Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.55 USD -0.56 (-1.47%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.45 USD +2.73 (0.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.72 USD +1.58 (1.42%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.90 USD -3.99 (-1.11%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.60 USD -0.44 (-0.18%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.86 USD -0.20 (-1.20%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.40 USD +1.68 (0.48%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.10 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.13 USD -3.05 (-0.96%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.72 USD +9.06 (1.54%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.77 USD +1.08 (0.58%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.92 USD -6.57 (-3.68%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.21 CAD +1.60 (0.64%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.87 CAD -0.35 (-0.67%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.14 USD -1.84 (-1.98%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.55 USD -0.44 (-0.98%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.78 USD -2.17 (-0.56%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.85 CAD -0.55 (-0.93%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.64 USD +0.54 (0.27%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.37 USD +2.06 (1.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.14 USD +1.57 (1.13%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.12 USD -7.10 (-1.58%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.45 (-4.01%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.31 USD -0.25 (-0.12%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.08 USD +0.46 (3.42%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.01 USD -1.59 (-0.42%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.22 USD +1.18 (0.33%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.73 USD -4.11 (-3.05%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.52 USD +0.05 (0.10%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.11 USD +3.69 (1.65%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.73 USD +0.60 (2.49%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.82 USD -3.72 (-3.31%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.70 USD -0.42 (-0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.80 USD -4.50 (-1.52%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.62 USD +3.09 (2.20%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.32 USD +0.85 (0.25%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.69 USD +0.00 (0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.76 CAD +0.01 (0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.79 USD -7.48 (-3.07%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.57 (3.87%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.65 USD +0.50 (0.55%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.30 USD -0.06 (-0.01%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.67 USD +0.41 (1.95%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.63 USD -7.93 (-10.36%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.11%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.40 USD -0.51 (-3.95%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.82 USD +6.12 (3.02%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.66 CAD +1.12 (1.05%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.06 USD -1.98 (-1.53%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.04 (-0.14%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.50 USD +0.80 (4.52%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.81 USD -0.39 (-0.20%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.45 CAD +0.23 (0.22%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.89 USD +1.40 (1.56%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.21 USD +0.71 (0.44%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.74%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.44 USD -1.02 (-0.64%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.22 USD +5.11 (4.68%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.16 CAD +2.71 (1.55%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.79 USD +0.30 (0.51%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.02 (0.20%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.95 USD +0.38 (0.53%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.07 USD -1.11 (-0.25%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.85 USD +3.30 (0.81%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.28 CAD +1.38 (1.13%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.23 USD -0.88 (-0.39%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.49 USD +0.59 (0.95%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.93 USD -2.13 (-1.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.45 USD +0.97 (0.98%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.96 USD +0.05 (0.06%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.15 USD +0.16 (1.27%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.24 USD +0.36 (0.40%) | GO |
Run Simulation
Buy Times -> Sold
96 -> 1.04% -> 1
Sell Times -> Sold
416 -> 0.24% -> 1
Average Cost
$49,303.00
Min: $49,303.00 - Max: $49,303.00
Average Hold Days
13 days
Min: 13 - Max: 13
Average Gain
$4,356.90
Min: $4,356.90 - Max: $4,356.90
Average Gain (%)
8.84%
Min: 8.84% - Max: 8.84%
Buy Times -> Still Hold
96 -> 98.96% -> 95
Avg. Hold Cost (Not Sold)
$48,678.57
Min: $48,413.40 - Max: $48,896.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:05:00 | $115.95 | BUY | 420 | $48,699.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $115.75 | BUY | 420 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $115.63 | BUY | 420 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $115.74 | BUY | 420 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $115.73 | BUY | 420 | $48,606.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $115.79 | BUY | 420 | $48,631.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $115.54 | BUY | 420 | $48,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $115.59 | BUY | 420 | $48,547.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $115.51 | BUY | 420 | $48,514.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $115.40 | BUY | 420 | $48,468.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $115.44 | BUY | 420 | $48,484.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $115.42 | BUY | 420 | $48,476.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $115.31 | BUY | 420 | $48,430.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $115.48 | BUY | 420 | $48,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $115.41 | BUY | 420 | $48,472.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $115.48 | BUY | 420 | $48,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $115.32 | BUY | 420 | $48,434.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $115.35 | BUY | 420 | $48,447.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $115.32 | BUY | 420 | $48,434.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $115.27 | BUY | 420 | $48,413.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $115.39 | BUY | 420 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $115.50 | BUY | 420 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $115.61 | BUY | 420 | $48,556.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $115.82 | BUY | 420 | $48,644.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $115.65 | BUY | 420 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $115.75 | BUY | 420 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $115.76 | BUY | 420 | $48,619.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $115.67 | BUY | 420 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $115.67 | BUY | 420 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $115.57 | BUY | 420 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $115.59 | BUY | 420 | $48,547.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $115.37 | BUY | 420 | $48,455.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $115.29 | BUY | 420 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $115.36 | BUY | 420 | $48,451.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $115.55 | BUY | 420 | $48,531.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $115.57 | BUY | 420 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $115.42 | BUY | 420 | $48,476.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $115.53 | BUY | 420 | $48,522.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $115.38 | BUY | 420 | $48,459.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $115.60 | BUY | 420 | $48,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $115.78 | BUY | 420 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $116.03 | BUY | 420 | $48,732.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $116.15 | BUY | 420 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $116.22 | BUY | 420 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $116.05 | BUY | 420 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $116.04 | BUY | 420 | $48,736.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $116.17 | BUY | 420 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $116.13 | BUY | 420 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $116.34 | BUY | 420 | $48,862.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $116.41 | BUY | 420 | $48,892.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $116.25 | BUY | 420 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $116.10 | BUY | 420 | $48,762.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $116.29 | BUY | 420 | $48,841.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $116.37 | BUY | 420 | $48,875.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $116.35 | BUY | 420 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $116.23 | BUY | 420 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $116.36 | BUY | 420 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $116.31 | BUY | 420 | $48,850.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $116.14 | BUY | 420 | $48,778.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $116.04 | BUY | 420 | $48,736.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $116.12 | BUY | 420 | $48,770.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $116.03 | BUY | 420 | $48,732.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $115.96 | BUY | 420 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $116.06 | BUY | 420 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $116.23 | BUY | 420 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $116.13 | BUY | 420 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $116.11 | BUY | 420 | $48,766.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $116.37 | BUY | 420 | $48,875.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $116.00 | BUY | 420 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $116.35 | BUY | 420 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $116.40 | BUY | 420 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $116.38 | BUY | 420 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $116.14 | BUY | 420 | $48,778.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $116.24 | BUY | 420 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $116.39 | BUY | 420 | $48,883.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $116.21 | BUY | 420 | $48,808.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $116.28 | BUY | 420 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $116.17 | BUY | 420 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $116.39 | BUY | 420 | $48,883.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $116.32 | BUY | 420 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $116.42 | BUY | 420 | $48,896.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:40:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $122.51 | SELL | 420 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $122.68 | SELL | 420 | $51,523.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $122.68 | SELL | 420 | $51,525.60 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $122.84 | SELL | 420 | $51,592.60 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $122.91 | SELL | 420 | $51,621.10 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $122.74 | SELL | 420 | $51,549.90 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $122.75 | SELL | 420 | $51,555.50 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $122.91 | SELL | 420 | $51,621.70 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $122.95 | SELL | 420 | $51,639.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $123.02 | SELL | 420 | $51,666.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $122.82 | SELL | 420 | $51,582.