | $112.22 | BUY | 430 | $48,254.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,550.80 | 15.65% | 5 |
| 2026-07-23 15:34:00 | $112.15 | BUY | 430 | $48,223.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,582.36 | 15.72% | 5 |
| 2026-07-23 15:33:00 | $112.13 | BUY | 430 | $48,215.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,589.50 | 15.74% | 5 |
| 2026-07-23 15:32:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,619.60 | 15.81% | 5 |
| 2026-07-23 15:31:00 | $112.04 | BUY | 430 | $48,177.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,628.20 | 15.83% | 5 |
| 2026-07-23 15:30:00 | $112.14 | BUY | 430 | $48,220.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,585.20 | 15.73% | 5 |
| 2026-07-23 15:29:00 | $112.09 | BUY | 430 | $48,198.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,606.66 | 15.78% | 5 |
| 2026-07-23 15:28:00 | $112.18 | BUY | 430 | $48,237.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,568.00 | 15.69% | 5 |
| 2026-07-23 15:27:00 | $112.16 | BUY | 430 | $48,228.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,576.60 | 15.71% | 5 |
| 2026-07-23 15:26:00 | $112.19 | BUY | 430 | $48,239.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,565.81 | 15.68% | 5 |
| 2026-07-23 15:25:00 | $112.18 | BUY | 430 | $48,237.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,568.00 | 15.69% | 5 |
| 2026-07-23 15:24:00 | $111.97 | BUY | 430 | $48,147.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,658.30 | 15.91% | 5 |
| 2026-07-23 15:23:00 | $111.99 | BUY | 430 | $48,155.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,649.70 | 15.89% | 5 |
| 2026-07-23 15:22:00 | $111.96 | BUY | 430 | $48,142.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,662.60 | 15.92% | 5 |
| 2026-07-23 15:21:00 | $112.00 | BUY | 430 | $48,160.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,645.40 | 15.88% | 5 |
| 2026-07-23 15:20:00 | $112.01 | BUY | 430 | $48,164.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,641.10 | 15.86% | 5 |
| 2026-07-23 15:19:00 | $111.97 | BUY | 430 | $48,144.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,660.45 | 15.91% | 5 |
| 2026-07-23 15:18:00 | $111.91 | BUY | 430 | $48,121.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,684.10 | 15.97% | 5 |
| 2026-07-23 15:17:00 | $111.95 | BUY | 430 | $48,138.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,666.90 | 15.93% | 5 |
| 2026-07-23 15:16:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 15:15:00 | $111.97 | BUY | 430 | $48,147.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,658.30 | 15.91% | 5 |
| 2026-07-23 15:14:00 | $111.91 | BUY | 430 | $48,121.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,684.10 | 15.97% | 5 |
| 2026-07-23 15:13:00 | $111.92 | BUY | 430 | $48,125.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,679.80 | 15.96% | 5 |
| 2026-07-23 15:12:00 | $111.96 | BUY | 430 | $48,142.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,662.60 | 15.92% | 5 |
| 2026-07-23 15:11:00 | $112.03 | BUY | 430 | $48,170.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,634.65 | 15.85% | 5 |
| 2026-07-23 15:10:00 | $111.91 | BUY | 430 | $48,121.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,684.10 | 15.97% | 5 |
| 2026-07-23 15:09:00 | $112.14 | BUY | 430 | $48,218.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,587.35 | 15.74% | 5 |
| 2026-07-23 15:08:00 | $112.24 | BUY | 430 | $48,263.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,542.20 | 15.63% | 5 |
| 2026-07-23 15:06:00 | $112.20 | BUY | 430 | $48,246.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,559.40 | 15.67% | 5 |
| 2026-07-23 12:37:00 | $112.26 | BUY | 430 | $48,271.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,533.60 | 15.61% | 5 |
| 2026-07-23 12:36:00 | $112.25 | BUY | 430 | $48,268.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,537.00 | 15.61% | 5 |
| 2026-07-23 12:35:00 | $112.26 | BUY | 430 | $48,271.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,533.60 | 15.61% | 5 |
| 2026-07-23 12:34:00 | $112.19 | BUY | 430 | $48,241.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,563.70 | 15.68% | 5 |
| 2026-07-23 12:18:00 | $112.24 | BUY | 430 | $48,263.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,542.20 | 15.63% | 5 |
| 2026-07-23 12:17:00 | $112.24 | BUY | 430 | $48,263.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,542.20 | 15.63% | 5 |
| 2026-07-23 12:16:00 | $112.13 | BUY | 430 | $48,215.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,589.50 | 15.74% | 5 |
| 2026-07-23 12:15:00 | $112.02 | BUY | 430 | $48,168.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,636.80 | 15.85% | 5 |
| 2026-07-23 12:14:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 12:13:00 | $111.90 | BUY | 430 | $48,117.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,688.40 | 15.98% | 5 |
| 2026-07-23 12:12:00 | $111.97 | BUY | 430 | $48,147.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,658.30 | 15.91% | 5 |
| 2026-07-23 12:11:00 | $112.05 | BUY | 430 | $48,179.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,626.05 | 15.83% | 5 |
| 2026-07-23 12:10:00 | $112.01 | BUY | 430 | $48,164.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,641.10 | 15.86% | 5 |
| 2026-07-23 12:09:00 | $111.94 | BUY | 430 | $48,134.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,671.20 | 15.94% | 5 |
| 2026-07-23 12:08:00 | $111.92 | BUY | 430 | $48,123.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,681.95 | 15.96% | 5 |
| 2026-07-23 12:07:00 | $111.96 | BUY | 430 | $48,140.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,664.75 | 15.92% | 5 |
| 2026-07-23 12:06:00 | $111.89 | BUY | 430 | $48,112.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,692.70 | 15.99% | 5 |
| 2026-07-23 12:05:00 | $111.92 | BUY | 430 | $48,125.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,679.80 | 15.96% | 5 |
| 2026-07-23 12:04:00 | $111.90 | BUY | 430 | $48,117.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,688.40 | 15.98% | 5 |
| 2026-07-23 12:03:00 | $111.87 | BUY | 430 | $48,104.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,701.30 | 16.01% | 5 |
| 2026-07-23 12:02:00 | $111.81 | BUY | 430 | $48,078.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,727.10 | 16.07% | 5 |
| 2026-07-23 12:01:00 | $111.84 | BUY | 430 | $48,091.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,714.20 | 16.04% | 5 |
| 2026-07-23 12:00:00 | $111.70 | BUY | 430 | $48,031.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,774.40 | 16.19% | 5 |
| 2026-07-23 11:59:00 | $111.73 | BUY | 430 | $48,043.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,761.50 | 16.16% | 5 |
| 2026-07-23 11:58:00 | $111.83 | BUY | 430 | $48,084.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,720.65 | 16.06% | 5 |
| 2026-07-23 11:57:00 | $111.70 | BUY | 430 | $48,028.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,776.55 | 16.19% | 5 |
| 2026-07-23 11:56:00 | $111.79 | BUY | 430 | $48,070.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,735.10 | 16.09% | 5 |
| 2026-07-23 11:55:00 | $111.77 | BUY | 430 | $48,061.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,744.30 | 16.11% | 5 |
| 2026-07-23 11:54:00 | $111.60 | BUY | 430 | $47,988.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,817.40 | 16.29% | 5 |
| 2026-07-23 11:53:00 | $111.48 | BUY | 430 | $47,936.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,869.00 | 16.42% | 5 |
| 2026-07-23 11:52:00 | $111.52 | BUY | 430 | $47,951.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,853.95 | 16.38% | 5 |
| 2026-07-23 11:51:00 | $111.40 | BUY | 430 | $47,902.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,903.40 | 16.5% | 5 |
| 2026-07-23 11:50:00 | $111.31 | BUY | 430 | $47,863.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,942.10 | 16.59% | 5 |
| 2026-07-23 11:49:00 | $111.30 | BUY | 430 | $47,859.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,946.40 | 16.6% | 5 |
| 2026-07-23 11:48:00 | $111.21 | BUY | 430 | $47,820.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,985.10 | 16.7% | 5 |
| 2026-07-23 11:47:00 | $111.23 | BUY | 430 | $47,830.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,974.52 | 16.67% | 5 |
| 2026-07-23 11:46:00 | $111.38 | BUY | 430 | $47,893.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,912.00 | 16.52% | 5 |
| 2026-07-23 11:45:00 | $111.26 | BUY | 430 | $47,839.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,965.75 | 16.65% | 5 |
| 2026-07-23 11:44:00 | $111.11 | BUY | 430 | $47,777.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,028.10 | 16.8% | 5 |
| 2026-07-23 11:43:00 | $111.13 | BUY | 430 | $47,785.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,019.50 | 16.78% | 5 |
| 2026-07-23 11:42:00 | $111.10 | BUY | 430 | $47,773.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,032.40 | 16.81% | 5 |
| 2026-07-23 11:41:00 | $111.35 | BUY | 430 | $47,880.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,924.73 | 16.55% | 5 |
| 2026-07-23 11:40:00 | $111.25 | BUY | 430 | $47,837.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,967.90 | 16.66% | 5 |
| 2026-07-23 11:39:00 | $111.32 | BUY | 430 | $47,867.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,937.80 | 16.58% | 5 |
| 2026-07-23 11:38:00 | $111.27 | BUY | 430 | $47,843.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,961.45 | 16.64% | 5 |
| 2026-07-23 11:37:00 | $111.39 | BUY | 430 | $47,897.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,907.70 | 16.51% | 5 |
| 2026-07-23 11:36:00 | $111.44 | BUY | 430 | $47,917.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,888.35 | 16.46% | 5 |
| 2026-07-23 11:35:00 | $111.35 | BUY | 430 | $47,880.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,924.90 | 16.55% | 5 |
| 2026-07-23 11:34:00 | $111.36 | BUY | 430 | $47,884.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,920.60 | 16.54% | 5 |
| 2026-07-23 11:33:00 | $111.28 | BUY | 430 | $47,850.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,955.00 | 16.62% | 5 |
| 2026-07-23 11:32:00 | $111.39 | BUY | 430 | $47,895.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,909.85 | 16.51% | 5 |
| 2026-07-23 11:31:00 | $111.39 | BUY | 430 | $47,897.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,907.70 | 16.51% | 5 |
| 2026-07-23 11:30:00 | $111.14 | BUY | 430 | $47,790.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,015.20 | 16.77% | 5 |
| 2026-07-23 11:29:00 | $111.53 | BUY | 430 | $47,957.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,847.50 | 16.36% | 5 |
| 2026-07-23 11:28:00 | $111.58 | BUY | 430 | $47,979.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,826.00 | 16.31% | 5 |
| 2026-07-23 11:27:00 | $111.60 | BUY | 430 | $47,988.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,817.40 | 16.29% | 5 |
| 2026-07-23 11:26:00 | $111.65 | BUY | 430 | $48,009.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,795.90 | 16.24% | 5 |
| 2026-07-23 11:25:00 | $111.57 | BUY | 430 | $47,972.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,832.45 | 16.33% | 5 |
| 2026-07-23 11:24:00 | $111.51 | BUY | 430 | $47,949.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,856.10 | 16.38% | 5 |
| 2026-07-23 11:23:00 | $111.64 | BUY | 430 | $48,005.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,800.20 | 16.25% | 5 |
| 2026-07-23 11:22:00 | $111.71 | BUY | 430 | $48,035.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,770.10 | 16.18% | 5 |
| 2026-07-23 11:21:00 | $111.82 | BUY | 430 | $48,082.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,722.80 | 16.06% | 5 |
| 2026-07-23 11:20:00 | $111.94 | BUY | 430 | $48,134.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,671.20 | 15.94% | 5 |
| 2026-07-23 11:19:00 | $111.78 | BUY | 430 | $48,063.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,742.15 | 16.11% | 5 |
| 2026-07-23 11:18:00 | $112.00 | BUY | 430 | $48,160.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,645.40 | 15.88% | 5 |
| 2026-07-23 11:17:00 | $112.10 | BUY | 430 | $48,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,602.40 | 15.77% | 5 |
| 2026-07-23 11:16:00 | $112.31 | BUY | 430 | $48,293.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,512.10 | 15.56% | 5 |
| 2026-07-23 11:15:00 | $112.36 | BUY | 430 | $48,314.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,490.60 | 15.5% | 5 |
| 2026-07-23 11:14:00 | $112.39 | BUY | 430 | $48,327.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,477.70 | 15.47% | 5 |
| 2026-07-23 11:13:00 | $112.52 | BUY | 430 | $48,381.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,423.95 | 15.34% | 5 |
| 2026-07-23 11:12:00 | $112.45 | BUY | 430 | $48,351.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,454.05 | 15.42% | 5 |
| 2026-07-23 11:11:00 | $112.38 | BUY | 430 | $48,323.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,482.00 | 15.48% | 5 |
| 2026-07-23 11:10:00 | $112.28 | BUY | 430 | $48,280.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,525.00 | 15.59% | 5 |
| 2026-07-23 11:09:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,619.60 | 15.81% | 5 |
| 2026-07-23 11:08:00 | $112.27 | BUY | 430 | $48,276.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,529.30 | 15.6% | 5 |
| 2026-07-23 11:07:00 | $112.40 | BUY | 430 | $48,332.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,473.40 | 15.46% | 5 |
| 2026-07-23 11:06:00 | $112.38 | BUY | 430 | $48,323.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,482.00 | 15.48% | 5 |
| 2026-07-23 11:05:00 | $112.50 | BUY | 430 | $48,375.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,430.40 | 15.36% | 5 |
| 2026-07-23 11:04:00 | $112.57 | BUY | 430 | $48,405.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,400.30 | 15.29% | 5 |
| 2026-07-23 11:03:00 | $112.68 | BUY | 430 | $48,452.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,353.00 | 15.18% | 5 |
| 2026-07-23 11:02:00 | $112.69 | BUY | 430 | $48,456.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,348.70 | 15.17% | 5 |
| 2026-07-23 11:01:00 | $112.72 | BUY | 430 | $48,469.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,335.80 | 15.13% | 5 |
| 2026-07-23 11:00:00 | $112.88 | BUY | 430 | $48,538.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,267.00 | 14.97% | 5 |
| 2026-07-23 10:59:00 | $112.91 | BUY | 430 | $48,551.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,254.10 | 14.94% | 5 |
| 2026-07-23 10:58:00 | $112.95 | BUY | 430 | $48,568.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,236.90 | 14.9% | 5 |
| 2026-07-23 10:57:00 | $113.23 | BUY | 430 | $48,688.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,116.50 | 14.62% | 5 |
| 2026-07-23 10:56:00 | $113.36 | BUY | 430 | $48,744.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,060.60 | 14.48% | 5 |
| 2026-07-23 10:55:00 | $113.40 | BUY | 430 | $48,762.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,043.40 | 14.44% | 5 |
| 2026-07-23 10:54:00 | $113.15 | BUY | 430 | $48,654.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,150.90 | 14.7% | 5 |
| 2026-07-23 10:53:00 | $113.18 | BUY | 430 | $48,667.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,138.00 | 14.67% | 5 |
| 2026-07-23 10:52:00 | $113.23 | BUY | 430 | $48,688.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,116.50 | 14.62% | 5 |
| 2026-07-23 10:51:00 | $113.12 | BUY | 430 | $48,641.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,163.80 | 14.73% | 5 |
| 2026-07-23 10:50:00 | $113.24 | BUY | 430 | $48,693.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,112.20 | 14.61% | 5 |
| 2026-07-23 10:49:00 | $113.14 | BUY | 430 | $48,650.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,155.20 | 14.71% | 5 |
| 2026-07-23 10:48:00 | $113.28 | BUY | 430 | $48,710.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,095.00 | 14.57% | 5 |
| 2026-07-23 10:47:00 | $113.28 | BUY | 430 | $48,710.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,095.00 | 14.57% | 5 |
| 2026-07-23 10:46:00 | $113.32 | BUY | 430 | $48,727.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,077.80 | 14.53% | 5 |
| 2026-07-23 10:45:00 | $113.41 | BUY | 430 | $48,766.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,039.10 | 14.43% | 5 |
| 2026-07-23 10:44:00 | $113.38 | BUY | 430 | $48,753.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,052.00 | 14.46% | 5 |
| 2026-07-23 10:43:00 | $113.18 | BUY | 430 | $48,667.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,138.00 | 14.67% | 5 |
| 2026-07-23 10:42:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,125.10 | 14.64% | 5 |
| 2026-07-23 10:41:00 | $113.33 | BUY | 430 | $48,731.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,073.50 | 14.52% | 5 |
| 2026-07-23 10:40:00 | $113.91 | BUY | 430 | $48,981.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,824.10 | 13.93% | 5 |
| 2026-07-23 10:39:00 | $114.12 | BUY | 430 | $49,071.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,733.80 | 13.72% | 5 |
| 2026-07-23 10:38:00 | $114.00 | BUY | 430 | $49,020.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,785.40 | 13.84% | 5 |
| 2026-07-23 10:37:00 | $114.09 | BUY | 430 | $49,058.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,746.70 | 13.75% | 5 |
| 2026-07-23 10:36:00 | $113.90 | BUY | 430 | $48,977.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,828.40 | 13.94% | 5 |
| 2026-07-23 10:35:00 | $114.12 | BUY | 430 | $49,071.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,733.80 | 13.72% | 5 |
| 2026-07-23 10:34:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,686.50 | 13.61% | 5 |
| 2026-07-23 10:33:00 | $114.46 | BUY | 430 | $49,217.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,587.60 | 13.38% | 5 |
| 2026-07-23 10:32:00 | $114.76 | BUY | 430 | $49,346.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,458.60 | 13.09% | 5 |
| 2026-07-23 10:31:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,428.50 | 13.02% | 5 |
| 2026-07-23 10:30:00 | $114.77 | BUY | 430 | $49,351.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,454.30 | 13.08% | 5 |
| 2026-07-23 10:29:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,419.90 | 13% | 5 |
| 2026-07-23 10:28:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,385.50 | 12.92% | 5 |
| 2026-07-23 10:27:00 | $114.72 | BUY | 430 | $49,329.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,475.80 | 13.13% | 5 |
| 2026-07-23 10:26:00 | $114.72 | BUY | 430 | $49,329.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,475.80 | 13.13% | 5 |
| 2026-07-23 10:25:00 | $114.73 | BUY | 430 | $49,333.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,471.50 | 13.12% | 5 |
| 2026-07-23 10:24:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,462.90 | 13.1% | 5 |
| 2026-07-23 10:23:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,419.90 | 13% | 5 |
| 2026-07-23 10:22:00 | $114.88 | BUY | 430 | $49,398.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,407.00 | 12.97% | 5 |
| 2026-07-23 10:21:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,415.60 | 12.99% | 5 |
| 2026-07-23 10:20:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,480.10 | 13.14% | 5 |
| 2026-07-23 10:19:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,462.90 | 13.1% | 5 |
| 2026-07-23 10:18:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,325.30 | 12.78% | 5 |
| 2026-07-23 10:17:00 | $114.68 | BUY | 430 | $49,312.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,493.00 | 13.17% | 5 |
| 2026-07-23 10:16:00 | $114.79 | BUY | 430 | $49,359.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,445.70 | 13.06% | 5 |
| 2026-07-23 10:15:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,527.40 | 13.25% | 5 |
| 2026-07-23 10:14:00 | $114.41 | BUY | 430 | $49,196.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,609.10 | 13.43% | 5 |
| 2026-07-23 10:13:00 | $114.50 | BUY | 430 | $49,235.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,570.40 | 13.34% | 5 |
| 2026-07-23 10:12:00 | $114.63 | BUY | 430 | $49,290.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,514.50 | 13.22% | 5 |
| 2026-07-23 10:11:00 | $114.69 | BUY | 430 | $49,316.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,488.70 | 13.16% | 5 |
| 2026-07-23 10:10:00 | $114.51 | BUY | 430 | $49,239.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,566.10 | 13.34% | 5 |
| 2026-07-23 10:09:00 | $114.48 | BUY | 430 | $49,226.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,579.00 | 13.36% | 5 |
| 2026-07-23 10:08:00 | $114.59 | BUY | 430 | $49,273.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,531.70 | 13.26% | 5 |
| 2026-07-23 10:07:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 10:06:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,441.40 | 13.05% | 5 |
| 2026-07-23 10:05:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 10:04:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 10:03:00 | $114.33 | BUY | 430 | $49,161.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,643.50 | 13.51% | 5 |
| 2026-07-23 10:02:00 | $114.50 | BUY | 430 | $49,235.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,570.40 | 13.34% | 5 |
| 2026-07-23 10:01:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,411.30 | 12.98% | 5 |
| 2026-07-23 10:00:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 09:59:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,699.40 | 13.64% | 5 |
| 2026-07-23 09:58:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,480.10 | 13.14% | 5 |
| 2026-07-23 09:57:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 09:56:00 | $114.68 | BUY | 430 | $49,312.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,493.00 | 13.17% | 5 |
| 2026-07-23 09:55:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,372.60 | 12.89% | 5 |
| 2026-07-23 09:54:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,359.70 | 12.86% | 5 |
| 2026-07-23 09:53:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,411.30 | 12.98% | 5 |
| 2026-07-23 09:52:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,209.20 | 12.52% | 5 |
| 2026-07-23 09:51:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,140.40 | 12.36% | 5 |
| 2026-07-23 09:50:00 | $115.58 | BUY | 430 | $49,699.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,106.00 | 12.29% | 5 |
| 2026-07-23 09:49:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,161.90 | 12.41% | 5 |
| 2026-07-23 09:48:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,097.40 | 12.27% | 5 |
| 2026-07-23 09:47:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,153.30 | 12.39% | 5 |
| 2026-07-23 09:44:00 | $115.64 | BUY | 430 | $49,725.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,080.20 | 12.23% | 5 |
| 2026-07-23 09:41:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,097.40 | 12.27% | 5 |
| 2026-07-23 09:40:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,269.40 | 12.66% | 5 |
| 2026-07-23 09:39:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,209.20 | 12.52% | 5 |
| 2026-07-23 09:38:00 | $115.13 | BUY | 430 | $49,505.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,299.50 | 12.72% | 5 |
| 2026-07-23 09:37:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,290.90 | 12.71% | 5 |
| 2026-07-23 09:36:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,415.60 | 12.99% | 5 |
| 2026-07-23 09:35:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,157.60 | 12.4% | 5 |
| 2026-07-23 09:34:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,865.20 | 11.74% | 5 |
| 2026-07-23 09:33:00 | $115.88 | BUY | 430 | $49,828.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,977.00 | 12% | 5 |
| 2026-07-23 09:32:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,865.20 | 11.74% | 5 |
| 2026-07-23 09:31:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,925.40 | 11.88% | 5 |
| 2026-07-23 09:30:00 | $116.79 | BUY | 430 | $50,219.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,585.70 | 11.12% | 5 |
| 2026-07-22 14:11:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,233.20 | 10.62% | 6 |
| 2026-07-22 14:10:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,258.40 | 10.68% | 6 |
| 2026-07-22 14:09:00 | $117.17 | BUY | 420 | $49,209.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,298.30 | 10.77% | 6 |
| 2026-07-22 14:08:00 | $117.25 | BUY | 420 | $49,242.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,264.70 | 10.69% | 6 |
| 2026-07-22 14:07:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,224.80 | 10.6% | 6 |
| 2026-07-22 14:06:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,266.80 | 10.7% | 6 |
| 2026-07-22 14:05:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,266.80 | 10.7% | 6 |
| 2026-07-22 14:04:00 | $117.27 | BUY | 420 | $49,253.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,254.20 | 10.67% | 6 |
| 2026-07-22 14:03:00 | $117.24 | BUY | 420 | $49,238.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,268.90 | 10.7% | 6 |
| 2026-07-22 14:02:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,233.20 | 10.62% | 6 |
| 2026-07-22 14:01:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,296.20 | 10.76% | 6 |
| 2026-07-22 14:00:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,304.60 | 10.78% | 6 |
| 2026-07-22 13:59:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 13:58:00 | $117.27 | BUY | 420 | $49,253.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,254.20 | 10.67% | 6 |
| 2026-07-22 13:57:00 | $117.41 | BUY | 420 | $49,310.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,197.50 | 10.54% | 6 |
| 2026-07-22 12:47:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,224.80 | 10.6% | 6 |
| 2026-07-22 12:46:00 | $117.42 | BUY | 420 | $49,314.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,193.30 | 10.53% | 6 |
| 2026-07-22 12:45:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,195.40 | 10.54% | 6 |
| 2026-07-22 12:44:00 | $117.35 | BUY | 420 | $49,284.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,222.70 | 10.6% | 6 |
| 2026-07-22 12:43:00 | $117.31 | BUY | 420 | $49,268.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,239.50 | 10.63% | 6 |
| 2026-07-22 12:42:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,216.40 | 10.58% | 6 |
| 2026-07-22 12:41:00 | $117.26 | BUY | 420 | $49,248.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,258.82 | 10.68% | 6 |
| 2026-07-22 12:40:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,266.80 | 10.7% | 6 |
| 2026-07-22 12:39:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 12:38:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,334.00 | 10.85% | 6 |
| 2026-07-22 12:37:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,350.80 | 10.89% | 6 |
| 2026-07-22 12:36:00 | $116.95 | BUY | 420 | $49,116.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,390.70 | 10.98% | 6 |
| 2026-07-22 12:35:00 | $116.95 | BUY | 420 | $49,116.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,390.70 | 10.98% | 6 |
| 2026-07-22 12:34:00 | $116.96 | BUY | 420 | $49,121.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,386.50 | 10.97% | 6 |
| 2026-07-22 12:33:00 | $116.99 | BUY | 420 | $49,135.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,371.80 | 10.93% | 6 |
| 2026-07-22 12:32:00 | $116.97 | BUY | 420 | $49,125.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,382.30 | 10.96% | 6 |
| 2026-07-22 12:31:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,342.40 | 10.87% | 6 |
| 2026-07-22 12:30:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,342.40 | 10.87% | 6 |
| 2026-07-22 12:29:00 | $117.07 | BUY | 420 | $49,169.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,338.20 | 10.86% | 6 |