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $122.94 | SELL | 420 | $51,632.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $122.75 | SELL | 420 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $122.74 | SELL | 420 | $51,550.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $122.71 | SELL | 420 | $51,538.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $122.70 | SELL | 420 | $51,532.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $122.87 | SELL | 420 | $51,605.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $123.00 | SELL | 420 | $51,657.90 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $123.00 | SELL | 420 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $123.11 | SELL | 420 | $51,704.10 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $123.07 | SELL | 420 | $51,687.30 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $123.06 | SELL | 420 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $123.06 | SELL | 420 | $51,685.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $122.84 | SELL | 420 | $51,594.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $122.78 | SELL | 420 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $122.73 | SELL | 420 | $51,545.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $122.78 | SELL | 420 | $51,565.50 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $122.73 | SELL | 420 | $51,544.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $122.65 | SELL | 420 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $122.75 | SELL | 420 | $51,555.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $122.87 | SELL | 420 | $51,603.90 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $122.88 | SELL | 420 | $51,607.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $122.88 | SELL | 420 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $122.75 | SELL | 420 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $122.63 | SELL | 420 | $51,502.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $122.61 | SELL | 420 | $51,494.10 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $122.56 | SELL | 420 | $51,475.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $122.54 | SELL | 420 | $51,467.50 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $122.52 | SELL | 420 | $51,457.10 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $122.64 | SELL | 420 | $51,506.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $123.02 | SELL | 420 | $51,667.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $123.02 | SELL | 420 | $51,669.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $122.98 | SELL | 420 | $51,649.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $123.39 | SELL | 420 | $51,823.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $123.58 | SELL | 420 | $51,903.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $123.54 | SELL | 420 | $51,886.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $123.58 | SELL | 420 | $51,905.10 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $123.61 | SELL | 420 | $51,916.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $123.56 | SELL | 420 | $51,893.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $123.60 | SELL | 420 | $51,912.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $123.60 | SELL | 420 | $51,909.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $123.33 | SELL | 420 | $51,798.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $123.19 | SELL | 420 | $51,739.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $123.07 | SELL | 420 | $51,689.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $123.00 | SELL | 420 | $51,661.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $122.67 | SELL | 420 | $51,521.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $122.54 | SELL | 420 | $51,466.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $123.10 | SELL | 420 | $51,702.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $122.92 | SELL | 420 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $122.48 | SELL | 420 | $51,441.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $121.17 | SELL | 420 | $50,891.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $121.23 | SELL | 420 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $120.93 | SELL | 420 | $50,790.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $120.28 | SELL | 420 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $120.19 | SELL | 420 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $120.22 | SELL | 420 | $50,492.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $120.05 | SELL | 420 | $50,421.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $120.26 | SELL | 420 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $120.31 | SELL | 420 | $50,530.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $120.32 | SELL | 420 | $50,534.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $120.14 | SELL | 420 | $50,458.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $120.35 | SELL | 420 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $120.62 | SELL | 420 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $120.15 | SELL | 420 | $50,463.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $119.94 | SELL | 420 | $50,374.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $120.01 | SELL | 420 | $50,404.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $119.74 | SELL | 420 | $50,290.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $119.85 | SELL | 420 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $120.24 | SELL | 420 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $119.98 | SELL | 420 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $120.27 | SELL | 420 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $119.18 | SELL | 430 | $51,247.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $117.09 | SELL | 450 | $52,690.50 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $117.72 | SELL | 450 | $52,974.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $117.76 | SELL | 450 | $52,992.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $117.26 | SELL | 450 | $52,767.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $117.27 | SELL | 450 | $52,771.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $117.31 | SELL | 450 | $52,789.50 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $117.53 | SELL | 450 | $52,888.50 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $117.52 | SELL | 450 | $52,884.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $117.35 | SELL | 450 | $52,807.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $117.37 | SELL | 450 | $52,816.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $115.53 | SELL | 450 | $51,988.50 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $115.50 | SELL | 450 | $51,975.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $115.44 | SELL | 450 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $115.24 | SELL | 450 | $51,858.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $115.42 | SELL | 440 | $50,784.80 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $115.51 | SELL | 440 | $50,824.40 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $114.99 | SELL | 440 | $50,595.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $114.42 | SELL | 470 | $53,777.40 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $114.09 | SELL | 470 | $53,622.30 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $114.11 | SELL | 470 | $53,631.70 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $114.07 | SELL | 470 | $53,612.90 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,356.90 | 8.84% | 13 |
Buy Times -> Sold
144 -> 34.03% -> 49
Sell Times -> Sold
416 -> 11.78% -> 49
Average Cost
$49,518.91
Min: $48,983.40 - Max: $50,149.00
Average Hold Days
13 days
Min: 13 - Max: 14
Average Gain
$4,140.99
Min: $3,510.90 - Max: $4,676.50
Average Gain (%)
8.36%
Min: 7% - Max: 9.55%
Buy Times -> Still Hold
144 -> 65.97% -> 95
Avg. Hold Cost (Not Sold)
$48,678.57
Min: $48,413.40 - Max: $48,896.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:05:00 | $115.95 | BUY | 420 | $48,699.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $115.75 | BUY | 420 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $115.63 | BUY | 420 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $115.74 | BUY | 420 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $115.73 | BUY | 420 | $48,606.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $115.79 | BUY | 420 | $48,631.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $115.54 | BUY | 420 | $48,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $115.59 | BUY | 420 | $48,547.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $115.51 | BUY | 420 | $48,514.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $115.40 | BUY | 420 | $48,468.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $115.44 | BUY | 420 | $48,484.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $115.42 | BUY | 420 | $48,476.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $115.31 | BUY | 420 | $48,430.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $115.48 | BUY | 420 | $48,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $115.41 | BUY | 420 | $48,472.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $115.48 | BUY | 420 | $48,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $115.32 | BUY | 420 | $48,434.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $115.35 | BUY | 420 | $48,447.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $115.32 | BUY | 420 | $48,434.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $115.27 | BUY | 420 | $48,413.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $115.39 | BUY | 420 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $115.50 | BUY | 420 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $115.61 | BUY | 420 | $48,556.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $115.82 | BUY | 420 | $48,644.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $115.65 | BUY | 420 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $115.75 | BUY | 420 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $115.76 | BUY | 420 | $48,619.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $115.67 | BUY | 420 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $115.67 | BUY | 420 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $115.57 | BUY | 420 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $115.59 | BUY | 420 | $48,547.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $115.37 | BUY | 420 | $48,455.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $115.29 | BUY | 420 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $115.36 | BUY | 420 | $48,451.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $115.55 | BUY | 420 | $48,531.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $115.57 | BUY | 420 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $115.42 | BUY | 420 | $48,476.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $115.53 | BUY | 420 | $48,522.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $115.38 | BUY | 420 | $48,459.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $115.60 | BUY | 420 | $48,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $115.78 | BUY | 420 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $116.03 | BUY | 420 | $48,732.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $116.15 | BUY | 420 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $116.22 | BUY | 420 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $116.05 | BUY | 420 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $116.04 | BUY | 420 | $48,736.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $116.17 | BUY | 420 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $116.13 | BUY | 420 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $116.34 | BUY | 420 | $48,862.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $116.41 | BUY | 420 | $48,892.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $116.25 | BUY | 420 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $116.10 | BUY | 420 | $48,762.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $116.29 | BUY | 420 | $48,841.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $116.37 | BUY | 420 | $48,875.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $116.35 | BUY | 420 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $116.23 | BUY | 420 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $116.36 | BUY | 420 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $116.31 | BUY | 420 | $48,850.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $116.14 | BUY | 420 | $48,778.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $116.04 | BUY | 420 | $48,736.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $116.12 | BUY | 420 | $48,770.