| 2026-07-22 12:28:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,329.80 | 10.84% | 6 |
| 2026-07-22 12:27:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,329.80 | 10.84% | 6 |
| 2026-07-22 12:26:00 | $117.16 | BUY | 420 | $49,205.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,302.50 | 10.78% | 6 |
| 2026-07-22 12:25:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 12:24:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 12:23:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,304.60 | 10.78% | 6 |
| 2026-07-22 12:22:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,296.20 | 10.76% | 6 |
| 2026-07-22 12:21:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,296.20 | 10.76% | 6 |
| 2026-07-22 12:20:00 | $117.08 | BUY | 420 | $49,171.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,336.10 | 10.85% | 6 |
| 2026-07-22 12:19:00 | $117.01 | BUY | 420 | $49,142.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,365.50 | 10.92% | 6 |
| 2026-07-22 12:18:00 | $116.72 | BUY | 420 | $49,022.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,485.20 | 11.19% | 6 |
| 2026-07-22 12:17:00 | $116.73 | BUY | 420 | $49,026.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,481.00 | 11.18% | 6 |
| 2026-07-22 12:16:00 | $116.70 | BUY | 420 | $49,014.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,493.60 | 11.21% | 6 |
| 2026-07-22 12:15:00 | $116.79 | BUY | 420 | $49,051.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,455.80 | 11.12% | 6 |
| 2026-07-22 12:14:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,388.60 | 10.97% | 6 |
| 2026-07-22 12:13:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,401.20 | 11% | 6 |
| 2026-07-22 12:12:00 | $116.88 | BUY | 420 | $49,087.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,420.10 | 11.04% | 6 |
| 2026-07-22 12:11:00 | $116.85 | BUY | 420 | $49,077.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,430.60 | 11.07% | 6 |
| 2026-07-22 12:10:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,401.24 | 11% | 6 |
| 2026-07-22 12:09:00 | $116.99 | BUY | 420 | $49,135.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,371.80 | 10.93% | 6 |
| 2026-07-22 12:08:00 | $117.16 | BUY | 420 | $49,207.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,300.40 | 10.77% | 6 |
| 2026-07-22 12:07:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,262.60 | 10.69% | 6 |
| 2026-07-22 12:06:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,245.80 | 10.65% | 6 |
| 2026-07-22 12:05:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,224.80 | 10.6% | 6 |
| 2026-07-22 12:04:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,220.60 | 10.59% | 6 |
| 2026-07-22 12:03:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,216.40 | 10.58% | 6 |
| 2026-07-22 12:02:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,271.00 | 10.71% | 6 |
| 2026-07-22 12:01:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,271.00 | 10.71% | 6 |
| 2026-07-22 12:00:00 | $117.30 | BUY | 420 | $49,263.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,243.70 | 10.64% | 6 |
| 2026-07-22 11:59:00 | $117.45 | BUY | 420 | $49,326.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,180.70 | 10.5% | 6 |
| 2026-07-22 11:58:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,182.80 | 10.51% | 6 |
| 2026-07-22 11:57:00 | $117.56 | BUY | 420 | $49,373.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,133.79 | 10.4% | 6 |
| 2026-07-22 11:56:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,208.00 | 10.56% | 6 |
| 2026-07-22 11:55:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,115.60 | 10.36% | 6 |
| 2026-07-22 11:54:00 | $117.78 | BUY | 420 | $49,465.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,041.97 | 10.19% | 6 |
| 2026-07-22 11:53:00 | $117.62 | BUY | 420 | $49,400.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,107.20 | 10.34% | 6 |
| 2026-07-22 11:52:00 | $117.75 | BUY | 420 | $49,452.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,054.70 | 10.22% | 6 |
| 2026-07-22 11:51:00 | $117.85 | BUY | 420 | $49,497.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,010.60 | 10.12% | 6 |
| 2026-07-22 11:50:00 | $117.84 | BUY | 420 | $49,492.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,014.80 | 10.13% | 6 |
| 2026-07-22 11:49:00 | $117.86 | BUY | 420 | $49,501.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,006.40 | 10.11% | 6 |
| 2026-07-22 11:48:00 | $117.76 | BUY | 420 | $49,457.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,050.50 | 10.21% | 6 |
| 2026-07-22 11:47:00 | $117.75 | BUY | 420 | $49,452.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,054.70 | 10.22% | 6 |
| 2026-07-22 11:46:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,073.60 | 10.26% | 6 |
| 2026-07-22 11:45:00 | $117.97 | BUY | 420 | $49,547.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,960.24 | 10.01% | 6 |
| 2026-07-22 11:44:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,968.60 | 10.03% | 6 |
| 2026-07-22 11:43:00 | $117.96 | BUY | 420 | $49,543.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,964.40 | 10.02% | 6 |
| 2026-07-22 11:42:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,968.60 | 10.03% | 6 |
| 2026-07-22 11:41:00 | $117.81 | BUY | 420 | $49,480.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,027.40 | 10.16% | 6 |
| 2026-07-22 11:40:00 | $117.98 | BUY | 420 | $49,551.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,956.00 | 10% | 6 |
| 2026-07-22 11:39:00 | $118.08 | BUY | 420 | $49,593.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,914.00 | 9.91% | 6 |
| 2026-07-22 11:38:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,905.60 | 9.89% | 6 |
| 2026-07-22 11:37:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,905.60 | 9.89% | 6 |
| 2026-07-22 11:36:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,968.60 | 10.03% | 6 |
| 2026-07-22 11:35:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,884.60 | 9.84% | 6 |
| 2026-07-22 11:34:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,855.20 | 9.78% | 6 |
| 2026-07-22 11:33:00 | $118.27 | BUY | 420 | $49,671.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,836.30 | 9.74% | 6 |
| 2026-07-22 11:32:00 | $118.49 | BUY | 420 | $49,763.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,743.90 | 9.53% | 6 |
| 2026-07-22 11:31:00 | $118.59 | BUY | 420 | $49,805.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,701.90 | 9.44% | 6 |
| 2026-07-22 11:30:00 | $118.66 | BUY | 420 | $49,835.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,672.50 | 9.38% | 6 |
| 2026-07-22 11:29:00 | $118.48 | BUY | 420 | $49,761.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,746.00 | 9.54% | 6 |
| 2026-07-22 11:28:00 | $118.37 | BUY | 420 | $49,715.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,792.20 | 9.64% | 6 |
| 2026-07-22 11:27:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,754.40 | 9.56% | 6 |
| 2026-07-22 11:26:00 | $118.40 | BUY | 420 | $49,728.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,779.60 | 9.61% | 6 |
| 2026-07-22 11:25:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:24:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,691.40 | 9.42% | 6 |
| 2026-07-22 11:23:00 | $118.48 | BUY | 420 | $49,761.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,746.00 | 9.54% | 6 |
| 2026-07-22 11:22:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:21:00 | $118.39 | BUY | 420 | $49,721.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,785.90 | 9.63% | 6 |
| 2026-07-22 11:20:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,809.00 | 9.68% | 6 |
| 2026-07-22 11:19:00 | $118.28 | BUY | 420 | $49,677.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,830.00 | 9.72% | 6 |
| 2026-07-22 11:18:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,750.20 | 9.55% | 6 |
| 2026-07-22 11:17:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,783.80 | 9.62% | 6 |
| 2026-07-22 11:16:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,754.40 | 9.56% | 6 |
| 2026-07-22 11:15:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,729.24 | 9.5% | 6 |
| 2026-07-22 11:14:00 | $118.32 | BUY | 420 | $49,692.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,815.30 | 9.69% | 6 |
| 2026-07-22 11:13:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:12:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,813.20 | 9.69% | 6 |
| 2026-07-22 11:11:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,855.20 | 9.78% | 6 |
| 2026-07-22 11:10:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:09:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,729.20 | 9.5% | 6 |
| 2026-07-22 11:08:00 | $118.62 | BUY | 420 | $49,820.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,687.20 | 9.41% | 6 |
| 2026-07-22 11:07:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,569.60 | 9.15% | 6 |
| 2026-07-22 11:06:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,536.00 | 9.08% | 6 |
| 2026-07-22 11:05:00 | $119.11 | BUY | 420 | $50,025.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,482.45 | 8.96% | 6 |
| 2026-07-22 11:04:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,452.00 | 8.89% | 6 |
| 2026-07-22 11:03:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,456.20 | 8.9% | 6 |
| 2026-07-22 11:02:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,464.60 | 8.92% | 6 |
| 2026-07-22 11:01:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,460.40 | 8.91% | 6 |
| 2026-07-22 11:00:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,460.40 | 8.91% | 6 |
| 2026-07-22 10:59:00 | $119.23 | BUY | 420 | $50,074.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,433.10 | 8.85% | 6 |
| 2026-07-22 10:58:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,418.40 | 8.82% | 6 |
| 2026-07-22 10:57:00 | $119.30 | BUY | 420 | $50,106.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,401.60 | 8.78% | 6 |
| 2026-07-22 10:56:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,426.80 | 8.84% | 6 |
| 2026-07-22 10:55:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,494.00 | 8.99% | 6 |
| 2026-07-22 10:54:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,414.20 | 8.81% | 6 |
| 2026-07-22 10:53:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,464.60 | 8.92% | 6 |
| 2026-07-22 10:52:00 | $119.06 | BUY | 420 | $50,007.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,500.38 | 9% | 6 |
| 2026-07-22 10:51:00 | $119.30 | BUY | 420 | $50,106.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,401.60 | 8.78% | 6 |
| 2026-07-22 10:50:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,376.40 | 8.73% | 6 |
| 2026-07-22 10:49:00 | $119.45 | BUY | 420 | $50,166.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,340.70 | 8.65% | 6 |
| 2026-07-22 10:48:00 | $119.26 | BUY | 420 | $50,087.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,420.50 | 8.83% | 6 |
| 2026-07-22 10:47:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,376.40 | 8.73% | 6 |
| 2026-07-22 10:46:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,305.00 | 8.58% | 6 |
| 2026-07-22 10:45:00 | $119.61 | BUY | 420 | $50,237.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,270.14 | 8.5% | 6 |
| 2026-07-22 10:44:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,279.80 | 8.52% | 6 |
| 2026-07-22 10:43:00 | $119.65 | BUY | 420 | $50,254.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,253.17 | 8.46% | 6 |
| 2026-07-22 10:42:00 | $119.69 | BUY | 420 | $50,267.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,239.90 | 8.43% | 6 |
| 2026-07-22 10:41:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,212.60 | 8.38% | 6 |
| 2026-07-22 10:28:00 | $119.86 | BUY | 420 | $50,341.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,166.40 | 8.28% | 6 |
| 2026-07-10 09:32:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - |
Buy Times -> Sold
1671 -> 71.04% -> 1187
Sell Times -> Sold
1508 -> 78.71% -> 1187
Average Cost
$49,626.72
Min: $47,773.00 - Max: $51,345.00
Average Hold Days
6.8 days
Min: 2 - Max: 14
Average Gain
$5,225.98
Min: $1,587.30 - Max: $15,099.00
Average Gain (%)
10.6%
Min: 3.22% - Max: 31.18%
Buy Times -> Still Hold
1671 -> 28.96% -> 484
Avg. Hold Cost (Not Sold)
$49,685.57
Min: $48,776.00 - Max: $50,439.60
Avg. Hold Days (Not Sold)
7.7 days
Min: 7 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:30:00 | $140.11 | BUY | 360 | $50,437.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $140.06 | BUY | 360 | $50,422.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $140.02 | BUY | 360 | $50,407.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $140.07 | BUY | 360 | $50,425.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $139.99 | BUY | 360 | $50,397.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $140.07 | BUY | 360 | $50,423.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $140.03 | BUY | 360 | $50,409.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $140.01 | BUY | 360 | $50,402.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $140.03 | BUY | 360 | $50,410.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $140.04 | BUY | 360 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $140.08 | BUY | 360 | $50,428.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $140.05 | BUY | 360 | $50,417.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $140.04 | BUY | 360 | $50,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $140.07 | BUY | 360 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $140.09 | BUY | 360 | $50,433.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $140.06 | BUY | 360 | $50,421.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $140.08 | BUY | 360 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $140.01 | BUY | 360 | $50,403.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $139.94 | BUY | 360 | $50,378.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $140.06 | BUY | 360 | $50,421.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $139.80 | BUY | 360 | $50,328.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $139.77 | BUY | 360 | $50,317.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $139.86 | BUY | 360 | $50,349.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $139.91 | BUY | 360 | $50,367.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $139.63 | BUY | 360 | $50,266.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $139.37 | BUY | 360 | $50,173.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $139.39 | BUY | 360 | $50,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $139.65 | BUY | 360 | $50,274.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $139.83 | BUY | 360 | $50,338.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $139.69 | BUY | 360 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $139.64 | BUY | 360 | $50,270.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $139.55 | BUY | 360 | $50,238.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $139.35 | BUY | 360 | $50,166.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $139.59 | BUY | 360 | $50,252.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $139.61 | BUY | 360 | $50,259.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $139.68 | BUY | 360 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $139.66 | BUY | 360 | $50,277.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $139.75 | BUY | 360 | $50,310.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $139.81 | BUY | 360 | $50,331.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $139.95 | BUY | 360 | $50,382.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $139.79 | BUY | 360 | $50,324.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $139.73 | BUY | 360 | $50,302.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $139.74 | BUY | 360 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $139.67 | BUY | 360 | $50,281.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $139.48 | BUY | 360 | $50,212.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $139.54 | BUY | 360 | $50,234.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $139.62 | BUY | 360 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $139.70 | BUY | 360 | $50,292.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $139.49 | BUY | 360 | $50,216.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $139.45 | BUY | 360 | $50,202.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $139.51 | BUY | 360 | $50,223.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $139.58 | BUY | 360 | $50,248.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $139.50 | BUY | 360 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $139.57 | BUY | 360 | $50,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $139.84 | BUY | 360 | $50,342.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $140.03 | BUY | 360 | $50,410.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $140.05 | BUY | 360 | $50,418.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $140.09 | BUY | 360 | $50,432.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $140.11 | BUY | 360 | $50,439.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $140.00 | BUY | 360 | $50,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $139.97 | BUY | 360 | $50,389.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $139.85 | BUY | 360 | $50,346.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $139.88 | BUY | 360 | $50,356.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $139.87 | BUY | 360 | $50,353.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $139.93 | BUY | 360 | $50,374.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $139.92 | BUY | 360 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $140.10 | BUY | 360 | $50,436.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $140.07 | BUY | 360 | $50,425.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $139.06 | BUY | 360 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $139.61 | BUY | 350 | $48,863.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $139.72 | BUY | 350 | $48,902.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $139.79 | BUY | 350 | $48,926.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $140.12 | BUY | 350 | $49,042.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $139.36 | BUY | 350 | $48,776.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $140.02 | BUY | 350 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $140.23 | BUY | 350 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $140.26 | BUY | 350 | $49,091.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $140.11 | BUY | 350 | $49,036.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $139.97 | BUY | 350 | $48,987.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $140.10 | BUY | 350 | $49,035.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $140.18 | BUY | 350 | $49,061.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $140.27 | BUY | 350 | $49,092.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $140.09 | BUY | 350 | $49,031.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $140.20 | BUY | 350 | $49,068.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $140.32 | BUY | 350 | $49,110.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $140.08 | BUY | 350 | $49,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $140.17 | BUY | 350 | $49,057.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $140.17 | BUY | 350 | $49,059.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $140.13 | BUY | 350 | $49,045.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $140.40 | BUY | 350 | $49,138.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $140.30 | BUY | 350 | $49,105.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $140.43 | BUY | 350 | $49,148.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $140.46 | BUY | 350 | $49,161.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $140.33 | BUY | 350 | $49,115.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $140.36 | BUY | 350 | $49,126.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $140.40 | BUY | 350 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $140.36 | BUY | 350 | $49,126.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $140.37 | BUY | 350 | $49,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $140.47 | BUY | 350 | $49,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $140.58 | BUY | 350 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $140.41 | BUY | 350 | $49,144.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $140.26 | BUY | 350 | $49,091.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $140.34 | BUY | 350 | $49,118.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $140.35 | BUY | 350 | $49,122.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $140.16 | BUY | 350 | $49,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $140.13 | BUY | 350 | $49,046.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $140.15 | BUY | 350 | $49,052.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $140.23 | BUY | 350 | $49,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $140.06 | BUY | 350 | $49,019.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $140.11 | BUY | 350 | $49,040.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $139.92 | BUY | 350 | $48,972.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $139.81 | BUY | 350 | $48,932.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $139.85 | BUY | 350 | $48,947.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $139.78 | BUY | 350 | $48,923.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $139.73 | BUY | 350 | $48,905.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $139.71 | BUY | 350 | $48,898.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $139.78 | BUY | 350 | $48,923.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $139.81 | BUY | 350 | $48,933.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $139.86 | BUY | 350 | $48,951.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $139.99 | BUY | 350 | $48,994.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $140.05 | BUY | 350 | $49,017.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $140.00 | BUY | 350 | $49,000.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $139.99 | BUY | 350 | $48,996.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $139.97 | BUY | 350 | $48,989.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $139.91 | BUY | 350 | $48,968.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $140.02 | BUY | 350 | $49,005.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $140.03 | BUY | 350 | $49,008.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $140.06 | BUY | 350 | $49,021.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $140.09 | BUY | 350 | $49,029.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $140.45 | BUY | 350 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $140.28 | BUY | 350 | $49,098.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $140.37 | BUY | 350 | $49,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $140.44 | BUY | 350 | $49,154.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $140.49 | BUY | 350 | $49,172.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $140.45 | BUY | 350 | $49,157.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $140.62 | BUY | 350 | $49,217.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $140.52 | BUY | 350 | $49,182.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $140.68 | BUY | 350 | $49,236.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $140.56 | BUY | 350 | $49,196.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $140.43 | BUY | 350 | $49,150.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $140.69 | BUY | 350 | $49,242.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $140.67 | BUY | 350 | $49,233.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $140.68 | BUY | 350 | $49,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $140.65 | BUY | 350 | $49,227.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $140.79 | BUY | 350 | $49,276.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $140.77 | BUY | 350 | $49,267.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $140.83 | BUY | 350 | $49,290.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $140.94 | BUY | 350 | $49,328.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $140.90 | BUY | 350 | $49,315.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $140.81 | BUY | 350 | $49,283.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $140.86 | BUY | 350 | $49,301.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $140.96 | BUY | 350 | $49,336.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $141.07 | BUY | 350 | $49,373.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $141.00 | BUY | 350 | $49,348.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $141.14 | BUY | 350 | $49,400.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $141.15 | BUY | 350 | $49,401.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $141.18 | BUY | 350 | $49,412.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $141.26 | BUY | 350 | $49,442.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $141.28 | BUY | 350 | $49,447.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $141.29 | BUY | 350 | $49,450.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $141.24 | BUY | 350 | $49,432.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $141.38 | BUY | 350 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $141.46 | BUY | 350 | $49,511.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $141.34 | BUY | 350 | $49,469.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $141.19 | BUY | 350 | $49,416.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $141.14 | BUY | 350 | $49,400.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $141.17 | BUY | 350 | $49,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $141.13 | BUY | 350 | $49,395.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $141.11 | BUY | 350 | $49,386.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $141.21 | BUY | 350 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $141.32 | BUY | 350 | $49,460.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $141.12 | BUY | 350 | $49,392.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $141.16 | BUY | 350 | $49,407.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $141.13 | BUY | 350 | $49,395.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $141.14 | BUY | 350 | $49,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $141.14 | BUY | 350 | $49,397.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $140.82 | BUY | 350 | $49,287.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $140.93 | BUY | 350 | $49,325.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $140.93 | BUY | 350 | $49,326.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $140.82 | BUY | 350 | $49,287.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $140.93 | BUY | 350 | $49,326.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $140.91 | BUY | 350 | $49,317.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $140.87 | BUY | 350 | $49,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $141.00 | BUY | 350 | $49,350.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $141.14 | BUY | 350 | $49,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $141.09 | BUY | 350 | $49,381.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $140.97 | BUY | 350 | $49,340.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $140.78 | BUY | 350 | $49,273.