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $116.03 | BUY | 420 | $48,732.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $115.96 | BUY | 420 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $116.06 | BUY | 420 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $116.23 | BUY | 420 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $116.13 | BUY | 420 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $116.11 | BUY | 420 | $48,766.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $116.37 | BUY | 420 | $48,875.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $116.00 | BUY | 420 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $116.35 | BUY | 420 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $116.40 | BUY | 420 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $116.38 | BUY | 420 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $116.14 | BUY | 420 | $48,778.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $116.24 | BUY | 420 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $116.39 | BUY | 420 | $48,883.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $116.21 | BUY | 420 | $48,808.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $116.28 | BUY | 420 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $116.17 | BUY | 420 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $116.39 | BUY | 420 | $48,883.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $116.32 | BUY | 420 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $116.42 | BUY | 420 | $48,896.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:40:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $122.51 | SELL | 420 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $122.68 | SELL | 420 | $51,523.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $122.68 | SELL | 420 | $51,525.60 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $122.84 | SELL | 420 | $51,592.60 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $122.91 | SELL | 420 | $51,621.10 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $122.74 | SELL | 420 | $51,549.90 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $122.75 | SELL | 420 | $51,555.50 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $122.91 | SELL | 420 | $51,621.70 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $122.95 | SELL | 420 | $51,639.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $123.02 | SELL | 420 | $51,666.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $122.82 | SELL | 420 | $51,582.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $122.94 | SELL | 420 | $51,632.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $122.75 | SELL | 420 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $122.74 | SELL | 420 | $51,550.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $122.71 | SELL | 420 | $51,538.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $122.70 | SELL | 420 | $51,532.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $122.87 | SELL | 420 | $51,605.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $123.00 | SELL | 420 | $51,657.90 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $123.00 | SELL | 420 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $123.11 | SELL | 420 | $51,704.10 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $123.07 | SELL | 420 | $51,687.30 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $123.06 | SELL | 420 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $123.06 | SELL | 420 | $51,685.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $122.84 | SELL | 420 | $51,594.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $122.78 | SELL | 420 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $122.73 | SELL | 420 | $51,545.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $122.78 | SELL | 420 | $51,565.50 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $122.73 | SELL | 420 | $51,544.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $122.65 | SELL | 420 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $122.75 | SELL | 420 | $51,555.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $122.87 | SELL | 420 | $51,603.90 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $122.88 | SELL | 420 | $51,607.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $122.88 | SELL | 420 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $122.75 | SELL | 420 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $122.63 | SELL | 420 | $51,502.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $122.61 | SELL | 420 | $51,494.10 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $122.56 | SELL | 420 | $51,475.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $122.54 | SELL | 420 | $51,467.50 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $122.52 | SELL | 420 | $51,457.10 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $122.64 | SELL | 420 | $51,506.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $123.02 | SELL | 420 | $51,667.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $123.02 | SELL | 420 | $51,669.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $122.98 | SELL | 420 | $51,649.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $123.39 | SELL | 420 | $51,823.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $123.58 | SELL | 420 | $51,903.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $123.54 | SELL | 420 | $51,886.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $123.58 | SELL | 420 | $51,905.10 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $123.61 | SELL | 420 | $51,916.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $123.56 | SELL | 420 | $51,893.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $123.60 | SELL | 420 | $51,912.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $123.60 | SELL | 420 | $51,909.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $123.33 | SELL | 420 | $51,798.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $123.19 | SELL | 420 | $51,739.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $123.07 | SELL | 420 | $51,689.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $123.00 | SELL | 420 | $51,661.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $122.67 | SELL | 420 | $51,521.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $122.54 | SELL | 420 | $51,466.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $123.10 | SELL | 420 | $51,702.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $122.92 | SELL | 420 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $122.48 | SELL | 420 | $51,441.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $121.17 | SELL | 420 | $50,891.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $121.23 | SELL | 420 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $120.93 | SELL | 420 | $50,790.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $120.28 | SELL | 420 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $120.19 | SELL | 420 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $120.22 | SELL | 420 | $50,492.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $120.05 | SELL | 420 | $50,421.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $120.26 | SELL | 420 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $120.31 | SELL | 420 | $50,530.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $120.32 | SELL | 420 | $50,534.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $120.14 | SELL | 420 | $50,458.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $120.35 | SELL | 420 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $120.62 | SELL | 420 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $120.15 | SELL | 420 | $50,463.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $119.94 | SELL | 420 | $50,374.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $120.01 | SELL | 420 | $50,404.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $119.74 | SELL | 420 | $50,290.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $119.85 | SELL | 420 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $120.24 | SELL | 420 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $119.98 | SELL | 420 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $120.27 | SELL | 420 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $119.18 | SELL | 430 | $51,247.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $117.09 | SELL | 450 | $52,690.50 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $117.72 | SELL | 450 | $52,974.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $117.76 | SELL | 450 | $52,992.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $117.26 | SELL | 450 | $52,767.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $117.27 | SELL | 450 | $52,771.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $117.31 | SELL | 450 | $52,789.50 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $117.53 | SELL | 450 | $52,888.50 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $117.52 | SELL | 450 | $52,884.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $117.35 | SELL | 450 | $52,807.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $117.37 | SELL | 450 | $52,816.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $115.53 | SELL | 450 | $51,988.50 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $115.50 | SELL | 450 | $51,975.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $115.44 | SELL | 450 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $115.24 | SELL | 450 | $51,858.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $115.42 | SELL | 440 | $50,784.80 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $115.51 | SELL | 440 | $50,824.40 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $114.99 | SELL | 440 | $50,595.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $114.42 | SELL | 470 | $53,777.40 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $114.09 | SELL | 470 | $53,622.30 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $114.11 | SELL | 470 | $53,631.70 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $114.07 | SELL | 470 | $53,612.90 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,356.90 | 8.84% | 13 |
| 2026-06-11 11:08:00 | $104.75 | BUY | 470 | $49,232.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,427.40 | 8.99% | 13 |
| 2026-06-11 11:07:00 | $104.80 | BUY | 470 | $49,256.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,403.90 | 8.94% | 13 |
| 2026-06-11 11:06:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,474.40 | 9.1% | 13 |
| 2026-06-11 11:05:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,446.20 | 9.03% | 13 |
| 2026-06-11 11:04:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,394.50 | 8.92% | 13 |
| 2026-06-11 11:03:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,441.50 | 9.02% | 13 |
| 2026-06-11 11:02:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,544.90 | 9.25% | 13 |
| 2026-06-11 11:01:00 | $104.22 | BUY | 470 | $48,983.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,676.50 | 9.55% | 13 |
| 2026-06-11 11:00:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,549.60 | 9.26% | 13 |
| 2026-06-11 10:59:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,361.60 | 8.85% | 13 |
| 2026-06-11 10:58:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,446.20 | 9.03% | 13 |
| 2026-06-11 10:57:00 | $105.01 | BUY | 470 | $49,354.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,305.20 | 8.72% | 13 |
| 2026-06-11 10:56:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,328.70 | 8.77% | 13 |
| 2026-06-11 10:55:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,375.70 | 8.88% | 13 |
| 2026-06-11 10:54:00 | $105.16 | BUY | 470 | $49,425.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,234.70 | 8.57% | 13 |
| 2026-06-11 10:53:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,272.30 | 8.65% | 13 |
| 2026-06-11 10:52:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,272.30 | 8.65% | 13 |
| 2026-06-11 10:51:00 | $105.20 | BUY | 470 | $49,444.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,215.90 | 8.53% | 13 |
| 2026-06-11 10:50:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,192.40 | 8.48% | 13 |
| 2026-06-11 10:49:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,168.90 | 8.42% | 13 |
| 2026-06-11 10:48:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,065.50 | 8.2% | 13 |
| 2026-06-11 10:47:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,952.70 | 7.95% | 13 |
| 2026-06-11 10:46:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:45:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,084.30 | 8.24% | 13 |
| 2026-06-11 10:44:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,084.30 | 8.24% | 13 |
| 2026-06-11 10:43:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,929.20 | 7.9% | 13 |
| 2026-06-11 10:41:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,910.40 | 7.86% | 13 |
| 2026-06-11 10:33:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 10:32:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,948.00 | 7.94% | 13 |
| 2026-06-11 10:19:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:18:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:17:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,985.60 | 8.02% | 13 |
| 2026-06-11 10:16:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,966.80 | 7.98% | 13 |
| 2026-06-11 10:14:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,976.20 | 8% | 13 |
| 2026-06-11 09:44:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 09:43:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 09:42:00 | $105.54 | BUY | 470 | $49,603.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,056.10 | 8.18% | 13 |
| 2026-06-11 09:41:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,098.40 | 8.27% | 13 |
| 2026-06-11 09:40:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,089.00 | 8.25% | 13 |
| 2026-06-11 09:39:00 | $105.27 | BUY | 470 | $49,476.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,183.00 | 8.45% | 13 |
| 2026-06-11 09:38:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,013.80 | 8.08% | 13 |
| 2026-06-11 09:35:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,065.50 | 8.2% | 13 |
| 2026-06-11 09:34:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,051.40 | 8.17% | 13 |
| 2026-06-11 09:33:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,811.70 | 7.65% | 13 |
| 2026-06-11 09:32:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,825.80 | 7.68% | 13 |
| 2026-06-11 09:31:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,919.80 | 7.88% | 13 |
| 2026-06-11 09:30:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,590.80 | 7.17% | 13 |
| 2026-06-10 09:34:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,510.90 | 7% | 14 |
Buy Times -> Sold
846 -> 88.77% -> 751
Sell Times -> Sold
1653 -> 45.43% -> 751
Average Cost
$48,889.40
Min: $47,674.00 - Max: $50,502.40
Average Hold Days
13 days
Min: 0 - Max: 19
Average Gain
$2,317.72
Min: $506.00 - Max: $4,676.50
Average Gain (%)
4.73%
Min: 1.02% - Max: 9.55%
Buy Times -> Still Hold
846 -> 11.23% -> 95
Avg. Hold Cost (Not Sold)
$48,678.57
Min: $48,413.40 - Max: $48,896.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:05:00 | $115.95 | BUY | 420 | $48,699.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $115.75 | BUY | 420 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $115.63 | BUY | 420 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $115.74 | BUY | 420 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $115.73 | BUY | 420 | $48,606.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $115.79 | BUY | 420 | $48,631.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $115.54 | BUY | 420 | $48,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $115.59 | BUY | 420 | $48,547.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $115.51 | BUY | 420 | $48,514.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $115.40 | BUY | 420 | $48,468.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $115.44 | BUY | 420 | $48,484.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $115.42 | BUY | 420 | $48,476.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $115.31 | BUY | 420 | $48,430.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $115.48 | BUY | 420 | $48,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $115.41 | BUY | 420 | $48,472.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $115.48 | BUY | 420 | $48,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $115.32 | BUY | 420 | $48,434.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $115.35 | BUY | 420 | $48,447.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $115.32 | BUY | 420 | $48,434.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $115.27 | BUY | 420 | $48,413.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $115.39 | BUY | 420 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $115.50 | BUY | 420 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $115.61 | BUY | 420 | $48,556.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $115.82 | BUY | 420 | $48,644.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $115.65 | BUY | 420 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $115.75 | BUY | 420 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $115.76 | BUY | 420 | $48,619.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $115.67 | BUY | 420 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $115.67 | BUY | 420 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $115.57 | BUY | 420 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $115.59 | BUY | 420 | $48,547.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $115.37 | BUY | 420 | $48,455.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $115.29 | BUY | 420 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $115.36 | BUY | 420 | $48,451.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $115.55 | BUY | 420 | $48,531.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $115.57 | BUY | 420 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $115.42 | BUY | 420 | $48,476.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $115.53 | BUY | 420 | $48,522.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $115.38 | BUY | 420 | $48,459.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $115.45 | BUY | 420 | $48,489.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $115.60 | BUY | 420 | $48,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $115.78 | BUY | 420 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $116.03 | BUY | 420 | $48,732.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $116.15 | BUY | 420 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $116.22 | BUY | 420 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $116.05 | BUY | 420 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $116.04 | BUY | 420 | $48,736.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $116.17 | BUY | 420 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $116.13 | BUY | 420 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $116.34 | BUY | 420 | $48,862.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $116.41 | BUY | 420 | $48,892.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $116.25 | BUY | 420 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $116.10 | BUY | 420 | $48,762.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $116.29 | BUY | 420 | $48,841.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $116.37 | BUY | 420 | $48,875.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $116.35 | BUY | 420 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $116.23 | BUY | 420 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $116.36 | BUY | 420 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $116.31 | BUY | 420 | $48,850.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $116.14 | BUY | 420 | $48,778.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $116.04 | BUY | 420 | $48,736.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $116.12 | BUY | 420 | $48,770.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $116.03 | BUY | 420 | $48,732.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $115.96 | BUY | 420 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $116.06 | BUY | 420 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $116.23 | BUY | 420 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $116.20 | BUY | 420 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $116.13 | BUY | 420 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $116.11 | BUY | 420 | $48,766.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $116.37 | BUY | 420 | $48,875.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $116.00 | BUY | 420 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $116.35 | BUY | 420 | $48,867.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $116.40 | BUY | 420 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $116.38 | BUY | 420 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $116.14 | BUY | 420 | $48,778.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $116.24 | BUY | 420 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $116.39 | BUY | 420 | $48,883.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $116.21 | BUY | 420 | $48,808.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $116.28 | BUY | 420 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $116.16 | BUY | 420 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $116.17 | BUY | 420 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $116.39 | BUY | 420 | $48,883.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $116.30 | BUY | 420 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $116.32 | BUY | 420 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $116.42 | BUY | 420 | $48,896.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:40:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $122.51 | SELL | 420 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $122.68 | SELL | 420 | $51,523.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $122.68 | SELL | 420 | $51,525.60 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $122.84 | SELL | 420 | $51,592.60 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $122.91 | SELL | 420 | $51,621.10 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $122.74 | SELL | 420 | $51,549.90 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $122.75 | SELL | 420 | $51,555.50 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $122.91 | SELL | 420 | $51,621.70 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $122.95 | SELL | 420 | $51,639.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $123.02 | SELL | 420 | $51,666.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $122.82 | SELL | 420 | $51,582.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $122.94 | SELL | 420 | $51,632.70 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $122.75 | SELL | 420 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $122.74 | SELL | 420 | $51,550.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $122.71 | SELL | 420 | $51,538.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $122.70 | SELL | 420 | $51,532.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $122.87 | SELL | 420 | $51,605.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $123.00 | SELL | 420 | $51,657.90 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $123.00 | SELL | 420 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $123.11 | SELL | 420 | $51,704.10 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $123.07 | SELL | 420 | $51,687.30 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $122.97 | SELL | 420 | $51,645.30 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $123.06 | SELL | 420 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $123.06 | SELL | 420 | $51,685.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $122.84 | SELL | 420 | $51,594.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $122.78 | SELL | 420 | $51,567.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $122.73 | SELL | 420 | $51,545.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $122.78 | SELL | 420 | $51,565.50 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $122.73 | SELL | 420 | $51,544.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $122.65 | SELL | 420 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $122.75 | SELL | 420 | $51,555.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $122.87 | SELL | 420 | $51,603.90 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $122.88 | SELL | 420 | $51,607.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $122.88 | SELL | 420 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $122.75 | SELL | 420 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $122.63 | SELL | 420 | $51,502.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $122.61 | SELL | 420 | $51,494.10 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $122.56 | SELL | 420 | $51,475.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $122.54 | SELL | 420 | $51,467.50 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $122.52 | SELL | 420 | $51,457.10 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $122.64 | SELL | 420 | $51,506.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $122.95 | SELL | 420 | $51,636.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $123.02 | SELL | 420 | $51,667.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $123.02 | SELL | 420 | $51,669.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $122.98 | SELL | 420 | $51,649.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $123.39 | SELL | 420 | $51,823.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $123.58 | SELL | 420 | $51,903.