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $140.76 | BUY | 350 | $49,266.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $140.72 | BUY | 350 | $49,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $140.60 | BUY | 350 | $49,209.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $140.63 | BUY | 350 | $49,218.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $140.56 | BUY | 350 | $49,196.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $140.54 | BUY | 350 | $49,189.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $140.51 | BUY | 350 | $49,178.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $140.63 | BUY | 350 | $49,220.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $140.74 | BUY | 350 | $49,259.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $140.48 | BUY | 350 | $49,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $140.73 | BUY | 350 | $49,256.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $140.72 | BUY | 350 | $49,251.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $140.50 | BUY | 350 | $49,175.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $140.72 | BUY | 350 | $49,252.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $140.53 | BUY | 350 | $49,185.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $140.66 | BUY | 350 | $49,231.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $140.67 | BUY | 350 | $49,234.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $141.01 | BUY | 350 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $141.10 | BUY | 350 | $49,385.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $140.98 | BUY | 350 | $49,343.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $141.01 | BUY | 350 | $49,351.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $140.84 | BUY | 350 | $49,294.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $140.89 | BUY | 350 | $49,309.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $140.94 | BUY | 350 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $141.07 | BUY | 350 | $49,372.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $141.45 | BUY | 350 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $141.44 | BUY | 350 | $49,504.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $141.49 | BUY | 350 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $141.98 | BUY | 350 | $49,693.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $141.88 | BUY | 350 | $49,658.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $141.86 | BUY | 350 | $49,649.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $141.88 | BUY | 350 | $49,656.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $141.94 | BUY | 350 | $49,677.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $142.37 | BUY | 350 | $49,829.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $142.45 | BUY | 350 | $49,855.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $142.29 | BUY | 350 | $49,802.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $142.24 | BUY | 350 | $49,784.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $142.52 | BUY | 350 | $49,880.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $142.44 | BUY | 350 | $49,854.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $142.36 | BUY | 350 | $49,824.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $142.50 | BUY | 350 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $142.40 | BUY | 350 | $49,838.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $142.27 | BUY | 350 | $49,794.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $142.34 | BUY | 350 | $49,819.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $142.33 | BUY | 350 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $142.20 | BUY | 350 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $142.21 | BUY | 350 | $49,773.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $142.17 | BUY | 350 | $49,759.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $142.05 | BUY | 350 | $49,717.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $142.03 | BUY | 350 | $49,710.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $142.23 | BUY | 350 | $49,780.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $142.28 | BUY | 350 | $49,798.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $142.46 | BUY | 350 | $49,861.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $142.27 | BUY | 350 | $49,794.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $142.15 | BUY | 350 | $49,752.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $142.19 | BUY | 350 | $49,766.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $142.39 | BUY | 350 | $49,836.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $142.53 | BUY | 350 | $49,885.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $142.43 | BUY | 350 | $49,850.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $142.60 | BUY | 350 | $49,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $142.36 | BUY | 350 | $49,826.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $142.57 | BUY | 350 | $49,899.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $142.58 | BUY | 350 | $49,903.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $142.26 | BUY | 350 | $49,791.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $142.00 | BUY | 350 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $142.18 | BUY | 350 | $49,763.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $142.22 | BUY | 350 | $49,777.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $142.32 | BUY | 350 | $49,812.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $142.25 | BUY | 350 | $49,787.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $141.82 | BUY | 350 | $49,637.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $142.08 | BUY | 350 | $49,728.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $141.80 | BUY | 350 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $141.76 | BUY | 350 | $49,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $141.78 | BUY | 350 | $49,623.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $141.92 | BUY | 350 | $49,672.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $142.02 | BUY | 350 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $142.35 | BUY | 350 | $49,822.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $142.64 | BUY | 350 | $49,924.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $142.56 | BUY | 350 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $142.71 | BUY | 350 | $49,948.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $142.83 | BUY | 350 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $143.47 | BUY | 350 | $50,214.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $143.35 | BUY | 350 | $50,172.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $143.12 | BUY | 350 | $50,092.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $142.74 | BUY | 350 | $49,959.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $142.90 | BUY | 350 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $142.85 | BUY | 350 | $49,997.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $143.10 | BUY | 350 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $143.30 | BUY | 350 | $50,155.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $143.32 | BUY | 350 | $50,162.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $143.53 | BUY | 350 | $50,235.50 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:01:00 | $144.97 | BUY | 340 | $49,289.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $144.96 | BUY | 340 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-28 11:38:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $156.05 | SELL | 330 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $156.16 | SELL | 330 | $51,532.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $145.11 | BUY | 350 | $50,788.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,181.50 | 6.26% | 7 |
| 2026-08-20 11:23:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 11:22:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 11:21:00 | $144.93 | BUY | 350 | $50,725.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,244.50 | 6.4% | 7 |
| 2026-08-20 11:20:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,223.50 | 6.35% | 7 |
| 2026-08-20 11:19:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,213.00 | 6.33% | 7 |
| 2026-08-20 11:17:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 11:16:00 | $144.87 | BUY | 350 | $50,704.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,265.50 | 6.44% | 7 |
| 2026-08-20 11:15:00 | $144.90 | BUY | 350 | $50,715.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,255.00 | 6.42% | 7 |
| 2026-08-20 11:14:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 11:13:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,195.50 | 6.29% | 7 |
| 2026-08-20 11:12:00 | $145.13 | BUY | 350 | $50,795.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,174.50 | 6.25% | 7 |
| 2026-08-20 11:11:00 | $145.02 | BUY | 350 | $50,757.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,213.00 | 6.33% | 7 |
| 2026-08-20 11:10:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,209.50 | 6.32% | 7 |
| 2026-08-20 11:09:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 11:06:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:59:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 10:58:00 | $145.18 | BUY | 350 | $50,813.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,157.00 | 6.21% | 7 |
| 2026-08-20 10:57:00 | $145.14 | BUY | 350 | $50,799.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,171.00 | 6.24% | 7 |
| 2026-08-20 10:56:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,185.00 | 6.27% | 7 |
| 2026-08-20 10:55:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:54:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,216.50 | 6.34% | 7 |
| 2026-08-20 10:53:00 | $144.66 | BUY | 350 | $50,631.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,339.00 | 6.59% | 7 |
| 2026-08-20 10:52:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,391.50 | 6.71% | 7 |
| 2026-08-20 10:51:00 | $144.74 | BUY | 350 | $50,659.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,311.00 | 6.54% | 7 |
| 2026-08-20 10:50:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,391.50 | 6.71% | 7 |
| 2026-08-20 10:49:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,395.00 | 6.71% | 7 |
| 2026-08-20 10:48:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,423.00 | 6.77% | 7 |
| 2026-08-20 10:47:00 | $144.54 | BUY | 350 | $50,589.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,381.00 | 6.68% | 7 |
| 2026-08-20 10:46:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:45:00 | $144.68 | BUY | 350 | $50,638.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,332.00 | 6.58% | 7 |
| 2026-08-20 10:44:00 | $144.61 | BUY | 350 | $50,613.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,356.50 | 6.63% | 7 |
| 2026-08-20 10:43:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:42:00 | $144.60 | BUY | 350 | $50,610.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,360.00 | 6.64% | 7 |
| 2026-08-20 10:41:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,335.50 | 6.59% | 7 |
| 2026-08-20 10:40:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,293.50 | 6.5% | 7 |
| 2026-08-20 10:39:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:38:00 | $144.72 | BUY | 350 | $50,652.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,318.00 | 6.55% | 7 |
| 2026-08-20 10:37:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,353.00 | 6.62% | 7 |
| 2026-08-20 10:36:00 | $144.63 | BUY | 350 | $50,620.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,349.50 | 6.62% | 7 |
| 2026-08-20 10:35:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,409.00 | 6.74% | 7 |
| 2026-08-20 10:34:00 | $144.43 | BUY | 350 | $50,550.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,419.50 | 6.76% | 7 |
| 2026-08-20 10:33:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 10:30:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 10:29:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,164.00 | 6.23% | 7 |
| 2026-08-20 10:28:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,150.00 | 6.2% | 7 |
| 2026-08-20 10:27:00 | $145.10 | BUY | 350 | $50,785.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,185.00 | 6.27% | 7 |
| 2026-08-20 10:26:00 | $145.19 | BUY | 350 | $50,816.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,153.50 | 6.21% | 7 |
| 2026-08-20 10:24:00 | $144.76 | BUY | 350 | $50,666.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,304.00 | 6.52% | 7 |
| 2026-08-20 10:23:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:22:00 | $144.52 | BUY | 350 | $50,582.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,388.00 | 6.7% | 7 |
| 2026-08-20 10:21:00 | $144.66 | BUY | 350 | $50,631.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,339.00 | 6.59% | 7 |
| 2026-08-20 10:20:00 | $144.83 | BUY | 350 | $50,690.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,279.50 | 6.47% | 7 |
| 2026-08-20 10:19:00 | $144.81 | BUY | 350 | $50,683.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,286.50 | 6.48% | 7 |
| 2026-08-20 10:18:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 10:17:00 | $145.03 | BUY | 350 | $50,760.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,209.50 | 6.32% | 7 |
| 2026-08-20 10:16:00 | $145.07 | BUY | 350 | $50,774.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,195.50 | 6.29% | 7 |
| 2026-08-20 10:15:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,272.50 | 6.45% | 7 |
| 2026-08-20 10:14:00 | $144.74 | BUY | 350 | $50,659.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,311.00 | 6.54% | 7 |
| 2026-08-20 10:13:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,335.50 | 6.59% | 7 |
| 2026-08-20 10:12:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,430.00 | 6.79% | 7 |
| 2026-08-20 10:11:00 | $144.62 | BUY | 350 | $50,617.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,353.00 | 6.62% | 7 |
| 2026-08-20 10:10:00 | $144.92 | BUY | 350 | $50,722.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,248.00 | 6.4% | 7 |
| 2026-08-20 10:09:00 | $144.77 | BUY | 350 | $50,669.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,300.50 | 6.51% | 7 |
| 2026-08-20 10:08:00 | $144.64 | BUY | 350 | $50,624.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,346.00 | 6.61% | 7 |
| 2026-08-20 10:07:00 | $144.68 | BUY | 350 | $50,638.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,332.00 | 6.58% | 7 |
| 2026-08-20 10:06:00 | $144.70 | BUY | 350 | $50,645.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,325.00 | 6.57% | 7 |
| 2026-08-20 10:05:00 | $144.55 | BUY | 350 | $50,592.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,377.50 | 6.68% | 7 |
| 2026-08-20 10:04:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 10:03:00 | $144.97 | BUY | 350 | $50,739.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,230.50 | 6.37% | 7 |
| 2026-08-20 10:02:00 | $145.06 | BUY | 350 | $50,771.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,199.00 | 6.3% | 7 |
| 2026-08-20 09:42:00 | $145.20 | BUY | 350 | $50,820.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,150.00 | 6.2% | 7 |
| 2026-08-20 09:41:00 | $145.01 | BUY | 350 | $50,753.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,216.50 | 6.34% | 7 |
| 2026-08-20 09:40:00 | $144.37 | BUY | 350 | $50,529.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,440.50 | 6.81% | 7 |
| 2026-08-20 09:39:00 | $144.61 | BUY | 350 | $50,613.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,356.50 | 6.63% | 7 |
| 2026-08-20 09:38:00 | $144.72 | BUY | 350 | $50,652.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,318.00 | 6.55% | 7 |
| 2026-08-20 09:37:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,251.50 | 6.41% | 7 |
| 2026-08-20 09:36:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,276.00 | 6.46% | 7 |
| 2026-08-20 09:35:00 | $145.66 | BUY | 350 | $50,981.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,989.00 | 5.86% | 7 |
| 2026-08-20 09:34:00 | $145.09 | BUY | 350 | $50,781.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,188.50 | 6.28% | 7 |
| 2026-08-20 09:33:00 | $145.77 | BUY | 350 | $51,019.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,950.50 | 5.78% | 7 |
| 2026-08-20 09:32:00 | $145.32 | BUY | 350 | $50,862.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $3,108.00 | 6.11% | 7 |
| 2026-08-20 09:31:00 | $145.96 | BUY | 350 | $51,086.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,884.00 | 5.65% | 7 |
| 2026-08-19 15:57:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 15:56:00 | $146.53 | BUY | 350 | $51,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,684.50 | 5.23% | 8 |
| 2026-08-19 15:55:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 15:53:00 | $146.33 | BUY | 350 | $51,216.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,753.28 | 5.38% | 8 |
| 2026-08-19 15:52:00 | $146.40 | BUY | 350 | $51,238.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,731.75 | 5.33% | 8 |
| 2026-08-19 15:51:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 15:50:00 | $146.35 | BUY | 350 | $51,220.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,749.25 | 5.37% | 8 |
| 2026-08-19 15:49:00 | $146.37 | BUY | 350 | $51,227.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,742.25 | 5.35% | 8 |
| 2026-08-19 15:48:00 | $146.16 | BUY | 350 | $51,156.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,814.00 | 5.5% | 8 |
| 2026-08-19 15:47:00 | $146.22 | BUY | 350 | $51,176.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.17 | 5.46% | 8 |
| 2026-08-19 15:46:00 | $146.16 | BUY | 350 | $51,156.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,814.00 | 5.5% | 8 |
| 2026-08-19 15:45:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:44:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:43:00 | $146.30 | BUY | 350 | $51,203.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,766.75 | 5.4% | 8 |
| 2026-08-19 15:42:00 | $146.34 | BUY | 350 | $51,217.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,752.75 | 5.37% | 8 |
| 2026-08-19 15:41:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 15:40:00 | $146.25 | BUY | 350 | $51,186.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,783.30 | 5.44% | 8 |
| 2026-08-19 15:39:00 | $146.36 | BUY | 350 | $51,224.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,745.75 | 5.36% | 8 |
| 2026-08-19 15:38:00 | $146.41 | BUY | 350 | $51,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,728.25 | 5.32% | 8 |
| 2026-08-19 15:37:00 | $146.43 | BUY | 350 | $51,250.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,719.50 | 5.31% | 8 |
| 2026-08-19 15:36:00 | $146.40 | BUY | 350 | $51,238.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,731.75 | 5.33% | 8 |
| 2026-08-19 15:35:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 15:34:00 | $146.41 | BUY | 350 | $51,243.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,726.50 | 5.32% | 8 |
| 2026-08-19 15:33:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 15:27:00 | $146.51 | BUY | 350 | $51,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.11 | 5.25% | 8 |
| 2026-08-19 15:26:00 | $146.46 | BUY | 350 | $51,259.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,710.75 | 5.29% | 8 |
| 2026-08-19 15:25:00 | $146.27 | BUY | 350 | $51,193.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,776.94 | 5.42% | 8 |
| 2026-08-19 15:24:00 | $146.29 | BUY | 350 | $51,201.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.85 | 5.41% | 8 |
| 2026-08-19 15:23:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 15:22:00 | $146.22 | BUY | 350 | $51,177.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.00 | 5.46% | 8 |
| 2026-08-19 15:21:00 | $146.27 | BUY | 350 | $51,194.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,775.50 | 5.42% | 8 |
| 2026-08-19 15:20:00 | $146.33 | BUY | 350 | $51,215.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,754.50 | 5.38% | 8 |
| 2026-08-19 15:19:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 15:18:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 15:17:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 15:16:00 | $146.48 | BUY | 350 | $51,267.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.84 | 5.27% | 8 |
| 2026-08-19 15:15:00 | $146.49 | BUY | 350 | $51,271.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,698.95 | 5.26% | 8 |
| 2026-08-19 15:14:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 15:12:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 15:09:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 15:07:00 | $146.47 | BUY | 350 | $51,264.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,705.50 | 5.28% | 8 |
| 2026-08-19 15:01:00 | $146.53 | BUY | 350 | $51,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,684.50 | 5.23% | 8 |
| 2026-08-19 15:00:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 14:59:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 14:58:00 | $146.45 | BUY | 350 | $51,257.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,712.50 | 5.29% | 8 |
| 2026-08-19 14:57:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 14:56:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 14:55:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 14:54:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 14:53:00 | $146.49 | BUY | 350 | $51,271.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,698.50 | 5.26% | 8 |
| 2026-08-19 14:52:00 | $146.45 | BUY | 350 | $51,257.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,712.50 | 5.29% | 8 |
| 2026-08-19 14:51:00 | $146.46 | BUY | 350 | $51,261.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,709.00 | 5.28% | 8 |
| 2026-08-19 14:48:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 14:47:00 | $146.44 | BUY | 350 | $51,254.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,716.00 | 5.3% | 8 |
| 2026-08-19 14:46:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 14:42:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 14:34:00 | $146.44 | BUY | 350 | $51,254.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,716.00 | 5.3% | 8 |
| 2026-08-19 14:33:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 14:32:00 | $146.35 | BUY | 350 | $51,222.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,747.50 | 5.36% | 8 |
| 2026-08-19 14:31:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 14:30:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 14:28:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 14:19:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 13:48:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 13:47:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 13:46:00 | $146.51 | BUY | 350 | $51,278.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,691.50 | 5.25% | 8 |
| 2026-08-19 13:45:00 | $146.55 | BUY | 350 | $51,292.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,677.50 | 5.22% | 8 |
| 2026-08-19 13:44:00 | $146.50 | BUY | 350 | $51,275.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,695.00 | 5.26% | 8 |
| 2026-08-19 13:43:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 13:42:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:41:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 13:40:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:39:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:38:00 | $146.26 | BUY | 350 | $51,191.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,779.00 | 5.43% | 8 |
| 2026-08-19 13:37:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:36:00 | $146.29 | BUY | 350 | $51,201.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.50 | 5.41% | 8 |
| 2026-08-19 13:35:00 | $146.39 | BUY | 350 | $51,236.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,733.50 | 5.34% | 8 |
| 2026-08-19 13:34:00 | $146.38 | BUY | 350 | $51,233.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,737.00 | 5.34% | 8 |
| 2026-08-19 13:33:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 13:32:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 13:31:00 | $146.29 | BUY | 350 | $51,201.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,768.50 | 5.41% | 8 |
| 2026-08-19 13:30:00 | $146.48 | BUY | 350 | $51,268.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,702.00 | 5.27% | 8 |
| 2026-08-19 13:29:00 | $146.40 | BUY | 350 | $51,240.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,730.00 | 5.33% | 8 |
| 2026-08-19 13:28:00 | $146.33 | BUY | 350 | $51,215.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,754.50 | 5.38% | 8 |
| 2026-08-19 13:27:00 | $146.25 | BUY | 350 | $51,187.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,782.50 | 5.44% | 8 |
| 2026-08-19 13:26:00 | $146.23 | BUY | 350 | $51,180.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,789.50 | 5.45% | 8 |
| 2026-08-19 13:25:00 | $146.18 | BUY | 350 | $51,163.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,807.00 | 5.49% | 8 |
| 2026-08-19 13:24:00 | $146.11 | BUY | 350 | $51,138.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,831.50 | 5.54% | 8 |
| 2026-08-19 13:23:00 | $146.04 | BUY | 350 | $51,114.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,856.00 | 5.59% | 8 |
| 2026-08-19 13:22:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:21:00 | $146.02 | BUY | 350 | $51,107.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,863.00 | 5.6% | 8 |
| 2026-08-19 13:20:00 | $146.03 | BUY | 350 | $51,110.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,859.50 | 5.59% | 8 |
| 2026-08-19 13:19:00 | $145.98 | BUY | 350 | $51,093.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,877.00 | 5.63% | 8 |
| 2026-08-19 13:18:00 | $145.76 | BUY | 350 | $51,016.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,954.00 | 5.79% | 8 |
| 2026-08-19 13:17:00 | $145.89 | BUY | 350 | $51,061.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,908.50 | 5.7% | 8 |
| 2026-08-19 13:16:00 | $145.84 | BUY | 350 | $51,044.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,926.00 | 5.73% | 8 |
| 2026-08-19 13:15:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,922.50 | 5.73% | 8 |
| 2026-08-19 13:14:00 | $145.87 | BUY | 350 | $51,054.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,915.50 | 5.71% | 8 |
| 2026-08-19 13:13:00 | $146.07 | BUY | 350 | $51,124.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,845.50 | 5.57% | 8 |
| 2026-08-19 13:12:00 | $145.97 | BUY | 350 | $51,089.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,880.50 | 5.64% | 8 |
| 2026-08-19 13:11:00 | $145.90 | BUY | 350 | $51,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,905.00 | 5.69% | 8 |
| 2026-08-19 13:10:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:09:00 | $145.90 | BUY | 350 | $51,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,905.00 | 5.69% | 8 |
| 2026-08-19 13:08:00 | $145.92 | BUY | 350 | $51,072.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,898.00 | 5.67% | 8 |
| 2026-08-19 13:07:00 | $145.93 | BUY | 350 | $51,075.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,894.50 | 5.67% | 8 |
| 2026-08-19 13:06:00 | $145.87 | BUY | 350 | $51,054.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,915.50 | 5.71% | 8 |
| 2026-08-19 13:05:00 | $145.83 | BUY | 350 | $51,040.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,929.50 | 5.74% | 8 |
| 2026-08-19 13:04:00 | $145.85 | BUY | 350 | $51,047.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,922.50 | 5.73% | 8 |
| 2026-08-19 13:03:00 | $145.72 | BUY | 350 | $51,002.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,968.00 | 5.82% | 8 |
| 2026-08-19 13:02:00 | $146.02 | BUY | 350 | $51,107.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,863.00 | 5.6% | 8 |
| 2026-08-19 13:01:00 | $146.05 | BUY | 350 | $51,117.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,852.50 | 5.58% | 8 |
| 2026-08-19 13:00:00 | $146.14 | BUY | 350 | $51,149.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,821.00 | 5.52% | 8 |
| 2026-08-19 12:59:00 | $146.11 | BUY | 350 | $51,138.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,831.50 | 5.54% | 8 |
| 2026-08-19 12:58:00 | $146.14 | BUY | 350 | $51,149.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,821.00 | 5.52% | 8 |
| 2026-08-19 12:57:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:56:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 12:55:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:54:00 | $146.06 | BUY | 350 | $51,121.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,849.00 | 5.57% | 8 |
| 2026-08-19 12:53:00 | $146.26 | BUY | 350 | $51,191.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,779.00 | 5.43% | 8 |
| 2026-08-19 12:52:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 12:51:00 | $146.24 | BUY | 350 | $51,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,786.00 | 5.44% | 8 |
| 2026-08-19 12:50:00 | $146.13 | BUY | 350 | $51,145.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,824.50 | 5.52% | 8 |
| 2026-08-19 12:49:00 | $146.22 | BUY | 350 | $51,177.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,793.00 | 5.46% | 8 |
| 2026-08-19 12:48:00 | $146.28 | BUY | 350 | $51,198.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,772.00 | 5.41% | 8 |
| 2026-08-19 12:47:00 | $146.32 | BUY | 350 | $51,212.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,758.00 | 5.39% | 8 |
| 2026-08-19 12:46:00 | $146.34 | BUY | 350 | $51,219.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,751.00 | 5.37% | 8 |
| 2026-08-19 12:45:00 | $146.36 | BUY | 350 | $51,226.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,744.00 | 5.36% | 8 |
| 2026-08-19 12:44:00 | $146.50 | BUY | 350 | $51,275.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,695.00 | 5.26% | 8 |
| 2026-08-19 12:43:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,649.50 | 5.16% | 8 |
| 2026-08-19 12:42:00 | $146.62 | BUY | 350 | $51,317.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,653.00 | 5.17% | 8 |
| 2026-08-19 12:41:00 | $146.56 | BUY | 350 | $51,296.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,674.00 | 5.21% | 8 |
| 2026-08-19 12:40:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 12:39:00 | $146.52 | BUY | 350 | $51,282.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,688.00 | 5.24% | 8 |
| 2026-08-19 12:38:00 | $146.64 | BUY | 350 | $51,324.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,646.00 | 5.16% | 8 |
| 2026-08-19 12:37:00 | $146.66 | BUY | 350 | $51,331.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,639.00 | 5.14% | 8 |
| 2026-08-19 12:36:00 | $146.70 | BUY | 350 | $51,345.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,625.00 | 5.11% | 8 |
| 2026-08-19 12:35:00 | $146.62 | BUY | 350 | $51,317.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,653.00 | 5.17% | 8 |
| 2026-08-19 12:34:00 | $146.63 | BUY | 350 | $51,320.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,649.50 | 5.16% | 8 |
| 2026-08-19 12:33:00 | $146.68 | BUY | 350 | $51,338.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,632.00 | 5.13% | 8 |
| 2026-08-18 15:59:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,587.40 | 5.19% | 9 |
| 2026-08-18 15:58:00 | $146.60 | BUY | 340 | $49,842.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,585.67 | 5.19% | 9 |
| 2026-08-18 15:57:00 | $146.55 | BUY | 340 | $49,825.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,602.70 | 5.22% | 9 |
| 2026-08-18 15:56:00 | $146.47 | BUY | 340 | $49,798.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,629.90 | 5.28% | 9 |
| 2026-08-18 15:55:00 | $146.52 | BUY | 340 | $49,816.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,611.20 | 5.24% | 9 |
| 2026-08-18 15:54:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,546.60 | 5.11% | 9 |
| 2026-08-18 15:53:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,519.40 | 5.05% | 9 |
| 2026-08-18 15:52:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,522.80 | 5.06% | 9 |
| 2026-08-18 15:51:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,526.20 | 5.06% | 9 |
| 2026-08-18 15:50:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 15:49:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 15:48:00 | $147.07 | BUY | 340 | $50,002.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.87 | 4.85% | 9 |
| 2026-08-18 15:47:00 | $147.07 | BUY | 340 | $50,003.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,424.88 | 4.85% | 9 |
| 2026-08-18 15:46:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 15:45:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 15:44:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 15:43:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,407.20 | 4.81% | 9 |
| 2026-08-18 15:42:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 15:41:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.70 | 4.76% | 9 |
| 2026-08-18 15:40:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 15:39:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,332.40 | 4.66% | 9 |
| 2026-08-18 15:38:00 | $147.25 | BUY | 340 | $50,066.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,361.98 | 4.72% | 9 |
| 2026-08-18 15:37:00 | $147.07 | BUY | 340 | $50,004.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,423.76 | 4.85% | 9 |
| 2026-08-18 15:36:00 | $147.07 | BUY | 340 | $50,002.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.90 | 4.85% | 9 |
| 2026-08-18 15:35:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 15:34:00 | $147.36 | BUY | 340 | $50,103.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,324.38 | 4.64% | 9 |
| 2026-08-18 15:33:00 | $147.36 | BUY | 340 | $50,103.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,324.38 | 4.64% | 9 |
| 2026-08-18 15:31:00 | $147.31 | BUY | 340 | $50,084.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,343.11 | 4.68% | 9 |
| 2026-08-18 15:30:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,318.80 | 4.63% | 9 |
| 2026-08-18 15:29:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 15:28:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,366.40 | 4.73% | 9 |
| 2026-08-18 15:27:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 15:26:00 | $147.27 | BUY | 340 | $50,072.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,355.83 | 4.7% | 9 |
| 2026-08-18 15:25:00 | $147.34 | BUY | 340 | $50,094.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,334.00 | 4.66% | 9 |
| 2026-08-18 15:24:00 | $147.37 | BUY | 340 | $50,104.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,323.90 | 4.64% | 9 |
| 2026-08-18 15:23:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,349.40 | 4.69% | 9 |
| 2026-08-18 15:22:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 15:21:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,369.80 | 4.73% | 9 |
| 2026-08-18 15:20:00 | $147.14 | BUY | 340 | $50,027.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,400.30 | 4.8% | 9 |
| 2026-08-18 15:19:00 | $147.16 | BUY | 340 | $50,032.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,395.30 | 4.79% | 9 |
| 2026-08-18 15:18:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 15:16:00 | $147.30 | BUY | 340 | $50,080.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,347.33 | 4.69% | 9 |
| 2026-08-18 15:11:00 | $147.35 | BUY | 340 | $50,098.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,329.37 | 4.65% | 9 |
| 2026-08-18 15:10:00 | $147.27 | BUY | 340 | $50,070.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,357.22 | 4.71% | 9 |
| 2026-08-18 15:09:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,352.80 | 4.7% | 9 |
| 2026-08-18 15:08:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 15:07:00 | $147.16 | BUY | 340 | $50,035.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,392.51 | 4.78% | 9 |
| 2026-08-18 15:06:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.70 | 4.76% | 9 |
| 2026-08-18 15:05:00 | $147.19 | BUY | 340 | $50,043.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,384.76 | 4.77% | 9 |
| 2026-08-18 15:04:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,379.97 | 4.76% | 9 |
| 2026-08-18 15:03:00 | $147.12 | BUY | 340 | $50,019.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,408.87 | 4.82% | 9 |
| 2026-08-18 15:02:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 15:01:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,414.00 | 4.83% | 9 |
| 2026-08-18 15:00:00 | $146.97 | BUY | 340 | $49,969.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.57 | 4.92% | 9 |
| 2026-08-18 14:59:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:58:00 | $147.22 | BUY | 340 | $50,053.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,374.90 | 4.74% | 9 |
| 2026-08-18 14:57:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,322.20 | 4.63% | 9 |
| 2026-08-18 14:55:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,335.80 | 4.66% | 9 |
| 2026-08-18 14:54:00 | $147.07 | BUY | 340 | $50,002.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,425.32 | 4.85% | 9 |
| 2026-08-18 14:53:00 | $147.20 | BUY | 340 | $50,046.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,381.53 | 4.76% | 9 |
| 2026-08-18 14:52:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:51:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 14:50:00 | $147.09 | BUY | 340 | $50,010.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.84 | 4.83% | 9 |
| 2026-08-18 14:49:00 | $146.99 | BUY | 340 | $49,978.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,449.84 | 4.9% | 9 |
| 2026-08-18 14:48:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.20 | 4.92% | 9 |
| 2026-08-18 14:47:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 14:46:00 | $147.02 | BUY | 340 | $49,985.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,442.56 | 4.89% | 9 |
| 2026-08-18 14:45:00 | $147.03 | BUY | 340 | $49,988.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,439.06 | 4.88% | 9 |
| 2026-08-18 14:44:00 | $146.99 | BUY | 340 | $49,974.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,453.10 | 4.91% | 9 |
| 2026-08-18 14:43:00 | $147.07 | BUY | 340 | $50,003.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,424.27 | 4.85% | 9 |
| 2026-08-18 14:42:00 | $147.04 | BUY | 340 | $49,991.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,436.10 | 4.87% | 9 |
| 2026-08-18 14:41:00 | $147.06 | BUY | 340 | $50,000.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.84 | 4.86% | 9 |
| 2026-08-18 14:40:00 | $147.03 | BUY | 340 | $49,991.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,436.41 | 4.87% | 9 |
| 2026-08-18 14:39:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 14:38:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:37:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,414.00 | 4.83% | 9 |
| 2026-08-18 14:36:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,390.20 | 4.78% | 9 |
| 2026-08-18 14:35:00 | $147.17 | BUY | 340 | $50,037.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,390.74 | 4.78% | 9 |
| 2026-08-18 14:34:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,417.40 | 4.83% | 9 |
| 2026-08-18 14:33:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 14:32:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 14:31:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,393.60 | 4.78% | 9 |
| 2026-08-18 14:30:00 | $147.20 | BUY | 340 | $50,047.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,380.37 | 4.76% | 9 |
| 2026-08-18 14:29:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,407.20 | 4.81% | 9 |
| 2026-08-18 14:28:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,373.20 | 4.74% | 9 |
| 2026-08-18 14:27:00 | $147.23 | BUY | 340 | $50,057.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,370.14 | 4.73% | 9 |
| 2026-08-18 14:26:00 | $147.25 | BUY | 340 | $50,063.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,364.60 | 4.72% | 9 |
| 2026-08-18 14:25:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,346.00 | 4.68% | 9 |
| 2026-08-18 14:24:00 | $147.36 | BUY | 340 | $50,102.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,325.23 | 4.64% | 9 |
| 2026-08-18 14:23:00 | $147.37 | BUY | 340 | $50,105.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,322.78 | 4.64% | 9 |
| 2026-08-18 14:21:00 | $147.41 | BUY | 340 | $50,117.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,310.30 | 4.61% | 9 |
| 2026-08-18 14:20:00 | $147.38 | BUY | 340 | $50,108.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,319.68 | 4.63% | 9 |
| 2026-08-18 14:19:00 | $147.38 | BUY | 340 | $50,107.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,320.50 | 4.63% | 9 |
| 2026-08-18 14:18:00 | $147.38 | BUY | 340 | $50,108.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,319.17 | 4.63% | 9 |
| 2026-08-18 14:17:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,366.40 | 4.73% | 9 |
| 2026-08-18 14:16:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 14:15:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,318.80 | 4.63% | 9 |
| 2026-08-18 14:13:00 | $147.28 | BUY | 340 | $50,076.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,351.88 | 4.7% | 9 |
| 2026-08-18 14:12:00 | $147.41 | BUY | 340 | $50,119.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,308.84 | 4.61% | 9 |
| 2026-08-18 14:10:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,334.10 | 4.66% | 9 |
| 2026-08-18 14:09:00 | $147.33 | BUY | 340 | $50,091.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,336.14 | 4.66% | 9 |
| 2026-08-18 14:08:00 | $147.17 | BUY | 340 | $50,038.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,389.89 | 4.78% | 9 |
| 2026-08-18 14:07:00 | $147.11 | BUY | 340 | $50,016.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,411.08 | 4.82% | 9 |
| 2026-08-18 14:06:00 | $147.06 | BUY | 340 | $50,001.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,426.10 | 4.85% | 9 |
| 2026-08-18 14:05:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,397.00 | 4.79% | 9 |
| 2026-08-18 14:04:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,373.20 | 4.74% | 9 |
| 2026-08-18 14:03:00 | $147.14 | BUY | 340 | $50,025.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,402.10 | 4.8% | 9 |
| 2026-08-18 14:02:00 | $147.09 | BUY | 340 | $50,009.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,418.08 | 4.84% | 9 |
| 2026-08-18 14:01:00 | $147.00 | BUY | 340 | $49,978.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,449.70 | 4.9% | 9 |
| 2026-08-18 14:00:00 | $146.95 | BUY | 340 | $49,961.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,466.70 | 4.94% | 9 |
| 2026-08-18 13:59:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:58:00 | $146.91 | BUY | 340 | $49,947.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,480.30 | 4.97% | 9 |
| 2026-08-18 13:57:00 | $146.98 | BUY | 340 | $49,971.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,456.19 | 4.92% | 9 |
| 2026-08-18 13:56:00 | $146.86 | BUY | 340 | $49,931.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,496.45 | 5% | 9 |
| 2026-08-18 13:55:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 13:54:00 | $146.78 | BUY | 340 | $49,903.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,524.50 | 5.06% | 9 |
| 2026-08-18 13:53:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:52:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 13:51:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:50:00 | $147.12 | BUY | 340 | $50,021.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,406.83 | 4.81% | 9 |
| 2026-08-18 13:49:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,383.40 | 4.76% | 9 |
| 2026-08-18 13:48:00 | $147.15 | BUY | 340 | $50,029.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,398.70 | 4.79% | 9 |
| 2026-08-18 13:47:00 | $147.25 | BUY | 340 | $50,065.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,362.08 | 4.72% | 9 |
| 2026-08-18 13:46:00 | $147.18 | BUY | 340 | $50,041.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.56 | 4.77% | 9 |
| 2026-08-18 13:45:00 | $147.04 | BUY | 340 | $49,992.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,435.73 | 4.87% | 9 |
| 2026-08-18 13:44:00 | $147.16 | BUY | 340 | $50,035.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,392.14 | 4.78% | 9 |
| 2026-08-18 13:43:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,403.80 | 4.81% | 9 |
| 2026-08-18 13:42:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 13:41:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,488.80 | 4.98% | 9 |
| 2026-08-18 13:40:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:39:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,465.00 | 4.93% | 9 |
| 2026-08-18 13:38:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:37:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,529.60 | 5.07% | 9 |
| 2026-08-18 13:36:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,505.80 | 5.02% | 9 |
| 2026-08-18 13:35:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:34:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,488.80 | 4.98% | 9 |
| 2026-08-18 13:33:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,478.60 | 4.96% | 9 |
| 2026-08-18 13:32:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,499.00 | 5.01% | 9 |
| 2026-08-18 13:31:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,522.80 | 5.06% | 9 |
| 2026-08-18 13:30:00 | $146.61 | BUY | 340 | $49,847.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,580.60 | 5.18% | 9 |
| 2026-08-18 13:29:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,536.40 | 5.08% | 9 |
| 2026-08-18 13:28:00 | $146.68 | BUY | 340 | $49,871.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,556.80 | 5.13% | 9 |
| 2026-08-18 13:27:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,526.20 | 5.06% | 9 |
| 2026-08-18 13:26:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,550.00 | 5.11% | 9 |
| 2026-08-18 13:25:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,519.40 | 5.05% | 9 |
| 2026-08-18 13:24:00 | $146.94 | BUY | 340 | $49,959.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,468.40 | 4.94% | 9 |
| 2026-08-18 13:23:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,485.40 | 4.98% | 9 |
| 2026-08-18 13:22:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,471.80 | 4.95% | 9 |
| 2026-08-18 13:21:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,478.60 | 4.96% | 9 |
| 2026-08-18 13:20:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,536.40 | 5.08% | 9 |
| 2026-08-18 13:19:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,546.60 | 5.11% | 9 |
| 2026-08-18 13:18:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,516.00 | 5.04% | 9 |
| 2026-08-18 13:17:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,502.40 | 5.01% | 9 |
| 2026-08-18 13:16:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,495.60 | 5% | 9 |
| 2026-08-18 13:15:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,505.80 | 5.02% | 9 |
| 2026-08-18 13:14:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,434.40 | 4.87% | 9 |
| 2026-08-18 13:13:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:12:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,448.00 | 4.9% | 9 |
| 2026-08-18 13:11:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,441.20 | 4.88% | 9 |
| 2026-08-18 13:10:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,437.80 | 4.88% | 9 |
| 2026-08-18 13:09:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,410.60 | 4.82% | 9 |
| 2026-08-18 13:08:00 | $147.02 | BUY | 340 | $49,986.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,441.20 | 4.88% | 9 |
| 2026-08-18 13:07:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,458.20 | 4.92% | 9 |
| 2026-08-18 13:06:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,386.80 | 4.77% | 9 |
| 2026-08-18 13:05:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,339.20 | 4.67% | 9 |
| 2026-08-18 13:04:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,295.00 | 4.58% | 9 |
| 2026-08-18 13:03:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,274.60 | 4.54% | 9 |
| 2026-08-18 13:02:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 13:01:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,244.00 | 4.47% | 9 |
| 2026-08-18 13:00:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,206.60 | 4.39% | 9 |
| 2026-08-18 12:59:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,186.20 | 4.35% | 9 |
| 2026-08-18 12:58:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 12:57:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 12:56:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,172.60 | 4.32% | 9 |
| 2026-08-18 12:55:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 12:54:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,189.60 | 4.36% | 9 |
| 2026-08-18 12:53:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,182.80 | 4.34% | 9 |
| 2026-08-18 12:52:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,230.40 | 4.44% | 9 |
| 2026-08-18 12:51:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,271.20 | 4.53% | 9 |
| 2026-08-18 12:50:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,291.60 | 4.57% | 9 |
| 2026-08-18 12:49:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,257.60 | 4.5% | 9 |
| 2026-08-18 12:48:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 12:47:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,288.20 | 4.56% | 9 |
| 2026-08-18 12:46:00 | $147.48 | BUY | 340 | $50,143.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,284.80 | 4.56% | 9 |
| 2026-08-18 12:45:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,363.00 | 4.72% | 9 |
| 2026-08-18 12:44:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,359.60 | 4.71% | 9 |
| 2026-08-18 12:43:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,308.60 | 4.61% | 9 |
| 2026-08-18 12:42:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,298.40 | 4.58% | 9 |
| 2026-08-18 12:41:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,301.80 | 4.59% | 9 |
| 2026-08-18 12:40:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,312.00 | 4.61% | 9 |
| 2026-08-18 12:39:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,315.40 | 4.62% | 9 |
| 2026-08-18 12:38:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,301.80 | 4.59% | 9 |
| 2026-08-18 12:37:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,349.40 | 4.69% | 9 |
| 2026-08-18 12:36:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,400.40 | 4.8% | 9 |
| 2026-08-18 12:35:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,427.60 | 4.86% | 9 |
| 2026-08-18 12:34:00 | $147.20 | BUY | 340 | $50,048.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,380.00 | 4.76% | 9 |
| 2026-08-18 12:33:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,376.60 | 4.75% | 9 |
| 2026-08-18 12:32:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,369.80 | 4.73% | 9 |
| 2026-08-18 12:31:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,325.60 | 4.64% | 9 |
| 2026-08-18 12:30:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,281.40 | 4.55% | 9 |
| 2026-08-18 12:29:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,257.60 | 4.5% | 9 |
| 2026-08-18 12:28:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,223.60 | 4.43% | 9 |
| 2026-08-18 12:27:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,227.00 | 4.44% | 9 |
| 2026-08-18 12:26:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,182.80 | 4.34% | 9 |
| 2026-08-18 12:10:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,216.80 | 4.41% | 9 |
| 2026-08-18 12:09:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 12:08:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,227.00 | 4.44% | 9 |
| 2026-08-18 12:07:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,274.60 | 4.54% | 9 |
| 2026-08-18 12:06:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,230.40 | 4.44% | 9 |
| 2026-08-18 12:05:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,220.20 | 4.42% | 9 |
| 2026-08-18 12:04:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 12:03:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,203.20 | 4.39% | 9 |
| 2026-08-18 12:02:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 12:01:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 12:00:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,206.60 | 4.39% | 9 |
| 2026-08-18 11:59:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:58:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:57:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,203.20 | 4.39% | 9 |
| 2026-08-18 11:56:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,267.80 | 4.52% | 9 |
| 2026-08-18 11:55:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,244.00 | 4.47% | 9 |
| 2026-08-18 11:54:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 11:53:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,179.40 | 4.34% | 9 |
| 2026-08-18 11:51:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,165.80 | 4.31% | 9 |
| 2026-08-18 11:50:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,193.00 | 4.37% | 9 |
| 2026-08-18 11:35:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,169.20 | 4.32% | 9 |
| 2026-08-18 11:34:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,193.00 | 4.37% | 9 |
| 2026-08-18 11:33:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,199.80 | 4.38% | 9 |
| 2026-08-18 11:24:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,176.00 | 4.33% | 9 |
| 2026-08-18 11:20:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,186.20 | 4.35% | 9 |
| 2026-08-18 11:19:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,213.40 | 4.41% | 9 |
| 2026-08-18 11:18:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,169.20 | 4.32% | 9 |
| 2026-08-18 11:17:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,210.00 | 4.4% | 9 |
| 2026-08-18 09:35:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,189.60 | 4.36% | 9 |
| 2026-08-18 09:34:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,254.20 | 4.49% | 9 |
| 2026-08-18 09:33:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,363.00 | 4.72% | 9 |
| 2026-08-18 09:32:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,264.40 | 4.51% | 9 |
| 2026-08-18 09:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $2,162.40 | 4.3% | 9 |
| 2026-08-17 15:59:00 | $148.61 | BUY | 330 | $49,041.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,844.70 | 3.76% | 10 |
| 2026-08-17 15:58:00 | $148.68 | BUY | 330 | $49,062.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,823.25 | 3.72% | 10 |
| 2026-08-17 15:57:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,824.90 | 3.72% | 10 |
| 2026-08-17 15:56:00 | $148.62 | BUY | 330 | $49,043.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,842.22 | 3.76% | 10 |
| 2026-08-17 15:55:00 | $148.59 | BUY | 330 | $49,034.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,851.30 | 3.78% | 10 |
| 2026-08-17 15:54:00 | $148.76 | BUY | 330 | $49,090.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,795.20 | 3.66% | 10 |
| 2026-08-17 15:53:00 | $148.64 | BUY | 330 | $49,050.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,835.43 | 3.74% | 10 |