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $123.54 | SELL | 420 | $51,886.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $123.58 | SELL | 420 | $51,905.10 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $123.61 | SELL | 420 | $51,916.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $123.56 | SELL | 420 | $51,893.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $123.60 | SELL | 420 | $51,912.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $123.60 | SELL | 420 | $51,909.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $123.33 | SELL | 420 | $51,798.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $123.19 | SELL | 420 | $51,739.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $123.07 | SELL | 420 | $51,689.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $123.00 | SELL | 420 | $51,661.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $122.67 | SELL | 420 | $51,521.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $122.54 | SELL | 420 | $51,466.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $123.10 | SELL | 420 | $51,702.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $122.92 | SELL | 420 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $122.48 | SELL | 420 | $51,441.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $121.17 | SELL | 420 | $50,891.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $121.23 | SELL | 420 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $120.93 | SELL | 420 | $50,790.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $120.28 | SELL | 420 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $120.19 | SELL | 420 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $120.22 | SELL | 420 | $50,492.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $120.05 | SELL | 420 | $50,421.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $120.26 | SELL | 420 | $50,509.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $120.31 | SELL | 420 | $50,530.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $120.32 | SELL | 420 | $50,534.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $120.14 | SELL | 420 | $50,458.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $120.35 | SELL | 420 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $120.62 | SELL | 420 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $120.09 | SELL | 420 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $120.20 | SELL | 420 | $50,484.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $120.15 | SELL | 420 | $50,463.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $119.94 | SELL | 420 | $50,374.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $120.01 | SELL | 420 | $50,404.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $119.74 | SELL | 420 | $50,290.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $119.85 | SELL | 420 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $120.24 | SELL | 420 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $119.98 | SELL | 420 | $50,391.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $120.27 | SELL | 420 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $119.18 | SELL | 430 | $51,247.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $117.09 | SELL | 450 | $52,690.50 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $117.72 | SELL | 450 | $52,974.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $117.76 | SELL | 450 | $52,992.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $117.05 | SELL | 450 | $52,672.50 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $117.20 | SELL | 450 | $52,740.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $117.13 | SELL | 450 | $52,708.50 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $117.07 | SELL | 450 | $52,681.50 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $117.26 | SELL | 450 | $52,767.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $117.27 | SELL | 450 | $52,771.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $117.11 | SELL | 450 | $52,699.50 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $117.31 | SELL | 450 | $52,789.50 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $117.53 | SELL | 450 | $52,888.50 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $117.46 | SELL | 450 | $52,857.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $117.52 | SELL | 450 | $52,884.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $117.33 | SELL | 450 | $52,798.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $117.47 | SELL | 450 | $52,861.50 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $117.35 | SELL | 450 | $52,807.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $117.22 | SELL | 450 | $52,749.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $117.37 | SELL | 450 | $52,816.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $117.55 | SELL | 450 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $117.08 | SELL | 450 | $52,686.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $116.70 | SELL | 450 | $52,515.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $116.82 | SELL | 450 | $52,569.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $115.53 | SELL | 450 | $51,988.50 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $115.50 | SELL | 450 | $51,975.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $115.44 | SELL | 450 | $51,948.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $115.24 | SELL | 450 | $51,858.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:59:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 12:58:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:57:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $115.42 | SELL | 440 | $50,784.80 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $115.51 | SELL | 440 | $50,824.40 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $114.99 | SELL | 440 | $50,595.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $114.25 | SELL | 470 | $53,695.10 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $114.42 | SELL | 470 | $53,777.40 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $114.09 | SELL | 470 | $53,622.30 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $114.11 | SELL | 470 | $53,631.70 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $114.07 | SELL | 470 | $53,612.90 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,356.90 | 8.84% | 13 |
| 2026-06-11 11:08:00 | $104.75 | BUY | 470 | $49,232.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,427.40 | 8.99% | 13 |
| 2026-06-11 11:07:00 | $104.80 | BUY | 470 | $49,256.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,403.90 | 8.94% | 13 |
| 2026-06-11 11:06:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,474.40 | 9.1% | 13 |
| 2026-06-11 11:05:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,446.20 | 9.03% | 13 |
| 2026-06-11 11:04:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,394.50 | 8.92% | 13 |
| 2026-06-11 11:03:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,441.50 | 9.02% | 13 |
| 2026-06-11 11:02:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,544.90 | 9.25% | 13 |
| 2026-06-11 11:01:00 | $104.22 | BUY | 470 | $48,983.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,676.50 | 9.55% | 13 |
| 2026-06-11 11:00:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,549.60 | 9.26% | 13 |
| 2026-06-11 10:59:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,361.60 | 8.85% | 13 |
| 2026-06-11 10:58:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,446.20 | 9.03% | 13 |
| 2026-06-11 10:57:00 | $105.01 | BUY | 470 | $49,354.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,305.20 | 8.72% | 13 |
| 2026-06-11 10:56:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,328.70 | 8.77% | 13 |
| 2026-06-11 10:55:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,375.70 | 8.88% | 13 |
| 2026-06-11 10:54:00 | $105.16 | BUY | 470 | $49,425.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,234.70 | 8.57% | 13 |
| 2026-06-11 10:53:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,272.30 | 8.65% | 13 |
| 2026-06-11 10:52:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,272.30 | 8.65% | 13 |
| 2026-06-11 10:51:00 | $105.20 | BUY | 470 | $49,444.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,215.90 | 8.53% | 13 |
| 2026-06-11 10:50:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,192.40 | 8.48% | 13 |
| 2026-06-11 10:49:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,168.90 | 8.42% | 13 |
| 2026-06-11 10:48:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,065.50 | 8.2% | 13 |
| 2026-06-11 10:47:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,952.70 | 7.95% | 13 |
| 2026-06-11 10:46:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:45:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,084.30 | 8.24% | 13 |
| 2026-06-11 10:44:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,084.30 | 8.24% | 13 |
| 2026-06-11 10:43:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,929.20 | 7.9% | 13 |
| 2026-06-11 10:41:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,910.40 | 7.86% | 13 |
| 2026-06-11 10:33:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 10:32:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,948.00 | 7.94% | 13 |
| 2026-06-11 10:19:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:18:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,032.60 | 8.13% | 13 |
| 2026-06-11 10:17:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,985.60 | 8.02% | 13 |
| 2026-06-11 10:16:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,966.80 | 7.98% | 13 |
| 2026-06-11 10:14:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,976.20 | 8% | 13 |
| 2026-06-11 09:44:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 09:43:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,933.90 | 7.91% | 13 |
| 2026-06-11 09:42:00 | $105.54 | BUY | 470 | $49,603.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,056.10 | 8.18% | 13 |
| 2026-06-11 09:41:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,098.40 | 8.27% | 13 |
| 2026-06-11 09:40:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,089.00 | 8.25% | 13 |
| 2026-06-11 09:39:00 | $105.27 | BUY | 470 | $49,476.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,183.00 | 8.45% | 13 |
| 2026-06-11 09:38:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,013.80 | 8.08% | 13 |
| 2026-06-11 09:35:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,065.50 | 8.2% | 13 |
| 2026-06-11 09:34:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $4,051.40 | 8.17% | 13 |
| 2026-06-11 09:33:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,811.70 | 7.65% | 13 |
| 2026-06-11 09:32:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,825.80 | 7.68% | 13 |
| 2026-06-11 09:31:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,919.80 | 7.88% | 13 |
| 2026-06-11 09:30:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,590.80 | 7.17% | 13 |
| 2026-06-10 09:34:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,510.90 | 7% | 14 |
| 2026-06-10 09:33:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,543.80 | 7.07% | 14 |
| 2026-06-10 09:32:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,416.90 | 6.8% | 14 |
| 2026-06-10 09:31:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,590.80 | 7.17% | 14 |
| 2026-06-09 12:57:00 | $107.73 | BUY | 450 | $48,478.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,898.22 | 5.98% | 15 |
| 2026-06-09 12:56:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,961.00 | 6.12% | 15 |
| 2026-06-09 12:55:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,929.50 | 6.05% | 15 |
| 2026-06-09 12:54:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,997.00 | 6.19% | 15 |
| 2026-06-09 12:53:00 | $107.67 | BUY | 450 | $48,451.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,925.00 | 6.04% | 15 |
| 2026-06-09 12:52:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,934.00 | 6.06% | 15 |
| 2026-06-09 12:50:00 | $107.78 | BUY | 450 | $48,498.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,877.75 | 5.93% | 15 |
| 2026-06-09 12:49:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,812.50 | 5.79% | 15 |
| 2026-06-09 12:48:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,875.50 | 5.93% | 15 |
| 2026-06-09 12:46:00 | $107.73 | BUY | 450 | $48,478.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,898.00 | 5.98% | 15 |
| 2026-06-09 12:44:00 | $107.81 | BUY | 450 | $48,512.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,863.80 | 5.9% | 15 |
| 2026-06-09 12:43:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,866.50 | 5.91% | 15 |
| 2026-06-09 12:42:00 | $107.50 | BUY | 450 | $48,375.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,001.50 | 6.2% | 15 |
| 2026-06-09 12:41:00 | $107.46 | BUY | 450 | $48,357.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,018.65 | 6.24% | 15 |