| 2026-08-17 15:52:00 | $148.53 | BUY | 330 | $49,014.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,871.10 | 3.82% | 10 |
| 2026-08-17 15:51:00 | $148.52 | BUY | 330 | $49,013.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,872.75 | 3.82% | 10 |
| 2026-08-17 15:41:00 | $148.90 | BUY | 330 | $49,135.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,750.65 | 3.56% | 10 |
| 2026-08-17 15:40:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,805.10 | 3.68% | 10 |
| 2026-08-17 15:39:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,824.90 | 3.72% | 10 |
| 2026-08-17 15:38:00 | $148.86 | BUY | 330 | $49,122.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,763.85 | 3.59% | 10 |
| 2026-08-17 14:22:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,749.00 | 3.56% | 10 |
| 2026-08-17 14:03:00 | $148.89 | BUY | 330 | $49,135.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,750.85 | 3.56% | 10 |
| 2026-08-17 13:41:00 | $148.89 | BUY | 330 | $49,133.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,752.30 | 3.57% | 10 |
| 2026-08-17 13:40:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,811.70 | 3.69% | 10 |
| 2026-08-17 13:39:00 | $148.65 | BUY | 330 | $49,053.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,832.26 | 3.74% | 10 |
| 2026-08-17 13:38:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,811.70 | 3.69% | 10 |
| 2026-08-17 13:37:00 | $148.88 | BUY | 330 | $49,128.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,757.25 | 3.58% | 10 |
| 2026-08-17 13:36:00 | $148.73 | BUY | 330 | $49,080.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,805.07 | 3.68% | 10 |
| 2026-08-17 13:35:00 | $148.64 | BUY | 330 | $49,051.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,834.80 | 3.74% | 10 |
| 2026-08-17 13:34:00 | $148.58 | BUY | 330 | $49,031.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,854.60 | 3.78% | 10 |
| 2026-08-17 13:33:00 | $148.58 | BUY | 330 | $49,029.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,856.25 | 3.79% | 10 |
| 2026-08-17 13:32:00 | $148.57 | BUY | 330 | $49,028.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,857.90 | 3.79% | 10 |
| 2026-08-17 13:31:00 | $148.43 | BUY | 330 | $48,981.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,904.10 | 3.89% | 10 |
| 2026-08-17 13:30:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,907.40 | 3.89% | 10 |
| 2026-08-17 13:29:00 | $148.41 | BUY | 330 | $48,975.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,910.70 | 3.9% | 10 |
| 2026-08-17 13:28:00 | $148.36 | BUY | 330 | $48,957.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,928.85 | 3.94% | 10 |
| 2026-08-17 13:27:00 | $148.38 | BUY | 330 | $48,965.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,920.86 | 3.92% | 10 |
| 2026-08-17 13:26:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,894.20 | 3.87% | 10 |
| 2026-08-17 13:25:00 | $148.34 | BUY | 330 | $48,952.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,933.80 | 3.95% | 10 |
| 2026-08-17 13:24:00 | $148.26 | BUY | 330 | $48,925.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,960.36 | 4.01% | 10 |
| 2026-08-17 13:23:00 | $148.35 | BUY | 330 | $48,956.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,929.28 | 3.94% | 10 |
| 2026-08-17 13:22:00 | $148.47 | BUY | 330 | $48,996.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,889.84 | 3.86% | 10 |
| 2026-08-17 13:21:00 | $148.42 | BUY | 330 | $48,978.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,907.40 | 3.89% | 10 |
| 2026-08-17 13:20:00 | $148.45 | BUY | 330 | $48,988.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,897.50 | 3.87% | 10 |
| 2026-08-17 13:19:00 | $148.50 | BUY | 330 | $49,005.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,881.00 | 3.84% | 10 |
| 2026-08-17 13:18:00 | $148.67 | BUY | 330 | $49,059.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,826.19 | 3.72% | 10 |
| 2026-08-17 13:17:00 | $148.54 | BUY | 330 | $49,018.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,867.80 | 3.81% | 10 |
| 2026-08-17 13:16:00 | $148.85 | BUY | 330 | $49,120.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,765.50 | 3.59% | 10 |
| 2026-08-17 13:15:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,755.57 | 3.57% | 10 |
| 2026-08-17 13:14:00 | $148.82 | BUY | 330 | $49,110.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,775.40 | 3.62% | 10 |
| 2026-08-17 13:13:00 | $149.13 | BUY | 330 | $49,214.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,671.68 | 3.4% | 10 |
| 2026-08-17 13:12:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,663.20 | 3.38% | 10 |
| 2026-08-17 13:11:00 | $149.18 | BUY | 330 | $49,230.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,655.18 | 3.36% | 10 |
| 2026-08-17 13:10:00 | $149.20 | BUY | 330 | $49,234.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,651.06 | 3.35% | 10 |
| 2026-08-17 13:09:00 | $149.17 | BUY | 330 | $49,224.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,661.55 | 3.38% | 10 |
| 2026-08-17 13:08:00 | $149.25 | BUY | 330 | $49,252.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,633.60 | 3.32% | 10 |
| 2026-08-17 13:07:00 | $149.25 | BUY | 330 | $49,252.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,633.96 | 3.32% | 10 |
| 2026-08-17 13:06:00 | $149.26 | BUY | 330 | $49,254.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,631.26 | 3.31% | 10 |
| 2026-08-17 13:05:00 | $149.38 | BUY | 330 | $49,294.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,591.56 | 3.23% | 10 |
| 2026-08-17 13:04:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,607.10 | 3.26% | 10 |
| 2026-08-17 13:03:00 | $149.38 | BUY | 330 | $49,296.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,589.31 | 3.22% | 10 |
| 2026-08-17 13:02:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,587.30 | 3.22% | 10 |
| 2026-08-17 12:46:00 | $149.36 | BUY | 330 | $49,288.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,597.56 | 3.24% | 10 |
| 2026-08-17 12:44:00 | $149.34 | BUY | 330 | $49,281.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,604.95 | 3.26% | 10 |
| 2026-08-17 12:43:00 | $149.32 | BUY | 330 | $49,273.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,612.05 | 3.27% | 10 |
| 2026-08-17 12:42:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,626.90 | 3.3% | 10 |
| 2026-08-17 12:37:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,607.10 | 3.26% | 10 |
| 2026-08-17 12:36:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,623.60 | 3.3% | 10 |
| 2026-08-17 12:35:00 | $149.20 | BUY | 330 | $49,235.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,650.66 | 3.35% | 10 |
| 2026-08-17 12:34:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,692.90 | 3.44% | 10 |
| 2026-08-17 12:33:00 | $149.11 | BUY | 330 | $49,206.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,679.70 | 3.41% | 10 |
| 2026-08-17 12:32:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,617.00 | 3.28% | 10 |
| 2026-08-17 12:31:00 | $149.19 | BUY | 330 | $49,233.30 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,652.67 | 3.36% | 10 |
| 2026-08-17 12:30:00 | $149.22 | BUY | 330 | $49,242.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,643.40 | 3.34% | 10 |
| 2026-08-17 12:29:00 | $149.14 | BUY | 330 | $49,215.70 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,670.29 | 3.39% | 10 |
| 2026-08-17 12:28:00 | $149.14 | BUY | 330 | $49,216.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,669.80 | 3.39% | 10 |
| 2026-08-17 12:27:00 | $149.09 | BUY | 330 | $49,198.10 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,687.95 | 3.43% | 10 |
| 2026-08-17 12:26:00 | $148.98 | BUY | 330 | $49,161.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,724.25 | 3.51% | 10 |
| 2026-08-17 12:25:00 | $149.11 | BUY | 330 | $49,204.60 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,681.35 | 3.42% | 10 |
| 2026-08-17 12:24:00 | $149.26 | BUY | 330 | $49,255.80 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,630.20 | 3.31% | 10 |
| 2026-08-17 12:23:00 | $149.24 | BUY | 330 | $49,249.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,636.80 | 3.32% | 10 |
| 2026-08-17 12:22:00 | $149.24 | BUY | 330 | $49,249.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,636.80 | 3.32% | 10 |
| 2026-08-17 12:21:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,600.50 | 3.25% | 10 |
| 2026-08-17 12:20:00 | $149.25 | BUY | 330 | $49,250.90 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,635.15 | 3.32% | 10 |
| 2026-08-17 12:19:00 | $149.23 | BUY | 330 | $49,244.20 | 2026-08-27 09:41:00 | $154.20 | Sold | $1,641.75 | 3.33% | 10 |
| 2026-08-14 09:34:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $158.63 | SELL | 330 | $52,347.90 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $158.57 | SELL | 330 | $52,328.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $158.56 | SELL | 330 | $52,324.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $158.42 | SELL | 330 | $52,278.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $158.43 | SELL | 330 | $52,281.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $157.81 | SELL | 330 | $52,077.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $157.81 | SELL | 330 | $52,077.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $157.86 | SELL | 330 | $52,093.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $157.82 | SELL | 330 | $52,080.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $157.80 | SELL | 330 | $52,074.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $157.79 | SELL | 330 | $52,070.70 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $157.83 | SELL | 330 | $52,083.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $155.16 | SELL | 340 | $52,752.70 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $155.25 | SELL | 340 | $52,785.90 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $155.53 | SELL | 340 | $52,881.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $155.51 | SELL | 340 | $52,873.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $155.49 | SELL | 340 | $52,866.60 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $155.50 | SELL | 340 | $52,870.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $155.36 | SELL | 340 | $52,822.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $155.17 | SELL | 340 | $52,756.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $155.12 | SELL | 340 | $52,739.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $155.09 | SELL | 340 | $52,728.90 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $154.91 | SELL | 340 | $52,667.70 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $154.85 | SELL | 340 | $52,647.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $155.27 | SELL | 340 | $52,790.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $155.32 | SELL | 340 | $52,808.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $155.40 | SELL | 340 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $155.20 | SELL | 340 | $52,766.30 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $154.68 | SELL | 340 | $52,589.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $154.97 | SELL | 340 | $52,688.10 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $155.00 | SELL | 340 | $52,700.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $154.96 | SELL | 340 | $52,687.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $155.01 | SELL | 340 | $52,703.70 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $155.09 | SELL | 340 | $52,729.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $155.10 | SELL | 340 | $52,734.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $155.07 | SELL | 340 | $52,722.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $155.34 | SELL | 340 | $52,817.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $155.14 | SELL | 340 | $52,748.30 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $155.15 | SELL | 340 | $52,752.50 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $155.17 | SELL | 340 | $52,758.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $155.15 | SELL | 340 | $52,749.30 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $155.11 | SELL | 340 | $52,735.70 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $154.94 | SELL | 340 | $52,680.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $154.85 | SELL | 340 | $52,647.30 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $154.89 | SELL | 340 | $52,662.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $154.95 | SELL | 340 | $52,684.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $154.29 | SELL | 340 | $52,459.00 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $154.21 | SELL | 340 | $52,431.20 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $154.24 | SELL | 340 | $52,441.90 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $154.28 | SELL | 340 | $52,453.60 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $154.28 | SELL | 340 | $52,455.10 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $154.26 | SELL | 340 | $52,446.70 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $154.25 | SELL | 340 | $52,443.30 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $154.28 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $154.13 | SELL | 340 | $52,405.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $154.25 | SELL | 340 | $52,446.70 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $154.03 | SELL | 340 | $52,370.20 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $154.12 | SELL | 340 | $52,400.80 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $154.27 | SELL | 340 | $52,450.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $154.49 | SELL | 340 | $52,524.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $154.37 | SELL | 340 | $52,484.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $154.43 | SELL | 340 | $52,504.50 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $154.31 | SELL | 340 | $52,466.30 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $154.29 | SELL | 340 | $52,458.60 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $154.36 | SELL | 340 | $52,480.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $154.26 | SELL | 340 | $52,449.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $154.11 | SELL | 340 | $52,398.70 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $153.95 | SELL | 340 | $52,341.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $153.87 | SELL | 340 | $52,314.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $153.58 | SELL | 340 | $52,218.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $153.72 | SELL | 340 | $52,264.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $153.60 | SELL | 340 | $52,222.30 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $154.00 | SELL | 340 | $52,358.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $154.08 | SELL | 340 | $52,385.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $154.04 | SELL | 340 | $52,375.10 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $154.25 | SELL | 340 | $52,443.30 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $154.30 | SELL | 340 | $52,460.30 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $154.19 | SELL | 340 | $52,422.90 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $154.26 | SELL | 340 | $52,447.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $154.43 | SELL | 340 | $52,504.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $154.44 | SELL | 340 | $52,507.90 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $154.66 | SELL | 340 | $52,584.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $154.84 | SELL | 340 | $52,644.50 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $154.91 | SELL | 340 | $52,667.70 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $154.92 | SELL | 340 | $52,671.70 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $155.24 | SELL | 340 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $155.41 | SELL | 340 | $52,837.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $155.11 | SELL | 340 | $52,736.00 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $155.18 | SELL | 340 | $52,759.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $154.66 | SELL | 340 | $52,582.70 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $154.66 | SELL | 340 | $52,582.70 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $154.38 | SELL | 340 | $52,487.50 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $153.58 | SELL | 340 | $52,215.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $153.50 | SELL | 340 | $52,188.30 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $153.63 | SELL | 340 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $153.66 | SELL | 340 | $52,242.70 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $153.77 | SELL | 340 | $52,280.10 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $153.89 | SELL | 340 | $52,322.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $154.28 | SELL | 340 | $52,455.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $153.72 | SELL | 340 | $52,264.80 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $153.60 | SELL | 340 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $154.13 | SELL | 340 | $52,404.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $151.56 | SELL | 350 | $53,044.20 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $151.63 | SELL | 350 | $53,070.50 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $151.63 | SELL | 350 | $53,068.80 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $151.71 | SELL | 350 | $53,096.80 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $151.97 | SELL | 350 | $53,189.50 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $152.03 | SELL | 350 | $53,210.50 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $152.01 | SELL | 350 | $53,203.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $152.06 | SELL | 350 | $53,221.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $152.13 | SELL | 350 | $53,245.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $151.45 | SELL | 350 | $53,007.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $151.54 | SELL | 350 | $53,039.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $151.58 | SELL | 350 | $53,052.40 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $151.55 | SELL | 350 | $53,042.50 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $151.59 | SELL | 350 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $151.51 | SELL | 350 | $53,028.50 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $151.82 | SELL | 350 | $53,135.20 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $151.59 | SELL | 350 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $151.65 | SELL | 350 | $53,077.50 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $151.48 | SELL | 350 | $53,016.20 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $151.36 | SELL | 350 | $52,976.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $151.59 | SELL | 350 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $151.87 | SELL | 350 | $53,154.50 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $152.28 | SELL | 350 | $53,298.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $152.24 | SELL | 350 | $53,284.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $152.17 | SELL | 350 | $53,259.50 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $152.21 | SELL | 350 | $53,273.50 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $152.14 | SELL | 350 | $53,249.00 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $152.67 | SELL | 350 | $53,434.50 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $152.50 | SELL | 350 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $152.25 | SELL | 350 | $53,287.50 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $152.15 | SELL | 350 | $53,252.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $152.05 | SELL | 350 | $53,217.50 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $152.20 | SELL | 350 | $53,270.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $152.41 | SELL | 350 | $53,343.50 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $152.35 | SELL | 350 | $53,322.50 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $152.42 | SELL | 350 | $53,347.00 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $152.48 | SELL | 350 | $53,368.00 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $152.78 | SELL | 350 | $53,473.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $152.72 | SELL | 350 | $53,452.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $152.41 | SELL | 350 | $53,343.50 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $152.50 | SELL | 350 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $152.28 | SELL | 350 | $53,298.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $152.33 | SELL | 350 | $53,315.50 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $152.46 | SELL | 350 | $53,361.00 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $152.20 | SELL | 350 | $53,270.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $152.49 | SELL | 350 | $53,371.50 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $152.36 | SELL | 350 | $53,326.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $152.30 | SELL | 350 | $53,305.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $152.24 | SELL | 350 | $53,284.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $152.06 | SELL | 350 | $53,221.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $151.95 | SELL | 350 | $53,182.50 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $151.90 | SELL | 350 | $53,165.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $152.03 | SELL | 350 | $53,210.50 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $152.00 | SELL | 350 | $53,200.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $152.19 | SELL | 350 | $53,266.50 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $152.37 | SELL | 350 | $53,329.50 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $152.48 | SELL | 350 | $53,368.00 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $152.45 | SELL | 350 | $53,357.50 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $152.66 | SELL | 350 | $53,431.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $152.62 | SELL | 350 | $53,417.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $152.54 | SELL | 350 | $53,389.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $152.23 | SELL | 350 | $53,280.50 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $151.72 | SELL | 350 | $53,102.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $152.03 | SELL | 350 | $53,210.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $152.10 | SELL | 350 | $53,235.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $152.18 | SELL | 350 | $53,263.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $152.14 | SELL | 350 | $53,249.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $152.16 | SELL | 350 | $53,256.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $151.98 | SELL | 350 | $53,193.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $151.78 | SELL | 350 | $53,123.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $151.77 | SELL | 350 | $53,119.50 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $151.63 | SELL | 350 | $53,070.50 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $151.92 | SELL | 350 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $151.85 | SELL | 350 | $53,147.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $151.87 | SELL | 350 | $53,154.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $151.84 | SELL | 350 | $53,144.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $152.11 | SELL | 350 | $53,238.50 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $152.25 | SELL | 350 | $53,287.50 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $152.13 | SELL | 350 | $53,245.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $151.66 | SELL | 350 | $53,081.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $151.67 | SELL | 350 | $53,084.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $151.69 | SELL | 350 | $53,091.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $151.75 | SELL | 350 | $53,112.50 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $151.63 | SELL | 350 | $53,070.50 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $116.40 | BUY | 420 | $48,888.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,632.80 | 29.93% | 5 |
| 2026-07-31 11:51:00 | $116.46 | BUY | 420 | $48,913.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,607.60 | 29.86% | 5 |
| 2026-07-31 11:50:00 | $116.31 | BUY | 420 | $48,850.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,670.60 | 30.03% | 5 |
| 2026-07-31 11:49:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,687.40 | 30.08% | 5 |
| 2026-07-31 11:48:00 | $116.39 | BUY | 420 | $48,883.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,637.00 | 29.94% | 5 |
| 2026-07-31 11:47:00 | $116.31 | BUY | 420 | $48,850.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,670.60 | 30.03% | 5 |
| 2026-07-31 11:46:00 | $116.37 | BUY | 420 | $48,875.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,645.40 | 29.96% | 5 |
| 2026-07-31 11:45:00 | $116.51 | BUY | 420 | $48,934.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,586.60 | 29.81% | 5 |
| 2026-07-31 11:44:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,620.20 | 29.9% | 5 |
| 2026-07-31 11:43:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,641.20 | 29.95% | 5 |
| 2026-07-31 11:42:00 | $116.34 | BUY | 420 | $48,862.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,658.00 | 30% | 5 |
| 2026-07-31 11:41:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,687.40 | 30.08% | 5 |
| 2026-07-31 11:40:00 | $116.33 | BUY | 420 | $48,858.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,662.20 | 30.01% | 5 |
| 2026-07-31 11:39:00 | $116.48 | BUY | 420 | $48,921.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,599.20 | 29.84% | 5 |
| 2026-07-31 11:38:00 | $116.45 | BUY | 420 | $48,909.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,611.80 | 29.88% | 5 |
| 2026-07-31 11:37:00 | $116.29 | BUY | 420 | $48,841.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,679.00 | 30.05% | 5 |
| 2026-07-31 11:36:00 | $115.76 | BUY | 420 | $48,619.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,901.60 | 30.65% | 5 |
| 2026-07-31 11:35:00 | $115.80 | BUY | 420 | $48,636.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,884.80 | 30.6% | 5 |
| 2026-07-31 11:34:00 | $115.61 | BUY | 420 | $48,556.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,964.60 | 30.82% | 5 |
| 2026-07-31 11:33:00 | $115.57 | BUY | 420 | $48,539.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,981.40 | 30.86% | 5 |
| 2026-07-31 11:32:00 | $115.38 | BUY | 420 | $48,459.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,061.20 | 31.08% | 5 |
| 2026-07-31 11:31:00 | $115.29 | BUY | 420 | $48,421.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,099.00 | 31.18% | 5 |
| 2026-07-31 11:30:00 | $115.35 | BUY | 420 | $48,447.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,073.80 | 31.11% | 5 |
| 2026-07-31 11:29:00 | $115.47 | BUY | 420 | $48,497.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $15,023.40 | 30.98% | 5 |
| 2026-07-31 11:28:00 | $115.60 | BUY | 420 | $48,552.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,968.80 | 30.83% | 5 |
| 2026-07-31 11:27:00 | $115.79 | BUY | 420 | $48,631.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,889.00 | 30.62% | 5 |
| 2026-07-31 11:26:00 | $115.83 | BUY | 420 | $48,648.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,872.20 | 30.57% | 5 |
| 2026-07-31 11:25:00 | $115.81 | BUY | 420 | $48,640.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,880.60 | 30.59% | 5 |
| 2026-07-31 11:24:00 | $115.86 | BUY | 420 | $48,661.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,859.60 | 30.54% | 5 |
| 2026-07-31 11:23:00 | $115.90 | BUY | 420 | $48,678.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,842.80 | 30.49% | 5 |
| 2026-07-31 11:22:00 | $115.99 | BUY | 420 | $48,715.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,805.00 | 30.39% | 5 |
| 2026-07-31 11:21:00 | $116.08 | BUY | 420 | $48,753.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,767.20 | 30.29% | 5 |
| 2026-07-31 11:20:00 | $116.05 | BUY | 420 | $48,741.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,779.80 | 30.32% | 5 |
| 2026-07-31 11:19:00 | $116.12 | BUY | 420 | $48,770.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,750.40 | 30.24% | 5 |
| 2026-07-31 11:18:00 | $116.13 | BUY | 420 | $48,774.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,746.20 | 30.23% | 5 |
| 2026-07-31 11:17:00 | $116.32 | BUY | 420 | $48,854.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,666.40 | 30.02% | 5 |
| 2026-07-31 11:16:00 | $116.45 | BUY | 420 | $48,909.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,611.80 | 29.88% | 5 |
| 2026-07-31 11:15:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,540.40 | 29.69% | 5 |
| 2026-07-31 11:14:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,406.00 | 29.33% | 5 |
| 2026-07-31 11:13:00 | $116.98 | BUY | 420 | $49,131.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,389.20 | 29.29% | 5 |
| 2026-07-31 11:12:00 | $116.89 | BUY | 420 | $49,093.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,427.00 | 29.39% | 5 |
| 2026-07-31 11:11:00 | $116.84 | BUY | 420 | $49,072.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,448.00 | 29.44% | 5 |
| 2026-07-31 11:10:00 | $116.89 | BUY | 420 | $49,093.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,427.00 | 29.39% | 5 |
| 2026-07-31 11:09:00 | $116.87 | BUY | 420 | $49,085.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,435.40 | 29.41% | 5 |
| 2026-07-31 11:08:00 | $116.88 | BUY | 420 | $49,089.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,431.20 | 29.4% | 5 |
| 2026-07-31 11:07:00 | $116.80 | BUY | 420 | $49,056.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,464.80 | 29.49% | 5 |
| 2026-07-31 11:06:00 | $116.87 | BUY | 420 | $49,085.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,435.40 | 29.41% | 5 |
| 2026-07-31 11:05:00 | $116.85 | BUY | 420 | $49,077.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,443.80 | 29.43% | 5 |
| 2026-07-31 11:04:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,326.20 | 29.12% | 5 |
| 2026-07-31 11:03:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,380.80 | 29.26% | 5 |
| 2026-07-31 11:02:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,401.80 | 29.32% | 5 |
| 2026-07-31 11:01:00 | $116.89 | BUY | 420 | $49,093.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,427.00 | 29.39% | 5 |
| 2026-07-31 11:00:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,401.80 | 29.32% | 5 |
| 2026-07-31 10:59:00 | $116.93 | BUY | 420 | $49,110.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,410.20 | 29.34% | 5 |
| 2026-07-31 10:58:00 | $117.02 | BUY | 420 | $49,148.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,372.40 | 29.24% | 5 |
| 2026-07-31 10:57:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:56:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,334.60 | 29.14% | 5 |
| 2026-07-31 10:55:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:54:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:53:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,246.40 | 28.91% | 5 |
| 2026-07-31 10:52:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,246.40 | 28.91% | 5 |
| 2026-07-31 10:51:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,317.80 | 29.1% | 5 |
| 2026-07-31 10:50:00 | $116.90 | BUY | 420 | $49,098.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,422.80 | 29.38% | 5 |
| 2026-07-31 10:49:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,343.00 | 29.17% | 5 |
| 2026-07-31 10:48:00 | $117.01 | BUY | 420 | $49,144.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,376.60 | 29.25% | 5 |
| 2026-07-31 10:47:00 | $116.96 | BUY | 420 | $49,123.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,397.60 | 29.31% | 5 |
| 2026-07-31 10:46:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,280.00 | 29% | 5 |
| 2026-07-31 10:45:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,275.80 | 28.99% | 5 |
| 2026-07-31 10:44:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,250.60 | 28.92% | 5 |
| 2026-07-31 10:43:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,296.80 | 29.04% | 5 |
| 2026-07-31 10:42:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,317.80 | 29.1% | 5 |
| 2026-07-31 10:41:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,309.40 | 29.08% | 5 |
| 2026-07-31 10:40:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,263.20 | 28.96% | 5 |
| 2026-07-31 10:39:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,280.00 | 29% | 5 |
| 2026-07-31 10:38:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,158.20 | 28.68% | 5 |
| 2026-07-31 10:37:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,254.80 | 28.93% | 5 |
| 2026-07-31 10:36:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,183.40 | 28.75% | 5 |
| 2026-07-31 10:35:00 | $117.74 | BUY | 420 | $49,450.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,070.00 | 28.45% | 5 |
| 2026-07-31 10:34:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,086.80 | 28.5% | 5 |
| 2026-07-31 10:33:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,960.80 | 28.17% | 5 |
| 2026-07-31 10:32:00 | $118.28 | BUY | 420 | $49,677.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,843.20 | 27.87% | 5 |
| 2026-07-31 10:31:00 | $118.29 | BUY | 420 | $49,681.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,839.00 | 27.86% | 5 |
| 2026-07-31 10:30:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,944.00 | 28.13% | 5 |
| 2026-07-31 10:29:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,965.00 | 28.18% | 5 |
| 2026-07-31 10:28:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,813.80 | 27.79% | 5 |
| 2026-07-31 10:27:00 | $118.31 | BUY | 420 | $49,690.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,830.60 | 27.83% | 5 |
| 2026-07-31 10:26:00 | $118.13 | BUY | 420 | $49,614.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,906.20 | 28.03% | 5 |
| 2026-07-31 10:25:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,960.80 | 28.17% | 5 |
| 2026-07-31 10:24:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,872.60 | 27.94% | 5 |
| 2026-07-31 10:23:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,813.80 | 27.79% | 5 |
| 2026-07-31 10:22:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,784.40 | 27.71% | 5 |
| 2026-07-31 10:21:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,834.80 | 27.84% | 5 |
| 2026-07-31 10:20:00 | $117.85 | BUY | 420 | $49,497.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,023.80 | 28.33% | 5 |
| 2026-07-31 10:19:00 | $117.83 | BUY | 420 | $49,488.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $14,032.20 | 28.35% | 5 |
| 2026-07-31 10:18:00 | $118.08 | BUY | 420 | $49,593.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,927.20 | 28.08% | 5 |
| 2026-07-31 10:17:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,918.80 | 28.06% | 5 |
| 2026-07-31 10:16:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,834.80 | 27.84% | 5 |
| 2026-07-31 10:15:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,881.00 | 27.96% | 5 |
| 2026-07-31 10:14:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,780.20 | 27.7% | 5 |
| 2026-07-31 10:13:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,918.80 | 28.06% | 5 |
| 2026-07-31 10:12:00 | $118.14 | BUY | 420 | $49,618.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,902.00 | 28.02% | 5 |
| 2026-07-31 10:11:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,738.20 | 27.6% | 5 |
| 2026-07-31 10:10:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,738.20 | 27.6% | 5 |
| 2026-07-31 10:09:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,591.20 | 27.22% | 5 |
| 2026-07-31 10:08:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,738.20 | 27.6% | 5 |
| 2026-07-31 10:07:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-05 09:30:00 | $151.24 | Sold | $13,608.00 | 27.26% | 5 |
| 2026-07-29 15:16:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $132.56 | SELL | 390 | $51,696.40 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $132.98 | SELL | 390 | $51,862.20 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $133.19 | SELL | 390 | $51,942.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $133.25 | SELL | 390 | $51,965.90 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $133.51 | SELL | 390 | $52,068.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $133.59 | SELL | 390 | $52,100.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $133.48 | SELL | 390 | $52,057.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $133.45 | SELL | 390 | $52,046.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $133.32 | SELL | 390 | $51,992.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $132.90 | SELL | 390 | $51,831.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $132.58 | SELL | 390 | $51,704.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $132.57 | SELL | 390 | $51,702.30 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $132.56 | SELL | 390 | $51,696.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $132.66 | SELL | 390 | $51,735.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $132.63 | SELL | 390 | $51,723.80 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $132.71 | SELL | 390 | $51,756.90 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $132.66 | SELL | 390 | $51,739.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $132.80 | SELL | 390 | $51,790.10 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $132.69 | SELL | 390 | $51,749.70 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $132.75 | SELL | 390 | $51,770.60 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $132.53 | SELL | 390 | $51,684.80 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $132.40 | SELL | 390 | $51,634.10 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $132.63 | SELL | 390 | $51,723.80 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $132.83 | SELL | 390 | $51,801.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $133.91 | SELL | 390 | $52,224.90 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $133.84 | SELL | 390 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $132.57 | SELL | 390 | $51,702.30 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $132.71 | SELL | 390 | $51,756.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $129.71 | SELL | 390 | $50,586.90 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $129.66 | SELL | 390 | $50,567.40 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,924.50 | 15.7% | 4 |
| 2026-07-24 10:28:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,902.00 | 15.65% | 4 |
| 2026-07-24 10:19:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,014.50 | 15.91% | 4 |
| 2026-07-24 10:18:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,073.00 | 16.04% | 4 |
| 2026-07-24 10:17:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,154.00 | 16.23% | 4 |
| 2026-07-24 10:16:00 | $111.55 | BUY | 450 | $50,197.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,203.50 | 16.34% | 4 |
| 2026-07-24 10:15:00 | $111.70 | BUY | 450 | $50,265.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,136.00 | 16.19% | 4 |
| 2026-07-24 10:14:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,131.50 | 16.18% | 4 |
| 2026-07-24 10:13:00 | $111.38 | BUY | 450 | $50,121.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,280.00 | 16.52% | 4 |
| 2026-07-24 10:12:00 | $111.28 | BUY | 450 | $50,076.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,325.00 | 16.62% | 4 |
| 2026-07-24 10:11:00 | $111.47 | BUY | 450 | $50,161.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,239.50 | 16.43% | 4 |
| 2026-07-24 10:10:00 | $111.73 | BUY | 450 | $50,278.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,122.50 | 16.16% | 4 |
| 2026-07-24 10:09:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,109.00 | 16.12% | 4 |
| 2026-07-24 10:08:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,149.50 | 16.22% | 4 |
| 2026-07-24 10:07:00 | $111.45 | BUY | 450 | $50,152.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,248.50 | 16.45% | 4 |
| 2026-07-24 10:06:00 | $111.52 | BUY | 450 | $50,184.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,217.00 | 16.37% | 4 |
| 2026-07-24 10:05:00 | $111.63 | BUY | 450 | $50,233.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,167.50 | 16.26% | 4 |
| 2026-07-24 10:04:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,109.00 | 16.12% | 4 |
| 2026-07-24 10:03:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,032.50 | 15.95% | 4 |
| 2026-07-24 10:02:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,902.00 | 15.65% | 4 |
| 2026-07-24 10:00:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,978.50 | 15.82% | 4 |
| 2026-07-24 09:59:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,113.50 | 16.13% | 4 |
| 2026-07-24 09:58:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,956.00 | 15.77% | 4 |
| 2026-07-24 09:57:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,965.00 | 15.79% | 4 |
| 2026-07-24 09:56:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,041.50 | 15.97% | 4 |
| 2026-07-24 09:55:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,050.50 | 15.99% | 4 |
| 2026-07-24 09:54:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,992.00 | 15.85% | 4 |
| 2026-07-24 09:52:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,893.00 | 15.63% | 4 |
| 2026-07-24 09:49:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,884.00 | 15.61% | 4 |
| 2026-07-24 09:48:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,942.50 | 15.74% | 4 |
| 2026-07-24 09:47:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,911.00 | 15.67% | 4 |
| 2026-07-24 09:45:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,960.50 | 15.78% | 4 |
| 2026-07-24 09:44:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,037.00 | 15.96% | 4 |
| 2026-07-24 09:43:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,001.00 | 15.88% | 4 |
| 2026-07-24 09:31:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,906.50 | 15.66% | 4 |
| 2026-07-23 15:59:00 | $111.99 | BUY | 430 | $48,155.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,649.70 | 15.89% | 5 |
| 2026-07-23 15:58:00 | $112.08 | BUY | 430 | $48,194.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,611.00 | 15.79% | 5 |
| 2026-07-23 15:57:00 | $112.20 | BUY | 430 | $48,246.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,559.40 | 15.67% | 5 |
| 2026-07-23 15:56:00 | $112.15 | BUY | 430 | $48,222.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,583.05 | 15.73% | 5 |
| 2026-07-23 15:55:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 15:54:00 | $111.50 | BUY | 430 | $47,945.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,860.40 | 16.39% | 5 |
| 2026-07-23 15:53:00 | $111.50 | BUY | 430 | $47,945.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,860.40 | 16.39% | 5 |
| 2026-07-23 15:52:00 | $111.46 | BUY | 430 | $47,927.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,877.60 | 16.44% | 5 |
| 2026-07-23 15:51:00 | $111.52 | BUY | 430 | $47,953.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,851.80 | 16.37% | 5 |
| 2026-07-23 15:50:00 | $111.76 | BUY | 430 | $48,056.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,748.60 | 16.12% | 5 |
| 2026-07-23 15:49:00 | $111.73 | BUY | 430 | $48,043.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,761.50 | 16.16% | 5 |
| 2026-07-23 15:48:00 | $111.84 | BUY | 430 | $48,091.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,714.20 | 16.04% | 5 |
| 2026-07-23 15:47:00 | $111.81 | BUY | 430 | $48,078.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,727.10 | 16.07% | 5 |
| 2026-07-23 15:46:00 | $111.83 | BUY | 430 | $48,086.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,718.50 | 16.05% | 5 |
| 2026-07-23 15:45:00 | $111.94 | BUY | 430 | $48,134.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,671.20 | 15.94% | 5 |
| 2026-07-23 15:44:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 15:43:00 | $112.08 | BUY | 430 | $48,192.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,613.15 | 15.8% | 5 |
| 2026-07-23 15:42:00 | $112.10 | BUY | 430 | $48,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,602.40 | 15.77% | 5 |
| 2026-07-23 15:41:00 | $111.98 | BUY | 430 | $48,151.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,654.00 | 15.9% | 5 |
| 2026-07-23 15:40:00 | $111.97 | BUY | 430 | $48,144.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,660.45 | 15.91% | 5 |
| 2026-07-23 15:39:00 | $111.99 | BUY | 430 | $48,155.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,649.70 | 15.89% | 5 |
| 2026-07-23 15:38:00 | $111.96 | BUY | 430 | $48,142.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,662.60 | 15.92% | 5 |
| 2026-07-23 15:37:00 | $112.09 | BUY | 430 | $48,198.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,606.70 | 15.78% | 5 |
| 2026-07-23 15:36:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,619.60 | 15.81% | 5 |
| 2026-07-23 15:35:00 | $112.22 | BUY | 430 | $48,254.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,550.80 | 15.65% | 5 |
| 2026-07-23 15:34:00 | $112.15 | BUY | 430 | $48,223.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,582.36 | 15.72% | 5 |
| 2026-07-23 15:33:00 | $112.13 | BUY | 430 | $48,215.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,589.50 | 15.74% | 5 |
| 2026-07-23 15:32:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,619.60 | 15.81% | 5 |
| 2026-07-23 15:31:00 | $112.04 | BUY | 430 | $48,177.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,628.20 | 15.83% | 5 |
| 2026-07-23 15:30:00 | $112.14 | BUY | 430 | $48,220.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,585.20 | 15.73% | 5 |
| 2026-07-23 15:29:00 | $112.09 | BUY | 430 | $48,198.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,606.66 | 15.78% | 5 |
| 2026-07-23 15:28:00 | $112.18 | BUY | 430 | $48,237.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,568.00 | 15.69% | 5 |
| 2026-07-23 15:27:00 | $112.16 | BUY | 430 | $48,228.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,576.60 | 15.71% | 5 |
| 2026-07-23 15:26:00 | $112.19 | BUY | 430 | $48,239.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,565.81 | 15.68% | 5 |
| 2026-07-23 15:25:00 | $112.18 | BUY | 430 | $48,237.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,568.00 | 15.69% | 5 |
| 2026-07-23 15:24:00 | $111.97 | BUY | 430 | $48,147.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,658.30 | 15.91% | 5 |
| 2026-07-23 15:23:00 | $111.99 | BUY | 430 | $48,155.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,649.70 | 15.89% | 5 |
| 2026-07-23 15:22:00 | $111.96 | BUY | 430 | $48,142.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,662.60 | 15.92% | 5 |
| 2026-07-23 15:21:00 | $112.00 | BUY | 430 | $48,160.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,645.40 | 15.88% | 5 |
| 2026-07-23 15:20:00 | $112.01 | BUY | 430 | $48,164.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,641.10 | 15.86% | 5 |
| 2026-07-23 15:19:00 | $111.97 | BUY | 430 | $48,144.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,660.45 | 15.91% | 5 |
| 2026-07-23 15:18:00 | $111.91 | BUY | 430 | $48,121.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,684.10 | 15.97% | 5 |
| 2026-07-23 15:17:00 | $111.95 | BUY | 430 | $48,138.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,666.90 | 15.93% | 5 |
| 2026-07-23 15:16:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 15:15:00 | $111.97 | BUY | 430 | $48,147.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,658.30 | 15.91% | 5 |
| 2026-07-23 15:14:00 | $111.91 | BUY | 430 | $48,121.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,684.10 | 15.97% | 5 |
| 2026-07-23 15:13:00 | $111.92 | BUY | 430 | $48,125.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,679.80 | 15.96% | 5 |
| 2026-07-23 15:12:00 | $111.96 | BUY | 430 | $48,142.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,662.60 | 15.92% | 5 |
| 2026-07-23 15:11:00 | $112.03 | BUY | 430 | $48,170.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,634.65 | 15.85% | 5 |
| 2026-07-23 15:10:00 | $111.91 | BUY | 430 | $48,121.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,684.10 | 15.97% | 5 |
| 2026-07-23 15:09:00 | $112.14 | BUY | 430 | $48,218.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,587.35 | 15.74% | 5 |
| 2026-07-23 15:08:00 | $112.24 | BUY | 430 | $48,263.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,542.20 | 15.63% | 5 |
| 2026-07-23 15:06:00 | $112.20 | BUY | 430 | $48,246.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,559.40 | 15.67% | 5 |
| 2026-07-23 12:37:00 | $112.26 | BUY | 430 | $48,271.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,533.60 | 15.61% | 5 |
| 2026-07-23 12:36:00 | $112.25 | BUY | 430 | $48,268.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,537.00 | 15.61% | 5 |
| 2026-07-23 12:35:00 | $112.26 | BUY | 430 | $48,271.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,533.60 | 15.61% | 5 |
| 2026-07-23 12:34:00 | $112.19 | BUY | 430 | $48,241.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,563.70 | 15.68% | 5 |
| 2026-07-23 12:18:00 | $112.24 | BUY | 430 | $48,263.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,542.20 | 15.63% | 5 |
| 2026-07-23 12:17:00 | $112.24 | BUY | 430 | $48,263.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,542.20 | 15.63% | 5 |
| 2026-07-23 12:16:00 | $112.13 | BUY | 430 | $48,215.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,589.50 | 15.74% | 5 |
| 2026-07-23 12:15:00 | $112.02 | BUY | 430 | $48,168.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,636.80 | 15.85% | 5 |
| 2026-07-23 12:14:00 | $111.95 | BUY | 430 | $48,136.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,669.05 | 15.93% | 5 |
| 2026-07-23 12:13:00 | $111.90 | BUY | 430 | $48,117.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,688.40 | 15.98% | 5 |
| 2026-07-23 12:12:00 | $111.97 | BUY | 430 | $48,147.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,658.30 | 15.91% | 5 |
| 2026-07-23 12:11:00 | $112.05 | BUY | 430 | $48,179.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,626.05 | 15.83% | 5 |
| 2026-07-23 12:10:00 | $112.01 | BUY | 430 | $48,164.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,641.10 | 15.86% | 5 |
| 2026-07-23 12:09:00 | $111.94 | BUY | 430 | $48,134.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,671.20 | 15.94% | 5 |
| 2026-07-23 12:08:00 | $111.92 | BUY | 430 | $48,123.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,681.95 | 15.96% | 5 |
| 2026-07-23 12:07:00 | $111.96 | BUY | 430 | $48,140.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,664.75 | 15.92% | 5 |
| 2026-07-23 12:06:00 | $111.89 | BUY | 430 | $48,112.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,692.70 | 15.99% | 5 |
| 2026-07-23 12:05:00 | $111.92 | BUY | 430 | $48,125.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,679.80 | 15.96% | 5 |
| 2026-07-23 12:04:00 | $111.90 | BUY | 430 | $48,117.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,688.40 | 15.98% | 5 |
| 2026-07-23 12:03:00 | $111.87 | BUY | 430 | $48,104.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,701.30 | 16.01% | 5 |
| 2026-07-23 12:02:00 | $111.81 | BUY | 430 | $48,078.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,727.10 | 16.07% | 5 |
| 2026-07-23 12:01:00 | $111.84 | BUY | 430 | $48,091.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,714.20 | 16.04% | 5 |
| 2026-07-23 12:00:00 | $111.70 | BUY | 430 | $48,031.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,774.40 | 16.19% | 5 |
| 2026-07-23 11:59:00 | $111.73 | BUY | 430 | $48,043.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,761.50 | 16.16% | 5 |
| 2026-07-23 11:58:00 | $111.83 | BUY | 430 | $48,084.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,720.65 | 16.06% | 5 |
| 2026-07-23 11:57:00 | $111.70 | BUY | 430 | $48,028.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,776.55 | 16.19% | 5 |
| 2026-07-23 11:56:00 | $111.79 | BUY | 430 | $48,070.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,735.10 | 16.09% | 5 |
| 2026-07-23 11:55:00 | $111.77 | BUY | 430 | $48,061.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,744.30 | 16.11% | 5 |
| 2026-07-23 11:54:00 | $111.60 | BUY | 430 | $47,988.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,817.40 | 16.29% | 5 |
| 2026-07-23 11:53:00 | $111.48 | BUY | 430 | $47,936.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,869.00 | 16.42% | 5 |
| 2026-07-23 11:52:00 | $111.52 | BUY | 430 | $47,951.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,853.95 | 16.38% | 5 |
| 2026-07-23 11:51:00 | $111.40 | BUY | 430 | $47,902.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,903.40 | 16.5% | 5 |
| 2026-07-23 11:50:00 | $111.31 | BUY | 430 | $47,863.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,942.10 | 16.59% | 5 |
| 2026-07-23 11:49:00 | $111.30 | BUY | 430 | $47,859.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,946.40 | 16.6% | 5 |
| 2026-07-23 11:48:00 | $111.21 | BUY | 430 | $47,820.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,985.10 | 16.7% | 5 |
| 2026-07-23 11:47:00 | $111.23 | BUY | 430 | $47,830.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,974.52 | 16.67% | 5 |
| 2026-07-23 11:46:00 | $111.38 | BUY | 430 | $47,893.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,912.00 | 16.52% | 5 |
| 2026-07-23 11:45:00 | $111.26 | BUY | 430 | $47,839.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,965.75 | 16.65% | 5 |
| 2026-07-23 11:44:00 | $111.11 | BUY | 430 | $47,777.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,028.10 | 16.8% | 5 |
| 2026-07-23 11:43:00 | $111.13 | BUY | 430 | $47,785.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,019.50 | 16.78% | 5 |
| 2026-07-23 11:42:00 | $111.10 | BUY | 430 | $47,773.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,032.40 | 16.81% | 5 |
| 2026-07-23 11:41:00 | $111.35 | BUY | 430 | $47,880.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,924.73 | 16.55% | 5 |
| 2026-07-23 11:40:00 | $111.25 | BUY | 430 | $47,837.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,967.90 | 16.66% | 5 |
| 2026-07-23 11:39:00 | $111.32 | BUY | 430 | $47,867.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,937.80 | 16.58% | 5 |
| 2026-07-23 11:38:00 | $111.27 | BUY | 430 | $47,843.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,961.45 | 16.64% | 5 |
| 2026-07-23 11:37:00 | $111.39 | BUY | 430 | $47,897.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,907.70 | 16.51% | 5 |
| 2026-07-23 11:36:00 | $111.44 | BUY | 430 | $47,917.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,888.35 | 16.46% | 5 |
| 2026-07-23 11:35:00 | $111.35 | BUY | 430 | $47,880.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,924.90 | 16.55% | 5 |