| 2026-06-09 12:40:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,091.50 | 6.4% | 15 |
| 2026-06-09 12:39:00 | $107.50 | BUY | 450 | $48,375.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $3,001.50 | 6.2% | 15 |
| 2026-06-09 12:38:00 | $108.00 | BUY | 450 | $48,600.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,776.50 | 5.71% | 15 |
| 2026-06-09 12:30:00 | $108.28 | BUY | 450 | $48,723.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,652.75 | 5.44% | 15 |
| 2026-06-09 12:27:00 | $108.27 | BUY | 450 | $48,722.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,654.06 | 5.45% | 15 |
| 2026-06-09 12:26:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,637.00 | 5.41% | 15 |
| 2026-06-09 12:24:00 | $108.35 | BUY | 450 | $48,757.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,619.00 | 5.37% | 15 |
| 2026-06-09 12:23:00 | $107.97 | BUY | 450 | $48,588.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,788.47 | 5.74% | 15 |
| 2026-06-09 12:22:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,803.50 | 5.77% | 15 |
| 2026-06-09 12:21:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,812.50 | 5.79% | 15 |
| 2026-06-09 12:20:00 | $107.81 | BUY | 450 | $48,514.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,862.00 | 5.9% | 15 |
| 2026-06-09 12:19:00 | $107.96 | BUY | 450 | $48,582.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,794.50 | 5.75% | 15 |
| 2026-06-09 12:18:00 | $108.22 | BUY | 450 | $48,699.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,677.50 | 5.5% | 15 |
| 2026-06-09 12:17:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,722.50 | 5.6% | 15 |
| 2026-06-09 12:16:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,637.00 | 5.41% | 15 |
| 2026-06-09 12:15:00 | $108.46 | BUY | 450 | $48,807.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,569.50 | 5.26% | 15 |
| 2026-06-09 12:14:00 | $108.82 | BUY | 450 | $48,969.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,407.50 | 4.92% | 15 |
| 2026-06-09 12:13:00 | $108.86 | BUY | 450 | $48,984.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,391.75 | 4.88% | 15 |
| 2026-06-09 12:12:00 | $108.81 | BUY | 450 | $48,964.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,412.00 | 4.93% | 15 |
| 2026-06-09 12:11:00 | $108.84 | BUY | 450 | $48,978.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,398.50 | 4.9% | 15 |
| 2026-06-09 12:10:00 | $108.48 | BUY | 450 | $48,816.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,560.50 | 5.25% | 15 |
| 2026-06-09 12:09:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,529.00 | 5.18% | 15 |
| 2026-06-09 12:08:00 | $108.48 | BUY | 450 | $48,816.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,560.50 | 5.25% | 15 |
| 2026-06-09 12:07:00 | $108.65 | BUY | 450 | $48,892.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,484.00 | 5.08% | 15 |
| 2026-06-09 12:06:00 | $108.71 | BUY | 450 | $48,919.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,457.00 | 5.02% | 15 |
| 2026-06-09 12:05:00 | $108.48 | BUY | 450 | $48,816.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,560.50 | 5.25% | 15 |
| 2026-06-09 12:04:00 | $108.76 | BUY | 450 | $48,939.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,436.75 | 4.98% | 15 |
| 2026-06-09 12:03:00 | $108.86 | BUY | 450 | $48,987.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,389.50 | 4.88% | 15 |
| 2026-06-09 12:02:00 | $108.93 | BUY | 450 | $49,018.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,358.00 | 4.81% | 15 |
| 2026-06-09 12:00:00 | $108.88 | BUY | 450 | $48,996.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,380.50 | 4.86% | 15 |
| 2026-06-09 11:59:00 | $108.72 | BUY | 450 | $48,924.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,452.50 | 5.01% | 15 |
| 2026-06-09 11:58:00 | $108.74 | BUY | 450 | $48,933.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,443.50 | 4.99% | 15 |
| 2026-06-05 15:54:00 | $109.41 | BUY | 440 | $48,140.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,094.40 | 4.35% | 19 |
| 2026-06-05 15:53:00 | $109.36 | BUY | 440 | $48,118.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,116.40 | 4.4% | 19 |
| 2026-06-05 15:52:00 | $109.25 | BUY | 440 | $48,070.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,164.80 | 4.5% | 19 |
| 2026-06-05 15:51:00 | $109.21 | BUY | 440 | $48,052.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,182.36 | 4.54% | 19 |
| 2026-06-05 15:50:00 | $109.20 | BUY | 440 | $48,050.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,184.82 | 4.55% | 19 |
| 2026-06-05 15:49:00 | $109.33 | BUY | 440 | $48,105.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,129.60 | 4.43% | 19 |
| 2026-06-05 15:48:00 | $109.23 | BUY | 440 | $48,061.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,173.60 | 4.52% | 19 |
| 2026-06-05 15:47:00 | $109.10 | BUY | 440 | $48,003.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,231.59 | 4.65% | 19 |
| 2026-06-05 15:46:00 | $108.96 | BUY | 440 | $47,940.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,294.60 | 4.79% | 19 |
| 2026-06-05 15:45:00 | $108.80 | BUY | 440 | $47,869.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,364.87 | 4.94% | 19 |
| 2026-06-05 15:44:00 | $108.72 | BUY | 440 | $47,836.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,398.00 | 5.01% | 19 |
| 2026-06-05 15:43:00 | $108.68 | BUY | 440 | $47,819.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,415.60 | 5.05% | 19 |
| 2026-06-05 15:42:00 | $108.73 | BUY | 440 | $47,841.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,393.60 | 5% | 19 |
| 2026-06-05 15:41:00 | $108.69 | BUY | 440 | $47,823.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,411.20 | 5.04% | 19 |
| 2026-06-05 15:40:00 | $108.93 | BUY | 440 | $47,929.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,305.60 | 4.81% | 19 |
| 2026-06-05 15:39:00 | $108.93 | BUY | 440 | $47,929.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,305.60 | 4.81% | 19 |
| 2026-06-05 15:38:00 | $108.86 | BUY | 440 | $47,899.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,335.52 | 4.88% | 19 |
| 2026-06-05 15:37:00 | $108.85 | BUY | 440 | $47,894.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,340.80 | 4.89% | 19 |
| 2026-06-05 15:36:00 | $108.86 | BUY | 440 | $47,898.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,336.40 | 4.88% | 19 |
| 2026-06-05 15:35:00 | $108.84 | BUY | 440 | $47,889.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,345.20 | 4.9% | 19 |
| 2026-06-05 15:34:00 | $108.90 | BUY | 440 | $47,913.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,321.00 | 4.84% | 19 |
| 2026-06-05 15:33:00 | $108.82 | BUY | 440 | $47,879.50 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,355.28 | 4.92% | 19 |
| 2026-06-05 15:32:00 | $108.80 | BUY | 440 | $47,872.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,362.80 | 4.94% | 19 |
| 2026-06-05 15:31:00 | $108.79 | BUY | 440 | $47,867.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,367.20 | 4.95% | 19 |
| 2026-06-05 15:30:00 | $108.77 | BUY | 440 | $47,858.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,376.00 | 4.96% | 19 |
| 2026-06-05 15:29:00 | $108.91 | BUY | 440 | $47,920.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,314.40 | 4.83% | 19 |
| 2026-06-05 15:28:00 | $108.86 | BUY | 440 | $47,898.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,336.40 | 4.88% | 19 |
| 2026-06-05 15:27:00 | $108.90 | BUY | 440 | $47,916.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,318.80 | 4.84% | 19 |
| 2026-06-05 15:26:00 | $108.73 | BUY | 440 | $47,841.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,393.60 | 5% | 19 |
| 2026-06-05 15:25:00 | $108.75 | BUY | 440 | $47,850.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,384.80 | 4.98% | 19 |
| 2026-06-05 15:24:00 | $108.62 | BUY | 440 | $47,792.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,442.00 | 5.11% | 19 |
| 2026-06-05 15:23:00 | $108.47 | BUY | 440 | $47,726.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,508.00 | 5.25% | 19 |
| 2026-06-05 15:22:00 | $108.55 | BUY | 440 | $47,762.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,472.80 | 5.18% | 19 |
| 2026-06-05 15:21:00 | $108.60 | BUY | 440 | $47,781.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,453.00 | 5.13% | 19 |
| 2026-06-05 15:20:00 | $108.60 | BUY | 440 | $47,784.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,450.80 | 5.13% | 19 |
| 2026-06-05 15:19:00 | $108.55 | BUY | 440 | $47,761.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,473.50 | 5.18% | 19 |
| 2026-06-05 15:18:00 | $108.49 | BUY | 440 | $47,735.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,499.20 | 5.24% | 19 |
| 2026-06-05 15:17:00 | $108.39 | BUY | 440 | $47,690.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,543.99 | 5.33% | 19 |
| 2026-06-05 15:16:00 | $108.35 | BUY | 440 | $47,674.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,560.80 | 5.37% | 19 |
| 2026-06-05 15:15:00 | $108.42 | BUY | 440 | $47,702.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,531.89 | 5.31% | 19 |
| 2026-06-05 15:14:00 | $108.60 | BUY | 440 | $47,781.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,453.00 | 5.13% | 19 |
| 2026-06-05 15:13:00 | $108.61 | BUY | 440 | $47,788.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,446.40 | 5.12% | 19 |
| 2026-06-05 15:12:00 | $108.58 | BUY | 440 | $47,773.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,461.10 | 5.15% | 19 |
| 2026-06-05 15:11:00 | $108.74 | BUY | 440 | $47,845.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,389.20 | 4.99% | 19 |
| 2026-06-05 15:10:00 | $108.79 | BUY | 440 | $47,867.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,367.20 | 4.95% | 19 |
| 2026-06-05 15:09:00 | $108.82 | BUY | 440 | $47,880.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,354.00 | 4.92% | 19 |
| 2026-06-05 15:08:00 | $108.81 | BUY | 440 | $47,876.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,358.40 | 4.93% | 19 |
| 2026-06-05 15:07:00 | $108.77 | BUY | 440 | $47,858.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,376.00 | 4.96% | 19 |
| 2026-06-05 15:06:00 | $108.83 | BUY | 440 | $47,885.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,349.60 | 4.91% | 19 |
| 2026-06-05 15:05:00 | $108.85 | BUY | 440 | $47,894.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,340.80 | 4.89% | 19 |
| 2026-06-05 15:04:00 | $108.85 | BUY | 440 | $47,894.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,340.80 | 4.89% | 19 |
| 2026-06-05 15:03:00 | $108.84 | BUY | 440 | $47,889.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,345.20 | 4.9% | 19 |
| 2026-06-05 15:02:00 | $108.82 | BUY | 440 | $47,878.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,356.20 | 4.92% | 19 |
| 2026-06-05 15:01:00 | $108.70 | BUY | 440 | $47,828.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,406.80 | 5.03% | 19 |
| 2026-06-05 15:00:00 | $108.73 | BUY | 440 | $47,841.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,393.60 | 5% | 19 |
| 2026-06-05 14:59:00 | $108.57 | BUY | 440 | $47,770.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,464.00 | 5.16% | 19 |
| 2026-06-05 14:58:00 | $108.60 | BUY | 440 | $47,784.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,450.80 | 5.13% | 19 |
| 2026-06-05 14:57:00 | $108.66 | BUY | 440 | $47,808.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,426.60 | 5.08% | 19 |
| 2026-06-05 14:56:00 | $108.96 | BUY | 440 | $47,942.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,292.40 | 4.78% | 19 |
| 2026-06-05 14:55:00 | $108.71 | BUY | 440 | $47,830.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,404.60 | 5.03% | 19 |
| 2026-06-05 14:54:00 | $108.87 | BUY | 440 | $47,904.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,329.89 | 4.86% | 19 |
| 2026-06-05 14:53:00 | $108.75 | BUY | 440 | $47,850.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,384.80 | 4.98% | 19 |
| 2026-06-05 14:52:00 | $108.85 | BUY | 440 | $47,894.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,340.80 | 4.89% | 19 |
| 2026-06-05 14:51:00 | $108.84 | BUY | 440 | $47,887.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,347.40 | 4.9% | 19 |
| 2026-06-05 14:50:00 | $108.80 | BUY | 440 | $47,869.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,365.00 | 4.94% | 19 |
| 2026-06-05 14:49:00 | $108.90 | BUY | 440 | $47,916.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,318.80 | 4.84% | 19 |
| 2026-06-05 14:48:00 | $108.81 | BUY | 440 | $47,876.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,358.40 | 4.93% | 19 |
| 2026-06-05 14:47:00 | $108.85 | BUY | 440 | $47,895.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,339.74 | 4.89% | 19 |
| 2026-06-05 14:46:00 | $108.93 | BUY | 440 | $47,929.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,305.60 | 4.81% | 19 |
| 2026-06-05 14:45:00 | $108.82 | BUY | 440 | $47,880.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,354.00 | 4.92% | 19 |
| 2026-06-05 14:44:00 | $108.85 | BUY | 440 | $47,894.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,340.80 | 4.89% | 19 |
| 2026-06-05 14:43:00 | $108.87 | BUY | 440 | $47,903.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,331.43 | 4.87% | 19 |
| 2026-06-05 14:42:00 | $108.87 | BUY | 440 | $47,901.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,332.88 | 4.87% | 19 |
| 2026-06-05 14:41:00 | $108.93 | BUY | 440 | $47,929.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,305.60 | 4.81% | 19 |
| 2026-06-05 14:40:00 | $108.86 | BUY | 440 | $47,898.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,336.40 | 4.88% | 19 |
| 2026-06-05 14:39:00 | $108.97 | BUY | 440 | $47,946.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,288.00 | 4.77% | 19 |
| 2026-06-05 14:38:00 | $108.99 | BUY | 440 | $47,955.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,279.20 | 4.75% | 19 |
| 2026-06-05 14:37:00 | $108.97 | BUY | 440 | $47,946.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,288.00 | 4.77% | 19 |
| 2026-06-05 14:36:00 | $108.87 | BUY | 440 | $47,900.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,334.20 | 4.87% | 19 |
| 2026-06-05 14:35:00 | $108.93 | BUY | 440 | $47,929.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,305.60 | 4.81% | 19 |
| 2026-06-05 14:34:00 | $109.03 | BUY | 440 | $47,973.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,261.60 | 4.71% | 19 |
| 2026-06-05 14:33:00 | $109.12 | BUY | 440 | $48,012.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,222.00 | 4.63% | 19 |
| 2026-06-05 14:32:00 | $109.23 | BUY | 440 | $48,061.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,173.60 | 4.52% | 19 |
| 2026-06-05 14:31:00 | $109.23 | BUY | 440 | $48,061.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,173.60 | 4.52% | 19 |
| 2026-06-05 14:30:00 | $109.14 | BUY | 440 | $48,021.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,213.20 | 4.61% | 19 |
| 2026-06-05 14:29:00 | $109.17 | BUY | 440 | $48,034.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,200.00 | 4.58% | 19 |
| 2026-06-05 14:28:00 | $109.15 | BUY | 440 | $48,025.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,209.68 | 4.6% | 19 |
| 2026-06-05 14:27:00 | $109.13 | BUY | 440 | $48,015.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,219.80 | 4.62% | 19 |
| 2026-06-05 14:26:00 | $109.11 | BUY | 440 | $48,008.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,226.40 | 4.64% | 19 |
| 2026-06-05 14:25:00 | $109.09 | BUY | 440 | $48,000.10 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,234.72 | 4.66% | 19 |
| 2026-06-05 14:24:00 | $109.05 | BUY | 440 | $47,979.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,255.00 | 4.7% | 19 |
| 2026-06-05 14:23:00 | $109.07 | BUY | 440 | $47,990.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,244.00 | 4.68% | 19 |
| 2026-06-05 14:22:00 | $109.14 | BUY | 440 | $48,019.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,215.40 | 4.61% | 19 |
| 2026-06-05 14:21:00 | $109.11 | BUY | 440 | $48,008.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,226.40 | 4.64% | 19 |
| 2026-06-05 14:20:00 | $109.09 | BUY | 440 | $47,997.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,237.14 | 4.66% | 19 |
| 2026-06-05 14:19:00 | $108.94 | BUY | 440 | $47,933.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,301.20 | 4.8% | 19 |
| 2026-06-05 14:18:00 | $109.13 | BUY | 440 | $48,015.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,219.80 | 4.62% | 19 |
| 2026-06-05 14:17:00 | $109.11 | BUY | 440 | $48,008.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,226.36 | 4.64% | 19 |
| 2026-06-05 14:16:00 | $109.11 | BUY | 440 | $48,008.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,226.40 | 4.64% | 19 |
| 2026-06-05 14:15:00 | $109.20 | BUY | 440 | $48,048.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,186.80 | 4.55% | 19 |
| 2026-06-05 14:14:00 | $109.50 | BUY | 440 | $48,180.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,054.80 | 4.26% | 19 |
| 2026-06-05 14:13:00 | $109.60 | BUY | 440 | $48,224.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,010.80 | 4.17% | 19 |
| 2026-06-05 14:12:00 | $109.66 | BUY | 440 | $48,250.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,984.40 | 4.11% | 19 |
| 2026-06-05 14:11:00 | $109.61 | BUY | 440 | $48,230.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,004.46 | 4.16% | 19 |
| 2026-06-05 14:10:00 | $109.67 | BUY | 440 | $48,254.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,980.00 | 4.1% | 19 |
| 2026-06-05 14:09:00 | $109.70 | BUY | 440 | $48,268.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,966.80 | 4.07% | 19 |
| 2026-06-05 14:08:00 | $109.57 | BUY | 440 | $48,208.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,026.20 | 4.2% | 19 |
| 2026-06-05 14:07:00 | $109.41 | BUY | 440 | $48,141.90 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,092.86 | 4.35% | 19 |
| 2026-06-05 14:06:00 | $109.49 | BUY | 440 | $48,175.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,059.20 | 4.27% | 19 |
| 2026-06-05 14:05:00 | $109.43 | BUY | 440 | $48,147.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,087.80 | 4.34% | 19 |
| 2026-06-05 14:04:00 | $109.46 | BUY | 440 | $48,162.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,072.40 | 4.3% | 19 |
| 2026-06-05 14:03:00 | $109.39 | BUY | 440 | $48,131.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,103.20 | 4.37% | 19 |
| 2026-06-05 14:02:00 | $109.28 | BUY | 440 | $48,083.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,151.60 | 4.47% | 19 |
| 2026-06-05 14:01:00 | $109.40 | BUY | 440 | $48,133.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,101.00 | 4.36% | 19 |
| 2026-06-05 14:00:00 | $109.30 | BUY | 440 | $48,092.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,142.80 | 4.46% | 19 |
| 2026-06-05 13:59:00 | $109.32 | BUY | 440 | $48,100.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,134.00 | 4.44% | 19 |
| 2026-06-05 13:58:00 | $109.58 | BUY | 440 | $48,213.70 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,021.14 | 4.19% | 19 |
| 2026-06-05 13:57:00 | $109.40 | BUY | 440 | $48,136.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,098.84 | 4.36% | 19 |
| 2026-06-05 13:56:00 | $109.43 | BUY | 440 | $48,149.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,085.60 | 4.33% | 19 |
| 2026-06-05 13:55:00 | $109.46 | BUY | 440 | $48,160.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,074.38 | 4.31% | 19 |
| 2026-06-05 13:54:00 | $109.63 | BUY | 440 | $48,237.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,997.60 | 4.14% | 19 |
| 2026-06-05 13:53:00 | $109.60 | BUY | 440 | $48,224.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,010.80 | 4.17% | 19 |
| 2026-06-05 13:52:00 | $109.67 | BUY | 440 | $48,254.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,980.84 | 4.11% | 19 |
| 2026-06-05 13:51:00 | $109.71 | BUY | 440 | $48,272.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,962.40 | 4.07% | 19 |
| 2026-06-05 13:50:00 | $109.65 | BUY | 440 | $48,245.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,989.02 | 4.12% | 19 |
| 2026-06-05 13:49:00 | $109.65 | BUY | 440 | $48,246.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,988.80 | 4.12% | 19 |
| 2026-06-05 13:48:00 | $109.68 | BUY | 440 | $48,259.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,975.60 | 4.09% | 19 |
| 2026-06-05 13:47:00 | $109.79 | BUY | 440 | $48,308.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,926.76 | 3.99% | 19 |
| 2026-06-05 13:46:00 | $109.77 | BUY | 440 | $48,298.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,936.00 | 4.01% | 19 |
| 2026-06-05 13:45:00 | $109.66 | BUY | 440 | $48,250.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,984.36 | 4.11% | 19 |
| 2026-06-05 13:44:00 | $109.56 | BUY | 440 | $48,206.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,028.40 | 4.21% | 19 |
| 2026-06-05 13:43:00 | $109.61 | BUY | 440 | $48,228.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,006.40 | 4.16% | 19 |
| 2026-06-05 13:42:00 | $109.67 | BUY | 440 | $48,254.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,980.00 | 4.1% | 19 |
| 2026-06-05 13:41:00 | $109.48 | BUY | 440 | $48,171.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,063.60 | 4.28% | 19 |
| 2026-06-05 13:40:00 | $109.54 | BUY | 440 | $48,197.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,037.20 | 4.23% | 19 |
| 2026-06-05 13:39:00 | $109.52 | BUY | 440 | $48,188.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,046.00 | 4.25% | 19 |
| 2026-06-05 13:38:00 | $109.54 | BUY | 440 | $48,197.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,037.20 | 4.23% | 19 |
| 2026-06-05 13:37:00 | $109.50 | BUY | 440 | $48,177.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,057.00 | 4.27% | 19 |
| 2026-06-05 13:36:00 | $109.49 | BUY | 440 | $48,173.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,061.40 | 4.28% | 19 |
| 2026-06-05 13:35:00 | $109.41 | BUY | 440 | $48,140.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,094.40 | 4.35% | 19 |
| 2026-06-05 13:34:00 | $109.42 | BUY | 440 | $48,144.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,090.00 | 4.34% | 19 |
| 2026-06-05 13:33:00 | $109.26 | BUY | 440 | $48,072.30 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,162.47 | 4.5% | 19 |
| 2026-06-05 13:32:00 | $109.36 | BUY | 440 | $48,118.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,116.40 | 4.4% | 19 |
| 2026-06-05 13:31:00 | $109.39 | BUY | 440 | $48,131.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,103.20 | 4.37% | 19 |
| 2026-06-05 13:30:00 | $109.41 | BUY | 440 | $48,140.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,094.40 | 4.35% | 19 |
| 2026-06-05 13:29:00 | $109.33 | BUY | 440 | $48,105.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,129.64 | 4.43% | 19 |
| 2026-06-05 13:28:00 | $109.28 | BUY | 440 | $48,081.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,153.80 | 4.48% | 19 |
| 2026-06-05 13:27:00 | $109.31 | BUY | 440 | $48,094.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,140.60 | 4.45% | 19 |
| 2026-06-05 13:26:00 | $109.46 | BUY | 440 | $48,162.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,072.40 | 4.3% | 19 |
| 2026-06-05 13:25:00 | $109.41 | BUY | 440 | $48,140.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,094.40 | 4.35% | 19 |
| 2026-06-05 13:24:00 | $109.32 | BUY | 440 | $48,100.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,134.00 | 4.44% | 19 |
| 2026-06-05 13:23:00 | $109.35 | BUY | 440 | $48,114.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,120.80 | 4.41% | 19 |
| 2026-06-05 13:22:00 | $109.30 | BUY | 440 | $48,092.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,142.80 | 4.46% | 19 |
| 2026-06-05 13:21:00 | $109.23 | BUY | 440 | $48,061.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,173.60 | 4.52% | 19 |
| 2026-06-05 13:20:00 | $109.27 | BUY | 440 | $48,078.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,156.00 | 4.48% | 19 |
| 2026-06-05 13:19:00 | $109.29 | BUY | 440 | $48,087.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,147.20 | 4.47% | 19 |
| 2026-06-05 13:18:00 | $109.30 | BUY | 440 | $48,092.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,142.80 | 4.46% | 19 |
| 2026-06-05 13:17:00 | $109.32 | BUY | 440 | $48,100.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,134.00 | 4.44% | 19 |
| 2026-06-05 13:16:00 | $109.36 | BUY | 440 | $48,118.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,116.40 | 4.4% | 19 |
| 2026-06-05 13:15:00 | $109.47 | BUY | 440 | $48,166.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,068.00 | 4.29% | 19 |
| 2026-06-05 13:14:00 | $109.55 | BUY | 440 | $48,202.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,032.80 | 4.22% | 19 |
| 2026-06-05 13:13:00 | $109.60 | BUY | 440 | $48,224.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,010.80 | 4.17% | 19 |
| 2026-06-05 13:12:00 | $109.65 | BUY | 440 | $48,246.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,988.80 | 4.12% | 19 |
| 2026-06-05 13:11:00 | $109.73 | BUY | 440 | $48,281.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,953.60 | 4.05% | 19 |
| 2026-06-05 13:10:00 | $109.70 | BUY | 440 | $48,268.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,966.80 | 4.07% | 19 |
| 2026-06-05 13:09:00 | $109.84 | BUY | 440 | $48,329.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,905.20 | 3.94% | 19 |
| 2026-06-05 13:08:00 | $109.94 | BUY | 440 | $48,373.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,861.20 | 3.85% | 19 |
| 2026-06-05 13:07:00 | $109.85 | BUY | 440 | $48,334.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,900.80 | 3.93% | 19 |
| 2026-06-05 13:06:00 | $109.83 | BUY | 440 | $48,325.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,909.60 | 3.95% | 19 |