| 2026-07-23 11:34:00 | $111.36 | BUY | 430 | $47,884.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,920.60 | 16.54% | 5 |
| 2026-07-23 11:33:00 | $111.28 | BUY | 430 | $47,850.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,955.00 | 16.62% | 5 |
| 2026-07-23 11:32:00 | $111.39 | BUY | 430 | $47,895.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,909.85 | 16.51% | 5 |
| 2026-07-23 11:31:00 | $111.39 | BUY | 430 | $47,897.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,907.70 | 16.51% | 5 |
| 2026-07-23 11:30:00 | $111.14 | BUY | 430 | $47,790.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $8,015.20 | 16.77% | 5 |
| 2026-07-23 11:29:00 | $111.53 | BUY | 430 | $47,957.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,847.50 | 16.36% | 5 |
| 2026-07-23 11:28:00 | $111.58 | BUY | 430 | $47,979.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,826.00 | 16.31% | 5 |
| 2026-07-23 11:27:00 | $111.60 | BUY | 430 | $47,988.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,817.40 | 16.29% | 5 |
| 2026-07-23 11:26:00 | $111.65 | BUY | 430 | $48,009.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,795.90 | 16.24% | 5 |
| 2026-07-23 11:25:00 | $111.57 | BUY | 430 | $47,972.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,832.45 | 16.33% | 5 |
| 2026-07-23 11:24:00 | $111.51 | BUY | 430 | $47,949.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,856.10 | 16.38% | 5 |
| 2026-07-23 11:23:00 | $111.64 | BUY | 430 | $48,005.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,800.20 | 16.25% | 5 |
| 2026-07-23 11:22:00 | $111.71 | BUY | 430 | $48,035.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,770.10 | 16.18% | 5 |
| 2026-07-23 11:21:00 | $111.82 | BUY | 430 | $48,082.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,722.80 | 16.06% | 5 |
| 2026-07-23 11:20:00 | $111.94 | BUY | 430 | $48,134.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,671.20 | 15.94% | 5 |
| 2026-07-23 11:19:00 | $111.78 | BUY | 430 | $48,063.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,742.15 | 16.11% | 5 |
| 2026-07-23 11:18:00 | $112.00 | BUY | 430 | $48,160.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,645.40 | 15.88% | 5 |
| 2026-07-23 11:17:00 | $112.10 | BUY | 430 | $48,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,602.40 | 15.77% | 5 |
| 2026-07-23 11:16:00 | $112.31 | BUY | 430 | $48,293.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,512.10 | 15.56% | 5 |
| 2026-07-23 11:15:00 | $112.36 | BUY | 430 | $48,314.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,490.60 | 15.5% | 5 |
| 2026-07-23 11:14:00 | $112.39 | BUY | 430 | $48,327.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,477.70 | 15.47% | 5 |
| 2026-07-23 11:13:00 | $112.52 | BUY | 430 | $48,381.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,423.95 | 15.34% | 5 |
| 2026-07-23 11:12:00 | $112.45 | BUY | 430 | $48,351.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,454.05 | 15.42% | 5 |
| 2026-07-23 11:11:00 | $112.38 | BUY | 430 | $48,323.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,482.00 | 15.48% | 5 |
| 2026-07-23 11:10:00 | $112.28 | BUY | 430 | $48,280.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,525.00 | 15.59% | 5 |
| 2026-07-23 11:09:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,619.60 | 15.81% | 5 |
| 2026-07-23 11:08:00 | $112.27 | BUY | 430 | $48,276.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,529.30 | 15.6% | 5 |
| 2026-07-23 11:07:00 | $112.40 | BUY | 430 | $48,332.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,473.40 | 15.46% | 5 |
| 2026-07-23 11:06:00 | $112.38 | BUY | 430 | $48,323.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,482.00 | 15.48% | 5 |
| 2026-07-23 11:05:00 | $112.50 | BUY | 430 | $48,375.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,430.40 | 15.36% | 5 |
| 2026-07-23 11:04:00 | $112.57 | BUY | 430 | $48,405.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,400.30 | 15.29% | 5 |
| 2026-07-23 11:03:00 | $112.68 | BUY | 430 | $48,452.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,353.00 | 15.18% | 5 |
| 2026-07-23 11:02:00 | $112.69 | BUY | 430 | $48,456.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,348.70 | 15.17% | 5 |
| 2026-07-23 11:01:00 | $112.72 | BUY | 430 | $48,469.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,335.80 | 15.13% | 5 |
| 2026-07-23 11:00:00 | $112.88 | BUY | 430 | $48,538.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,267.00 | 14.97% | 5 |
| 2026-07-23 10:59:00 | $112.91 | BUY | 430 | $48,551.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,254.10 | 14.94% | 5 |
| 2026-07-23 10:58:00 | $112.95 | BUY | 430 | $48,568.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,236.90 | 14.9% | 5 |
| 2026-07-23 10:57:00 | $113.23 | BUY | 430 | $48,688.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,116.50 | 14.62% | 5 |
| 2026-07-23 10:56:00 | $113.36 | BUY | 430 | $48,744.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,060.60 | 14.48% | 5 |
| 2026-07-23 10:55:00 | $113.40 | BUY | 430 | $48,762.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,043.40 | 14.44% | 5 |
| 2026-07-23 10:54:00 | $113.15 | BUY | 430 | $48,654.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,150.90 | 14.7% | 5 |
| 2026-07-23 10:53:00 | $113.18 | BUY | 430 | $48,667.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,138.00 | 14.67% | 5 |
| 2026-07-23 10:52:00 | $113.23 | BUY | 430 | $48,688.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,116.50 | 14.62% | 5 |
| 2026-07-23 10:51:00 | $113.12 | BUY | 430 | $48,641.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,163.80 | 14.73% | 5 |
| 2026-07-23 10:50:00 | $113.24 | BUY | 430 | $48,693.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,112.20 | 14.61% | 5 |
| 2026-07-23 10:49:00 | $113.14 | BUY | 430 | $48,650.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,155.20 | 14.71% | 5 |
| 2026-07-23 10:48:00 | $113.28 | BUY | 430 | $48,710.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,095.00 | 14.57% | 5 |
| 2026-07-23 10:47:00 | $113.28 | BUY | 430 | $48,710.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,095.00 | 14.57% | 5 |
| 2026-07-23 10:46:00 | $113.32 | BUY | 430 | $48,727.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,077.80 | 14.53% | 5 |
| 2026-07-23 10:45:00 | $113.41 | BUY | 430 | $48,766.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,039.10 | 14.43% | 5 |
| 2026-07-23 10:44:00 | $113.38 | BUY | 430 | $48,753.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,052.00 | 14.46% | 5 |
| 2026-07-23 10:43:00 | $113.18 | BUY | 430 | $48,667.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,138.00 | 14.67% | 5 |
| 2026-07-23 10:42:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,125.10 | 14.64% | 5 |
| 2026-07-23 10:41:00 | $113.33 | BUY | 430 | $48,731.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $7,073.50 | 14.52% | 5 |
| 2026-07-23 10:40:00 | $113.91 | BUY | 430 | $48,981.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,824.10 | 13.93% | 5 |
| 2026-07-23 10:39:00 | $114.12 | BUY | 430 | $49,071.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,733.80 | 13.72% | 5 |
| 2026-07-23 10:38:00 | $114.00 | BUY | 430 | $49,020.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,785.40 | 13.84% | 5 |
| 2026-07-23 10:37:00 | $114.09 | BUY | 430 | $49,058.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,746.70 | 13.75% | 5 |
| 2026-07-23 10:36:00 | $113.90 | BUY | 430 | $48,977.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,828.40 | 13.94% | 5 |
| 2026-07-23 10:35:00 | $114.12 | BUY | 430 | $49,071.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,733.80 | 13.72% | 5 |
| 2026-07-23 10:34:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,686.50 | 13.61% | 5 |
| 2026-07-23 10:33:00 | $114.46 | BUY | 430 | $49,217.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,587.60 | 13.38% | 5 |
| 2026-07-23 10:32:00 | $114.76 | BUY | 430 | $49,346.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,458.60 | 13.09% | 5 |
| 2026-07-23 10:31:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,428.50 | 13.02% | 5 |
| 2026-07-23 10:30:00 | $114.77 | BUY | 430 | $49,351.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,454.30 | 13.08% | 5 |
| 2026-07-23 10:29:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,419.90 | 13% | 5 |
| 2026-07-23 10:28:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,385.50 | 12.92% | 5 |
| 2026-07-23 10:27:00 | $114.72 | BUY | 430 | $49,329.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,475.80 | 13.13% | 5 |
| 2026-07-23 10:26:00 | $114.72 | BUY | 430 | $49,329.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,475.80 | 13.13% | 5 |
| 2026-07-23 10:25:00 | $114.73 | BUY | 430 | $49,333.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,471.50 | 13.12% | 5 |
| 2026-07-23 10:24:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,462.90 | 13.1% | 5 |
| 2026-07-23 10:23:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,419.90 | 13% | 5 |
| 2026-07-23 10:22:00 | $114.88 | BUY | 430 | $49,398.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,407.00 | 12.97% | 5 |
| 2026-07-23 10:21:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,415.60 | 12.99% | 5 |
| 2026-07-23 10:20:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,480.10 | 13.14% | 5 |
| 2026-07-23 10:19:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,462.90 | 13.1% | 5 |
| 2026-07-23 10:18:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,325.30 | 12.78% | 5 |
| 2026-07-23 10:17:00 | $114.68 | BUY | 430 | $49,312.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,493.00 | 13.17% | 5 |
| 2026-07-23 10:16:00 | $114.79 | BUY | 430 | $49,359.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,445.70 | 13.06% | 5 |
| 2026-07-23 10:15:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,527.40 | 13.25% | 5 |
| 2026-07-23 10:14:00 | $114.41 | BUY | 430 | $49,196.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,609.10 | 13.43% | 5 |
| 2026-07-23 10:13:00 | $114.50 | BUY | 430 | $49,235.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,570.40 | 13.34% | 5 |
| 2026-07-23 10:12:00 | $114.63 | BUY | 430 | $49,290.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,514.50 | 13.22% | 5 |
| 2026-07-23 10:11:00 | $114.69 | BUY | 430 | $49,316.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,488.70 | 13.16% | 5 |
| 2026-07-23 10:10:00 | $114.51 | BUY | 430 | $49,239.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,566.10 | 13.34% | 5 |
| 2026-07-23 10:09:00 | $114.48 | BUY | 430 | $49,226.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,579.00 | 13.36% | 5 |
| 2026-07-23 10:08:00 | $114.59 | BUY | 430 | $49,273.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,531.70 | 13.26% | 5 |
| 2026-07-23 10:07:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 10:06:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,441.40 | 13.05% | 5 |
| 2026-07-23 10:05:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 10:04:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 10:03:00 | $114.33 | BUY | 430 | $49,161.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,643.50 | 13.51% | 5 |
| 2026-07-23 10:02:00 | $114.50 | BUY | 430 | $49,235.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,570.40 | 13.34% | 5 |
| 2026-07-23 10:01:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,411.30 | 12.98% | 5 |
| 2026-07-23 10:00:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 09:59:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,699.40 | 13.64% | 5 |
| 2026-07-23 09:58:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,480.10 | 13.14% | 5 |
| 2026-07-23 09:57:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,467.20 | 13.11% | 5 |
| 2026-07-23 09:56:00 | $114.68 | BUY | 430 | $49,312.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,493.00 | 13.17% | 5 |
| 2026-07-23 09:55:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,372.60 | 12.89% | 5 |
| 2026-07-23 09:54:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,359.70 | 12.86% | 5 |
| 2026-07-23 09:53:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,411.30 | 12.98% | 5 |
| 2026-07-23 09:52:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,209.20 | 12.52% | 5 |
| 2026-07-23 09:51:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,140.40 | 12.36% | 5 |
| 2026-07-23 09:50:00 | $115.58 | BUY | 430 | $49,699.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,106.00 | 12.29% | 5 |
| 2026-07-23 09:49:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,161.90 | 12.41% | 5 |
| 2026-07-23 09:48:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,097.40 | 12.27% | 5 |
| 2026-07-23 09:47:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,153.30 | 12.39% | 5 |
| 2026-07-23 09:44:00 | $115.64 | BUY | 430 | $49,725.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,080.20 | 12.23% | 5 |
| 2026-07-23 09:41:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,097.40 | 12.27% | 5 |
| 2026-07-23 09:40:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,269.40 | 12.66% | 5 |
| 2026-07-23 09:39:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,209.20 | 12.52% | 5 |
| 2026-07-23 09:38:00 | $115.13 | BUY | 430 | $49,505.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,299.50 | 12.72% | 5 |
| 2026-07-23 09:37:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,290.90 | 12.71% | 5 |
| 2026-07-23 09:36:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,415.60 | 12.99% | 5 |
| 2026-07-23 09:35:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $6,157.60 | 12.4% | 5 |
| 2026-07-23 09:34:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,865.20 | 11.74% | 5 |
| 2026-07-23 09:33:00 | $115.88 | BUY | 430 | $49,828.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,977.00 | 12% | 5 |
| 2026-07-23 09:32:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,865.20 | 11.74% | 5 |
| 2026-07-23 09:31:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,925.40 | 11.88% | 5 |
| 2026-07-23 09:30:00 | $116.79 | BUY | 430 | $50,219.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,585.70 | 11.12% | 5 |
| 2026-07-22 14:11:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,233.20 | 10.62% | 6 |
| 2026-07-22 14:10:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,258.40 | 10.68% | 6 |
| 2026-07-22 14:09:00 | $117.17 | BUY | 420 | $49,209.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,298.30 | 10.77% | 6 |
| 2026-07-22 14:08:00 | $117.25 | BUY | 420 | $49,242.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,264.70 | 10.69% | 6 |
| 2026-07-22 14:07:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,224.80 | 10.6% | 6 |
| 2026-07-22 14:06:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,266.80 | 10.7% | 6 |
| 2026-07-22 14:05:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,266.80 | 10.7% | 6 |
| 2026-07-22 14:04:00 | $117.27 | BUY | 420 | $49,253.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,254.20 | 10.67% | 6 |
| 2026-07-22 14:03:00 | $117.24 | BUY | 420 | $49,238.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,268.90 | 10.7% | 6 |
| 2026-07-22 14:02:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,233.20 | 10.62% | 6 |
| 2026-07-22 14:01:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,296.20 | 10.76% | 6 |
| 2026-07-22 14:00:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,304.60 | 10.78% | 6 |
| 2026-07-22 13:59:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 13:58:00 | $117.27 | BUY | 420 | $49,253.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,254.20 | 10.67% | 6 |
| 2026-07-22 13:57:00 | $117.41 | BUY | 420 | $49,310.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,197.50 | 10.54% | 6 |
| 2026-07-22 12:47:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,224.80 | 10.6% | 6 |
| 2026-07-22 12:46:00 | $117.42 | BUY | 420 | $49,314.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,193.30 | 10.53% | 6 |
| 2026-07-22 12:45:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,195.40 | 10.54% | 6 |
| 2026-07-22 12:44:00 | $117.35 | BUY | 420 | $49,284.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,222.70 | 10.6% | 6 |
| 2026-07-22 12:43:00 | $117.31 | BUY | 420 | $49,268.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,239.50 | 10.63% | 6 |
| 2026-07-22 12:42:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,216.40 | 10.58% | 6 |
| 2026-07-22 12:41:00 | $117.26 | BUY | 420 | $49,248.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,258.82 | 10.68% | 6 |
| 2026-07-22 12:40:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,266.80 | 10.7% | 6 |
| 2026-07-22 12:39:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 12:38:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,334.00 | 10.85% | 6 |
| 2026-07-22 12:37:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,350.80 | 10.89% | 6 |
| 2026-07-22 12:36:00 | $116.95 | BUY | 420 | $49,116.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,390.70 | 10.98% | 6 |
| 2026-07-22 12:35:00 | $116.95 | BUY | 420 | $49,116.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,390.70 | 10.98% | 6 |
| 2026-07-22 12:34:00 | $116.96 | BUY | 420 | $49,121.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,386.50 | 10.97% | 6 |
| 2026-07-22 12:33:00 | $116.99 | BUY | 420 | $49,135.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,371.80 | 10.93% | 6 |
| 2026-07-22 12:32:00 | $116.97 | BUY | 420 | $49,125.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,382.30 | 10.96% | 6 |
| 2026-07-22 12:31:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,342.40 | 10.87% | 6 |
| 2026-07-22 12:30:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,342.40 | 10.87% | 6 |
| 2026-07-22 12:29:00 | $117.07 | BUY | 420 | $49,169.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,338.20 | 10.86% | 6 |
| 2026-07-22 12:28:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,329.80 | 10.84% | 6 |
| 2026-07-22 12:27:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,329.80 | 10.84% | 6 |
| 2026-07-22 12:26:00 | $117.16 | BUY | 420 | $49,205.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,302.50 | 10.78% | 6 |
| 2026-07-22 12:25:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 12:24:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,292.00 | 10.75% | 6 |
| 2026-07-22 12:23:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,304.60 | 10.78% | 6 |
| 2026-07-22 12:22:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,296.20 | 10.76% | 6 |
| 2026-07-22 12:21:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,296.20 | 10.76% | 6 |
| 2026-07-22 12:20:00 | $117.08 | BUY | 420 | $49,171.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,336.10 | 10.85% | 6 |
| 2026-07-22 12:19:00 | $117.01 | BUY | 420 | $49,142.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,365.50 | 10.92% | 6 |
| 2026-07-22 12:18:00 | $116.72 | BUY | 420 | $49,022.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,485.20 | 11.19% | 6 |
| 2026-07-22 12:17:00 | $116.73 | BUY | 420 | $49,026.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,481.00 | 11.18% | 6 |
| 2026-07-22 12:16:00 | $116.70 | BUY | 420 | $49,014.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,493.60 | 11.21% | 6 |
| 2026-07-22 12:15:00 | $116.79 | BUY | 420 | $49,051.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,455.80 | 11.12% | 6 |
| 2026-07-22 12:14:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,388.60 | 10.97% | 6 |
| 2026-07-22 12:13:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,401.20 | 11% | 6 |
| 2026-07-22 12:12:00 | $116.88 | BUY | 420 | $49,087.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,420.10 | 11.04% | 6 |
| 2026-07-22 12:11:00 | $116.85 | BUY | 420 | $49,077.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,430.60 | 11.07% | 6 |
| 2026-07-22 12:10:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,401.24 | 11% | 6 |
| 2026-07-22 12:09:00 | $116.99 | BUY | 420 | $49,135.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,371.80 | 10.93% | 6 |
| 2026-07-22 12:08:00 | $117.16 | BUY | 420 | $49,207.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,300.40 | 10.77% | 6 |
| 2026-07-22 12:07:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,262.60 | 10.69% | 6 |
| 2026-07-22 12:06:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,245.80 | 10.65% | 6 |
| 2026-07-22 12:05:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,224.80 | 10.6% | 6 |
| 2026-07-22 12:04:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,220.60 | 10.59% | 6 |
| 2026-07-22 12:03:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,216.40 | 10.58% | 6 |
| 2026-07-22 12:02:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,271.00 | 10.71% | 6 |
| 2026-07-22 12:01:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,271.00 | 10.71% | 6 |
| 2026-07-22 12:00:00 | $117.30 | BUY | 420 | $49,263.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,243.70 | 10.64% | 6 |
| 2026-07-22 11:59:00 | $117.45 | BUY | 420 | $49,326.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,180.70 | 10.5% | 6 |
| 2026-07-22 11:58:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,182.80 | 10.51% | 6 |
| 2026-07-22 11:57:00 | $117.56 | BUY | 420 | $49,373.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,133.79 | 10.4% | 6 |
| 2026-07-22 11:56:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,208.00 | 10.56% | 6 |
| 2026-07-22 11:55:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,115.60 | 10.36% | 6 |
| 2026-07-22 11:54:00 | $117.78 | BUY | 420 | $49,465.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,041.97 | 10.19% | 6 |
| 2026-07-22 11:53:00 | $117.62 | BUY | 420 | $49,400.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,107.20 | 10.34% | 6 |
| 2026-07-22 11:52:00 | $117.75 | BUY | 420 | $49,452.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,054.70 | 10.22% | 6 |
| 2026-07-22 11:51:00 | $117.85 | BUY | 420 | $49,497.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,010.60 | 10.12% | 6 |
| 2026-07-22 11:50:00 | $117.84 | BUY | 420 | $49,492.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,014.80 | 10.13% | 6 |
| 2026-07-22 11:49:00 | $117.86 | BUY | 420 | $49,501.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,006.40 | 10.11% | 6 |
| 2026-07-22 11:48:00 | $117.76 | BUY | 420 | $49,457.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,050.50 | 10.21% | 6 |
| 2026-07-22 11:47:00 | $117.75 | BUY | 420 | $49,452.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,054.70 | 10.22% | 6 |
| 2026-07-22 11:46:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,073.60 | 10.26% | 6 |
| 2026-07-22 11:45:00 | $117.97 | BUY | 420 | $49,547.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,960.24 | 10.01% | 6 |
| 2026-07-22 11:44:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,968.60 | 10.03% | 6 |
| 2026-07-22 11:43:00 | $117.96 | BUY | 420 | $49,543.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,964.40 | 10.02% | 6 |
| 2026-07-22 11:42:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,968.60 | 10.03% | 6 |
| 2026-07-22 11:41:00 | $117.81 | BUY | 420 | $49,480.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $5,027.40 | 10.16% | 6 |
| 2026-07-22 11:40:00 | $117.98 | BUY | 420 | $49,551.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,956.00 | 10% | 6 |
| 2026-07-22 11:39:00 | $118.08 | BUY | 420 | $49,593.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,914.00 | 9.91% | 6 |
| 2026-07-22 11:38:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,905.60 | 9.89% | 6 |
| 2026-07-22 11:37:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,905.60 | 9.89% | 6 |
| 2026-07-22 11:36:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,968.60 | 10.03% | 6 |
| 2026-07-22 11:35:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,884.60 | 9.84% | 6 |
| 2026-07-22 11:34:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,855.20 | 9.78% | 6 |
| 2026-07-22 11:33:00 | $118.27 | BUY | 420 | $49,671.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,836.30 | 9.74% | 6 |
| 2026-07-22 11:32:00 | $118.49 | BUY | 420 | $49,763.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,743.90 | 9.53% | 6 |
| 2026-07-22 11:31:00 | $118.59 | BUY | 420 | $49,805.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,701.90 | 9.44% | 6 |
| 2026-07-22 11:30:00 | $118.66 | BUY | 420 | $49,835.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,672.50 | 9.38% | 6 |
| 2026-07-22 11:29:00 | $118.48 | BUY | 420 | $49,761.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,746.00 | 9.54% | 6 |
| 2026-07-22 11:28:00 | $118.37 | BUY | 420 | $49,715.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,792.20 | 9.64% | 6 |
| 2026-07-22 11:27:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,754.40 | 9.56% | 6 |
| 2026-07-22 11:26:00 | $118.40 | BUY | 420 | $49,728.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,779.60 | 9.61% | 6 |
| 2026-07-22 11:25:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:24:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,691.40 | 9.42% | 6 |
| 2026-07-22 11:23:00 | $118.48 | BUY | 420 | $49,761.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,746.00 | 9.54% | 6 |
| 2026-07-22 11:22:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:21:00 | $118.39 | BUY | 420 | $49,721.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,785.90 | 9.63% | 6 |
| 2026-07-22 11:20:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,809.00 | 9.68% | 6 |
| 2026-07-22 11:19:00 | $118.28 | BUY | 420 | $49,677.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,830.00 | 9.72% | 6 |
| 2026-07-22 11:18:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,750.20 | 9.55% | 6 |
| 2026-07-22 11:17:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,783.80 | 9.62% | 6 |
| 2026-07-22 11:16:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,754.40 | 9.56% | 6 |
| 2026-07-22 11:15:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,729.24 | 9.5% | 6 |
| 2026-07-22 11:14:00 | $118.32 | BUY | 420 | $49,692.30 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,815.30 | 9.69% | 6 |
| 2026-07-22 11:13:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:12:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,813.20 | 9.69% | 6 |
| 2026-07-22 11:11:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,855.20 | 9.78% | 6 |
| 2026-07-22 11:10:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,758.60 | 9.57% | 6 |
| 2026-07-22 11:09:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,729.20 | 9.5% | 6 |
| 2026-07-22 11:08:00 | $118.62 | BUY | 420 | $49,820.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,687.20 | 9.41% | 6 |
| 2026-07-22 11:07:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,569.60 | 9.15% | 6 |
| 2026-07-22 11:06:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,536.00 | 9.08% | 6 |
| 2026-07-22 11:05:00 | $119.11 | BUY | 420 | $50,025.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,482.45 | 8.96% | 6 |
| 2026-07-22 11:04:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,452.00 | 8.89% | 6 |
| 2026-07-22 11:03:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,456.20 | 8.9% | 6 |
| 2026-07-22 11:02:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,464.60 | 8.92% | 6 |
| 2026-07-22 11:01:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,460.40 | 8.91% | 6 |
| 2026-07-22 11:00:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,460.40 | 8.91% | 6 |
| 2026-07-22 10:59:00 | $119.23 | BUY | 420 | $50,074.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,433.10 | 8.85% | 6 |
| 2026-07-22 10:58:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,418.40 | 8.82% | 6 |
| 2026-07-22 10:57:00 | $119.30 | BUY | 420 | $50,106.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,401.60 | 8.78% | 6 |
| 2026-07-22 10:56:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,426.80 | 8.84% | 6 |
| 2026-07-22 10:55:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,494.00 | 8.99% | 6 |
| 2026-07-22 10:54:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,414.20 | 8.81% | 6 |
| 2026-07-22 10:53:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,464.60 | 8.92% | 6 |
| 2026-07-22 10:52:00 | $119.06 | BUY | 420 | $50,007.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,500.38 | 9% | 6 |
| 2026-07-22 10:51:00 | $119.30 | BUY | 420 | $50,106.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,401.60 | 8.78% | 6 |
| 2026-07-22 10:50:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,376.40 | 8.73% | 6 |
| 2026-07-22 10:49:00 | $119.45 | BUY | 420 | $50,166.90 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,340.70 | 8.65% | 6 |
| 2026-07-22 10:48:00 | $119.26 | BUY | 420 | $50,087.10 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,420.50 | 8.83% | 6 |
| 2026-07-22 10:47:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,376.40 | 8.73% | 6 |
| 2026-07-22 10:46:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,305.00 | 8.58% | 6 |
| 2026-07-22 10:45:00 | $119.61 | BUY | 420 | $50,237.50 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,270.14 | 8.5% | 6 |
| 2026-07-22 10:44:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,279.80 | 8.52% | 6 |
| 2026-07-22 10:43:00 | $119.65 | BUY | 420 | $50,254.40 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,253.17 | 8.46% | 6 |
| 2026-07-22 10:42:00 | $119.69 | BUY | 420 | $50,267.70 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,239.90 | 8.43% | 6 |
| 2026-07-22 10:41:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,212.60 | 8.38% | 6 |
| 2026-07-22 10:28:00 | $119.86 | BUY | 420 | $50,341.20 | 2026-07-28 09:30:00 | $129.78 | Sold | $4,166.40 | 8.28% | 6 |
| 2026-07-10 09:32:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $115.95 | BUY | 420 | $48,699.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,451.60 | 11.19% | 2 |
| 2026-07-08 12:04:00 | $115.75 | BUY | 420 | $48,615.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,535.60 | 11.39% | 2 |
| 2026-07-08 12:03:00 | $115.63 | BUY | 420 | $48,564.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,586.00 | 11.5% | 2 |
| 2026-07-08 12:02:00 | $115.74 | BUY | 420 | $48,610.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,539.80 | 11.4% | 2 |
| 2026-07-08 12:01:00 | $115.73 | BUY | 420 | $48,606.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,544.00 | 11.41% | 2 |
| 2026-07-08 12:00:00 | $115.79 | BUY | 420 | $48,631.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,518.80 | 11.35% | 2 |
| 2026-07-08 11:59:00 | $115.54 | BUY | 420 | $48,526.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,623.80 | 11.59% | 2 |
| 2026-07-08 11:58:00 | $115.59 | BUY | 420 | $48,547.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,602.80 | 11.54% | 2 |
| 2026-07-08 11:57:00 | $115.51 | BUY | 420 | $48,514.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,636.40 | 11.62% | 2 |
| 2026-07-08 11:56:00 | $115.40 | BUY | 420 | $48,468.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,682.60 | 11.72% | 2 |
| 2026-07-08 11:55:00 | $115.44 | BUY | 420 | $48,484.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,665.80 | 11.69% | 2 |
| 2026-07-08 11:54:00 | $115.42 | BUY | 420 | $48,476.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,674.20 | 11.71% | 2 |
| 2026-07-08 11:53:00 | $115.45 | BUY | 420 | $48,489.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,661.60 | 11.68% | 2 |
| 2026-07-08 11:52:00 | $115.31 | BUY | 420 | $48,430.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,720.40 | 11.81% | 2 |
| 2026-07-08 11:51:00 | $115.48 | BUY | 420 | $48,501.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,649.00 | 11.65% | 2 |
| 2026-07-08 11:50:00 | $115.41 | BUY | 420 | $48,472.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,678.40 | 11.71% | 2 |
| 2026-07-08 11:49:00 | $115.48 | BUY | 420 | $48,501.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,649.00 | 11.65% | 2 |
| 2026-07-08 11:48:00 | $115.32 | BUY | 420 | $48,434.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,716.20 | 11.8% | 2 |
| 2026-07-08 11:47:00 | $115.35 | BUY | 420 | $48,447.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,703.60 | 11.77% | 2 |
| 2026-07-08 11:46:00 | $115.32 | BUY | 420 | $48,434.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,716.20 | 11.8% | 2 |
| 2026-07-08 11:45:00 | $115.27 | BUY | 420 | $48,413.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,737.20 | 11.85% | 2 |
| 2026-07-08 11:44:00 | $115.39 | BUY | 420 | $48,463.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,686.80 | 11.73% | 2 |
| 2026-07-08 11:43:00 | $115.50 | BUY | 420 | $48,510.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,640.60 | 11.63% | 2 |
| 2026-07-08 11:42:00 | $115.45 | BUY | 420 | $48,489.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,661.60 | 11.68% | 2 |
| 2026-07-08 11:41:00 | $115.61 | BUY | 420 | $48,556.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,594.40 | 11.52% | 2 |
| 2026-07-08 11:40:00 | $115.82 | BUY | 420 | $48,644.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,506.20 | 11.32% | 2 |
| 2026-07-08 11:39:00 | $115.65 | BUY | 420 | $48,573.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,577.60 | 11.48% | 2 |
| 2026-07-08 11:38:00 | $115.75 | BUY | 420 | $48,615.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,535.60 | 11.39% | 2 |
| 2026-07-08 11:37:00 | $115.76 | BUY | 420 | $48,619.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,531.40 | 11.38% | 2 |
| 2026-07-08 11:36:00 | $115.67 | BUY | 420 | $48,581.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,569.20 | 11.46% | 2 |
| 2026-07-08 11:35:00 | $115.67 | BUY | 420 | $48,581.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,569.20 | 11.46% | 2 |
| 2026-07-08 11:34:00 | $115.57 | BUY | 420 | $48,539.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,611.20 | 11.56% | 2 |
| 2026-07-08 11:33:00 | $115.59 | BUY | 420 | $48,547.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,602.80 | 11.54% | 2 |
| 2026-07-08 11:32:00 | $115.37 | BUY | 420 | $48,455.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,695.20 | 11.75% | 2 |
| 2026-07-08 11:31:00 | $115.29 | BUY | 420 | $48,421.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,728.80 | 11.83% | 2 |
| 2026-07-08 11:30:00 | $115.36 | BUY | 420 | $48,451.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,699.40 | 11.76% | 2 |
| 2026-07-08 11:29:00 | $115.55 | BUY | 420 | $48,531.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,619.60 | 11.58% | 2 |
| 2026-07-08 11:28:00 | $115.57 | BUY | 420 | $48,539.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,611.20 | 11.56% | 2 |
| 2026-07-08 11:27:00 | $115.42 | BUY | 420 | $48,476.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,674.20 | 11.71% | 2 |
| 2026-07-08 11:26:00 | $115.53 | BUY | 420 | $48,522.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,628.00 | 11.6% | 2 |
| 2026-07-08 11:25:00 | $115.38 | BUY | 420 | $48,459.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,691.00 | 11.74% | 2 |
| 2026-07-08 11:24:00 | $115.45 | BUY | 420 | $48,489.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,661.60 | 11.68% | 2 |
| 2026-07-08 11:23:00 | $115.60 | BUY | 420 | $48,552.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,598.60 | 11.53% | 2 |
| 2026-07-08 11:22:00 | $115.78 | BUY | 420 | $48,627.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,523.00 | 11.36% | 2 |
| 2026-07-08 11:21:00 | $116.03 | BUY | 420 | $48,732.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,418.00 | 11.12% | 2 |
| 2026-07-08 11:20:00 | $116.15 | BUY | 420 | $48,783.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,367.60 | 11% | 2 |
| 2026-07-08 11:19:00 | $116.20 | BUY | 420 | $48,804.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,346.60 | 10.96% | 2 |
| 2026-07-08 11:18:00 | $116.22 | BUY | 420 | $48,812.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,338.20 | 10.94% | 2 |
| 2026-07-08 11:17:00 | $116.05 | BUY | 420 | $48,741.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,409.60 | 11.1% | 2 |
| 2026-07-08 11:16:00 | $116.04 | BUY | 420 | $48,736.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,413.80 | 11.11% | 2 |
| 2026-07-08 11:15:00 | $116.17 | BUY | 420 | $48,791.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,359.20 | 10.98% | 2 |
| 2026-07-08 11:14:00 | $116.13 | BUY | 420 | $48,774.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,376.00 | 11.02% | 2 |
| 2026-07-08 11:13:00 | $116.34 | BUY | 420 | $48,862.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,287.80 | 10.82% | 2 |
| 2026-07-08 11:08:00 | $116.41 | BUY | 420 | $48,892.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,258.40 | 10.76% | 2 |
| 2026-07-08 11:04:00 | $116.25 | BUY | 420 | $48,825.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,325.60 | 10.91% | 2 |
| 2026-07-08 11:03:00 | $116.30 | BUY | 420 | $48,846.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,304.60 | 10.86% | 2 |
| 2026-07-08 11:02:00 | $116.10 | BUY | 420 | $48,762.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,388.60 | 11.05% | 2 |
| 2026-07-08 11:01:00 | $116.20 | BUY | 420 | $48,804.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,346.60 | 10.96% | 2 |
| 2026-07-08 11:00:00 | $116.20 | BUY | 420 | $48,804.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,346.60 | 10.96% | 2 |
| 2026-07-08 10:58:00 | $116.29 | BUY | 420 | $48,841.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,308.80 | 10.87% | 2 |
| 2026-07-08 10:57:00 | $116.37 | BUY | 420 | $48,875.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,275.20 | 10.79% | 2 |
| 2026-07-08 10:56:00 | $116.35 | BUY | 420 | $48,867.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,283.60 | 10.81% | 2 |
| 2026-07-08 10:55:00 | $116.23 | BUY | 420 | $48,816.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,334.00 | 10.93% | 2 |
| 2026-07-08 10:54:00 | $116.16 | BUY | 420 | $48,787.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,363.40 | 10.99% | 2 |
| 2026-07-08 10:53:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,279.40 | 10.8% | 2 |
| 2026-07-08 10:51:00 | $116.31 | BUY | 420 | $48,850.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,300.40 | 10.85% | 2 |
| 2026-07-08 10:50:00 | $116.14 | BUY | 420 | $48,778.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,371.80 | 11.01% | 2 |
| 2026-07-08 10:49:00 | $116.04 | BUY | 420 | $48,736.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,413.80 | 11.11% | 2 |
| 2026-07-08 10:48:00 | $116.12 | BUY | 420 | $48,770.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,380.20 | 11.03% | 2 |
| 2026-07-08 10:47:00 | $116.03 | BUY | 420 | $48,732.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,418.00 | 11.12% | 2 |
| 2026-07-08 10:46:00 | $115.96 | BUY | 420 | $48,703.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,447.40 | 11.18% | 2 |
| 2026-07-08 10:45:00 | $116.06 | BUY | 420 | $48,745.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,405.40 | 11.09% | 2 |
| 2026-07-08 10:44:00 | $116.23 | BUY | 420 | $48,816.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,334.00 | 10.93% | 2 |
| 2026-07-08 10:43:00 | $116.16 | BUY | 420 | $48,787.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,363.40 | 10.99% | 2 |
| 2026-07-08 10:42:00 | $116.16 | BUY | 420 | $48,787.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,363.40 | 10.99% | 2 |
| 2026-07-08 10:41:00 | $116.20 | BUY | 420 | $48,804.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,346.60 | 10.96% | 2 |
| 2026-07-08 10:40:00 | $116.13 | BUY | 420 | $48,774.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,376.00 | 11.02% | 2 |
| 2026-07-08 10:39:00 | $116.11 | BUY | 420 | $48,766.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,384.40 | 11.04% | 2 |
| 2026-07-08 10:38:00 | $116.30 | BUY | 420 | $48,846.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,304.60 | 10.86% | 2 |
| 2026-07-08 10:37:00 | $116.37 | BUY | 420 | $48,875.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,275.20 | 10.79% | 2 |
| 2026-07-08 10:36:00 | $116.00 | BUY | 420 | $48,720.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,430.60 | 11.15% | 2 |
| 2026-07-08 10:35:00 | $116.35 | BUY | 420 | $48,867.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,283.60 | 10.81% | 2 |
| 2026-07-08 10:30:00 | $116.40 | BUY | 420 | $48,888.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,262.60 | 10.76% | 2 |
| 2026-07-08 10:29:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,271.00 | 10.78% | 2 |
| 2026-07-08 10:27:00 | $116.14 | BUY | 420 | $48,778.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,371.80 | 11.01% | 2 |
| 2026-07-08 10:26:00 | $116.24 | BUY | 420 | $48,820.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,329.80 | 10.92% | 2 |
| 2026-07-08 10:25:00 | $116.39 | BUY | 420 | $48,883.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,266.80 | 10.77% | 2 |
| 2026-07-08 10:24:00 | $116.21 | BUY | 420 | $48,808.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,342.40 | 10.95% | 2 |
| 2026-07-08 10:23:00 | $116.28 | BUY | 420 | $48,837.60 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,313.00 | 10.88% | 2 |
| 2026-07-08 10:19:00 | $116.16 | BUY | 420 | $48,787.20 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,363.40 | 10.99% | 2 |
| 2026-07-08 10:18:00 | $116.17 | BUY | 420 | $48,791.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,359.20 | 10.98% | 2 |
| 2026-07-08 10:17:00 | $116.39 | BUY | 420 | $48,883.80 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,266.80 | 10.77% | 2 |
| 2026-07-08 10:16:00 | $116.30 | BUY | 420 | $48,846.00 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,304.60 | 10.86% | 2 |
| 2026-07-08 10:15:00 | $116.32 | BUY | 420 | $48,854.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,296.20 | 10.84% | 2 |
| 2026-07-08 09:55:00 | $116.42 | BUY | 420 | $48,896.40 | 2026-07-10 09:30:00 | $128.93 | Sold | $5,254.20 | 10.75% | 2 |
| 2026-07-07 09:40:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $122.51 | SELL | 420 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $122.68 | SELL | 420 | $51,523.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $122.68 | SELL | 420 | $51,525.60 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $122.84 | SELL | 420 | $51,592.60 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $122.91 | SELL | 420 | $51,621.10 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $122.74 | SELL | 420 | $51,549.90 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $122.75 | SELL | 420 | $51,555.50 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $122.91 | SELL | 420 | $51,621.70 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $122.95 | SELL | 420 | $51,639.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $123.02 | SELL | 420 | $51,666.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $122.82 | SELL | 420 | $51,582.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $122.94 | SELL | 420 | $51,632.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $122.75 | SELL | 420 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $122.74 | SELL | 420 | $51,550.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $122.71 | SELL | 420 | $51,538.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $122.70 | SELL | 420 | $51,532.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $122.87 | SELL | 420 | $51,605.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $123.00 | SELL | 420 | $51,657.90 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $123.00 | SELL | 420 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $123.11 | SELL | 420 | $51,704.10 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $123.07 | SELL | 420 | $51,687.30 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $123.06 | SELL | 420 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $123.06 | SELL | 420 | $51,685.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $122.84 | SELL | 420 | $51,594.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $122.78 | SELL | 420 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $122.73 | SELL | 420 | $51,545.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $122.78 | SELL | 420 | $51,565.50 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $122.73 | SELL | 420 | $51,544.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $122.65 | SELL | 420 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $122.75 | SELL | 420 | $51,555.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $122.87 | SELL | 420 | $51,603.90 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $122.88 | SELL | 420 | $51,607.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $122.88 | SELL | 420 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $122.75 | SELL | 420 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $122.63 | SELL | 420 | $51,502.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $122.61 | SELL | 420 | $51,494.10 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $122.56 | SELL | 420 | $51,475.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $122.54 | SELL | 420 | $51,467.50 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $122.52 | SELL | 420 | $51,457.10 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $122.64 | SELL | 420 | $51,506.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $123.02 | SELL | 420 | $51,667.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $123.02 | SELL | 420 | $51,669.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $122.98 | SELL | 420 | $51,649.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $123.39 | SELL | 420 | $51,823.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $123.58 | SELL | 420 | $51,903.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $123.54 | SELL | 420 | $51,886.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $123.58 | SELL | 420 | $51,905.10 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $123.61 | SELL | 420 | $51,916.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $123.56 | SELL | 420 | $51,893.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $123.60 | SELL | 420 | $51,912.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $123.60 | SELL | 420 | $51,909.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $123.33 | SELL | 420 | $51,798.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $123.19 | SELL | 420 | $51,739.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $123.07 | SELL | 420 | $51,689.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $123.00 | SELL | 420 | $51,661.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $122.67 | SELL | 420 | $51,521.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $122.54 | SELL | 420 | $51,466.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $123.10 | SELL | 420 | $51,702.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $122.92 | SELL | 420 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $122.48 | SELL | 420 | $51,441.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $121.17 | SELL | 420 | $50,891.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $121.23 | SELL | 420 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $120.93 | SELL | 420 | $50,790.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $120.28 | SELL | 420 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $120.19 | SELL | 420 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $120.22 | SELL | 420 | $50,492.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $120.05 | SELL | 420 | $50,421.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $120.26 | SELL | 420 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $120.31 | SELL | 420 | $50,530.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $120.32 | SELL | 420 | $50,534.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $120.14 | SELL | 420 | $50,458.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $120.35 | SELL | 420 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $120.62 | SELL | 420 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $120.15 | SELL | 420 | $50,463.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $119.94 | SELL | 420 | $50,374.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $120.01 | SELL | 420 | $50,404.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $119.74 | SELL | 420 | $50,290.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $119.85 | SELL | 420 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $120.24 | SELL | 420 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $119.98 | SELL | 420 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $120.27 | SELL | 420 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $119.18 | SELL | 430 | $51,247.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $117.09 | SELL | 450 | $52,690.50 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $117.72 | SELL | 450 | $52,974.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $117.76 | SELL | 450 | $52,992.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $117.26 | SELL | 450 | $52,767.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $117.27 | SELL | 450 | $52,771.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $117.31 | SELL | 450 | $52,789.50 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $117.53 | SELL | 450 | $52,888.50 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $117.52 | SELL | 450 | $52,884.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $117.35 | SELL | 450 | $52,807.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $117.37 | SELL | 450 | $52,816.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $115.53 | SELL | 450 | $51,988.50 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $115.50 | SELL | 450 | $51,975.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $115.44 | SELL | 450 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $115.24 | SELL | 450 | $51,858.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $115.42 | SELL | 440 | $50,784.80 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $115.51 | SELL | 440 | $50,824.40 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $114.99 | SELL | 440 | $50,595.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $114.42 | SELL | 470 | $53,777.40 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $114.09 | SELL | 470 | $53,622.30 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $114.11 | SELL | 470 | $53,631.70 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $114.07 | SELL | 470 | $53,612.90 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,356.90 | 8.84% | 13 |
| 2026-06-11 11:08:00 | $104.75 | BUY | 470 | $49,232.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,427.40 | 8.99% | 13 |
| 2026-06-11 11:07:00 | $104.80 | BUY | 470 | $49,256.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,403.90 | 8.94% | 13 |
| 2026-06-11 11:06:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,474.40 | 9.1% | 13 |
| 2026-06-11 11:05:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,446.20 | 9.03% | 13 |
| 2026-06-11 11:04:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,394.50 | 8.92% | 13 |
| 2026-06-11 11:03:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,441.50 | 9.02% | 13 |
| 2026-06-11 11:02:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,544.90 | 9.25% | 13 |
| 2026-06-11 11:01:00 | $104.22 | BUY | 470 | $48,983.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,676.50 | 9.55% | 13 |
| 2026-06-11 11:00:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,549.60 | 9.26% | 13 |
| 2026-06-11 10:59:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,361.60 | 8.85% | 13 |
| 2026-06-11 10:58:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,446.20 | 9.03% | 13 |
| 2026-06-11 10:57:00 | $105.01 | BUY | 470 | $49,354.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,305.20 | 8.72% | 13 |
| 2026-06-11 10:56:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,328.70 | 8.77% | 13 |
| 2026-06-11 10:55:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,375.70 | 8.88% | 13 |
| 2026-06-11 10:54:00 | $105.16 | BUY | 470 | $49,425.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,234.70 | 8.57% | 13 |
| 2026-06-11 10:53:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,272.30 | 8.65% | 13 |
| 2026-06-11 10:52:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,272.30 | 8.65% | 13 |
| 2026-06-11 10:51:00 | $105.20 | BUY | 470 | $49,444.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,215.90 | 8.53% | 13 |
| 2026-06-11 10:50:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,192.40 | 8.48% | 13 |
| 2026-06-11 10:49:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,168.90 | 8.42% | 13 |
| 2026-06-11 10:48:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,065.50 | 8.2% | 13 |
| 2026-06-11 10:47:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,952.70 | 7.95% | 13 |
| 2026-06-11 10:46:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:45:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,084.30 | 8.24% | 13 |
| 2026-06-11 10:44:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,084.30 | 8.24% | 13 |
| 2026-06-11 10:43:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,929.20 | 7.9% | 13 |
| 2026-06-11 10:41:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,910.40 | 7.86% | 13 |
| 2026-06-11 10:33:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 10:32:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,948.00 | 7.94% | 13 |
| 2026-06-11 10:19:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:18:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:17:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,985.60 | 8.02% | 13 |
| 2026-06-11 10:16:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,966.80 | 7.98% | 13 |
| 2026-06-11 10:14:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,976.20 | 8% | 13 |
| 2026-06-11 09:44:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 09:43:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 09:42:00 | $105.54 | BUY | 470 | $49,603.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,056.10 | 8.18% | 13 |
| 2026-06-11 09:41:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,098.40 | 8.27% | 13 |
| 2026-06-11 09:40:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,089.00 | 8.25% | 13 |
| 2026-06-11 09:39:00 | $105.27 | BUY | 470 | $49,476.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,183.00 | 8.45% | 13 |
| 2026-06-11 09:38:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,013.80 | 8.08% | 13 |
| 2026-06-11 09:35:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,065.50 | 8.2% | 13 |
| 2026-06-11 09:34:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,051.40 | 8.17% | 13 |
| 2026-06-11 09:33:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,811.70 | 7.65% | 13 |
| 2026-06-11 09:32:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,825.80 | 7.68% | 13 |
| 2026-06-11 09:31:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,919.80 | 7.88% | 13 |
| 2026-06-11 09:30:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,590.80 | 7.17% | 13 |
| 2026-06-10 09:34:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,510.90 | 7% | 14 |