| 2026-06-05 13:05:00 | $109.72 | BUY | 440 | $48,276.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,958.00 | 4.06% | 19 |
| 2026-06-05 13:04:00 | $109.77 | BUY | 440 | $48,298.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,936.00 | 4.01% | 19 |
| 2026-06-05 13:03:00 | $109.67 | BUY | 440 | $48,254.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,980.00 | 4.1% | 19 |
| 2026-06-05 13:02:00 | $109.67 | BUY | 440 | $48,254.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,980.00 | 4.1% | 19 |
| 2026-06-05 13:01:00 | $109.70 | BUY | 440 | $48,268.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,966.80 | 4.07% | 19 |
| 2026-06-05 13:00:00 | $109.87 | BUY | 440 | $48,342.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,892.00 | 3.91% | 19 |
| 2026-06-05 12:59:00 | $109.97 | BUY | 440 | $48,386.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,848.00 | 3.82% | 19 |
| 2026-06-05 12:58:00 | $109.98 | BUY | 440 | $48,391.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,843.60 | 3.81% | 19 |
| 2026-06-05 12:57:00 | $110.09 | BUY | 440 | $48,439.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,795.20 | 3.71% | 19 |
| 2026-06-05 12:56:00 | $109.93 | BUY | 440 | $48,369.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,865.60 | 3.86% | 19 |
| 2026-06-05 12:55:00 | $109.99 | BUY | 440 | $48,395.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,839.20 | 3.8% | 19 |
| 2026-06-05 12:54:00 | $110.01 | BUY | 440 | $48,404.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,830.40 | 3.78% | 19 |
| 2026-06-05 12:53:00 | $109.98 | BUY | 440 | $48,391.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,843.60 | 3.81% | 19 |
| 2026-06-05 12:52:00 | $109.84 | BUY | 440 | $48,329.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,905.20 | 3.94% | 19 |
| 2026-06-05 12:51:00 | $109.76 | BUY | 440 | $48,294.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,940.40 | 4.02% | 19 |
| 2026-06-05 12:50:00 | $109.79 | BUY | 440 | $48,307.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,927.20 | 3.99% | 19 |
| 2026-06-05 12:49:00 | $109.82 | BUY | 440 | $48,320.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,914.00 | 3.96% | 19 |
| 2026-06-05 12:48:00 | $109.77 | BUY | 440 | $48,298.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,936.00 | 4.01% | 19 |
| 2026-06-05 12:47:00 | $109.64 | BUY | 440 | $48,241.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,993.20 | 4.13% | 19 |
| 2026-06-05 12:46:00 | $109.66 | BUY | 440 | $48,250.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,984.40 | 4.11% | 19 |
| 2026-06-05 12:45:00 | $109.52 | BUY | 440 | $48,188.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $2,046.00 | 4.25% | 19 |
| 2026-06-05 12:44:00 | $109.66 | BUY | 440 | $48,250.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,984.40 | 4.11% | 19 |
| 2026-06-05 12:43:00 | $109.64 | BUY | 440 | $48,241.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,993.20 | 4.13% | 19 |
| 2026-06-05 12:42:00 | $109.74 | BUY | 440 | $48,285.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,949.20 | 4.04% | 19 |
| 2026-06-05 12:41:00 | $109.75 | BUY | 440 | $48,290.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,944.80 | 4.03% | 19 |
| 2026-06-05 12:40:00 | $109.71 | BUY | 440 | $48,272.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,962.40 | 4.07% | 19 |
| 2026-06-05 12:39:00 | $109.79 | BUY | 440 | $48,307.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,927.20 | 3.99% | 19 |
| 2026-06-05 12:38:00 | $109.85 | BUY | 440 | $48,334.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,900.80 | 3.93% | 19 |
| 2026-06-05 12:37:00 | $109.82 | BUY | 440 | $48,320.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,914.00 | 3.96% | 19 |
| 2026-06-05 12:36:00 | $109.85 | BUY | 440 | $48,334.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,900.80 | 3.93% | 19 |
| 2026-06-05 12:35:00 | $109.91 | BUY | 440 | $48,360.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,874.40 | 3.88% | 19 |
| 2026-06-05 12:34:00 | $109.93 | BUY | 440 | $48,369.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,865.60 | 3.86% | 19 |
| 2026-06-05 12:33:00 | $109.92 | BUY | 440 | $48,364.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,870.00 | 3.87% | 19 |
| 2026-06-05 12:32:00 | $109.92 | BUY | 440 | $48,364.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,870.00 | 3.87% | 19 |
| 2026-06-05 12:31:00 | $109.94 | BUY | 440 | $48,373.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,861.20 | 3.85% | 19 |
| 2026-06-05 12:30:00 | $109.81 | BUY | 440 | $48,316.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,918.40 | 3.97% | 19 |
| 2026-06-05 12:29:00 | $109.89 | BUY | 440 | $48,351.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,883.20 | 3.89% | 19 |
| 2026-06-05 12:28:00 | $109.98 | BUY | 440 | $48,391.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,843.60 | 3.81% | 19 |
| 2026-06-05 12:27:00 | $109.95 | BUY | 440 | $48,378.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,856.80 | 3.84% | 19 |
| 2026-06-05 12:26:00 | $109.83 | BUY | 440 | $48,325.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,909.60 | 3.95% | 19 |
| 2026-06-05 12:25:00 | $109.84 | BUY | 440 | $48,329.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,905.20 | 3.94% | 19 |
| 2026-06-05 12:24:00 | $109.76 | BUY | 440 | $48,294.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,940.40 | 4.02% | 19 |
| 2026-06-05 12:23:00 | $109.68 | BUY | 440 | $48,259.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,975.60 | 4.09% | 19 |
| 2026-06-05 12:22:00 | $109.73 | BUY | 440 | $48,281.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,953.60 | 4.05% | 19 |
| 2026-06-05 12:21:00 | $109.74 | BUY | 440 | $48,285.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,949.20 | 4.04% | 19 |
| 2026-06-05 12:20:00 | $109.75 | BUY | 440 | $48,290.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,944.80 | 4.03% | 19 |
| 2026-06-05 12:19:00 | $109.87 | BUY | 440 | $48,342.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,892.00 | 3.91% | 19 |
| 2026-06-05 12:18:00 | $109.86 | BUY | 440 | $48,338.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,896.40 | 3.92% | 19 |
| 2026-06-05 12:17:00 | $109.88 | BUY | 440 | $48,347.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,887.60 | 3.9% | 19 |
| 2026-06-05 12:16:00 | $109.82 | BUY | 440 | $48,320.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,914.00 | 3.96% | 19 |
| 2026-06-05 12:15:00 | $109.93 | BUY | 440 | $48,369.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,865.60 | 3.86% | 19 |
| 2026-06-05 12:14:00 | $110.00 | BUY | 440 | $48,400.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,834.80 | 3.79% | 19 |
| 2026-06-05 12:13:00 | $110.36 | BUY | 440 | $48,558.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,676.40 | 3.45% | 19 |
| 2026-06-05 12:12:00 | $110.23 | BUY | 440 | $48,501.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,733.60 | 3.57% | 19 |
| 2026-06-05 12:11:00 | $110.12 | BUY | 440 | $48,452.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,782.00 | 3.68% | 19 |
| 2026-06-05 12:10:00 | $110.00 | BUY | 440 | $48,400.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,834.80 | 3.79% | 19 |
| 2026-06-05 12:09:00 | $109.99 | BUY | 440 | $48,395.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,839.20 | 3.8% | 19 |
| 2026-06-05 12:08:00 | $110.00 | BUY | 440 | $48,400.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,834.80 | 3.79% | 19 |
| 2026-06-05 12:07:00 | $109.86 | BUY | 440 | $48,338.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,896.40 | 3.92% | 19 |
| 2026-06-05 12:06:00 | $109.78 | BUY | 440 | $48,303.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,931.60 | 4% | 19 |
| 2026-06-05 12:05:00 | $109.93 | BUY | 440 | $48,369.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,865.60 | 3.86% | 19 |
| 2026-06-05 12:04:00 | $110.01 | BUY | 440 | $48,404.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,830.40 | 3.78% | 19 |
| 2026-06-05 12:03:00 | $109.90 | BUY | 440 | $48,356.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,878.80 | 3.89% | 19 |
| 2026-06-05 12:02:00 | $109.97 | BUY | 440 | $48,386.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,848.00 | 3.82% | 19 |
| 2026-06-05 12:01:00 | $109.94 | BUY | 440 | $48,373.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,861.20 | 3.85% | 19 |
| 2026-06-05 12:00:00 | $109.91 | BUY | 440 | $48,360.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,874.40 | 3.88% | 19 |
| 2026-06-05 11:59:00 | $110.08 | BUY | 440 | $48,435.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,799.60 | 3.72% | 19 |
| 2026-06-05 11:58:00 | $110.09 | BUY | 440 | $48,439.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,795.20 | 3.71% | 19 |
| 2026-06-05 11:57:00 | $110.18 | BUY | 440 | $48,479.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,755.60 | 3.62% | 19 |
| 2026-06-05 11:56:00 | $110.21 | BUY | 440 | $48,492.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,742.40 | 3.59% | 19 |
| 2026-06-05 11:55:00 | $110.20 | BUY | 440 | $48,488.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,746.80 | 3.6% | 19 |
| 2026-06-05 11:54:00 | $110.31 | BUY | 440 | $48,536.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,698.40 | 3.5% | 19 |
| 2026-06-05 11:53:00 | $110.22 | BUY | 440 | $48,496.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,738.00 | 3.58% | 19 |
| 2026-06-05 11:52:00 | $110.23 | BUY | 440 | $48,501.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,733.60 | 3.57% | 19 |
| 2026-06-05 11:51:00 | $110.24 | BUY | 440 | $48,505.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,729.20 | 3.56% | 19 |
| 2026-06-05 11:50:00 | $110.13 | BUY | 440 | $48,457.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,777.60 | 3.67% | 19 |
| 2026-06-05 11:49:00 | $110.09 | BUY | 440 | $48,439.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,795.20 | 3.71% | 19 |
| 2026-06-05 11:48:00 | $109.99 | BUY | 440 | $48,395.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,839.20 | 3.8% | 19 |
| 2026-06-05 11:47:00 | $110.24 | BUY | 440 | $48,505.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,729.20 | 3.56% | 19 |
| 2026-06-05 11:46:00 | $110.34 | BUY | 440 | $48,549.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,685.20 | 3.47% | 19 |
| 2026-06-05 11:45:00 | $110.35 | BUY | 440 | $48,554.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,680.80 | 3.46% | 19 |
| 2026-06-05 11:44:00 | $110.20 | BUY | 440 | $48,488.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,746.80 | 3.6% | 19 |
| 2026-06-05 11:43:00 | $110.27 | BUY | 440 | $48,518.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,716.00 | 3.54% | 19 |
| 2026-06-05 11:42:00 | $110.35 | BUY | 440 | $48,554.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,680.80 | 3.46% | 19 |
| 2026-06-05 11:41:00 | $110.24 | BUY | 440 | $48,505.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,729.20 | 3.56% | 19 |
| 2026-06-05 11:40:00 | $110.22 | BUY | 440 | $48,496.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,738.00 | 3.58% | 19 |
| 2026-06-05 11:39:00 | $110.29 | BUY | 440 | $48,527.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,707.20 | 3.52% | 19 |
| 2026-06-05 11:38:00 | $110.33 | BUY | 440 | $48,545.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,689.60 | 3.48% | 19 |
| 2026-06-05 11:37:00 | $110.31 | BUY | 440 | $48,536.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,698.40 | 3.5% | 19 |
| 2026-06-05 11:36:00 | $110.31 | BUY | 440 | $48,536.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,698.40 | 3.5% | 19 |
| 2026-06-05 11:35:00 | $110.41 | BUY | 440 | $48,580.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,654.40 | 3.41% | 19 |
| 2026-06-05 11:34:00 | $110.38 | BUY | 440 | $48,567.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,667.60 | 3.43% | 19 |
| 2026-06-05 11:33:00 | $110.40 | BUY | 440 | $48,576.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,658.80 | 3.41% | 19 |
| 2026-06-05 11:32:00 | $110.58 | BUY | 440 | $48,655.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,579.60 | 3.25% | 19 |
| 2026-06-05 11:31:00 | $110.46 | BUY | 440 | $48,602.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,632.40 | 3.36% | 19 |
| 2026-06-05 11:30:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,610.40 | 3.31% | 19 |
| 2026-06-05 11:29:00 | $110.35 | BUY | 440 | $48,554.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,680.80 | 3.46% | 19 |
| 2026-06-05 11:28:00 | $110.39 | BUY | 440 | $48,571.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,663.20 | 3.42% | 19 |
| 2026-06-05 11:27:00 | $110.46 | BUY | 440 | $48,602.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,632.40 | 3.36% | 19 |
| 2026-06-05 11:26:00 | $110.42 | BUY | 440 | $48,584.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,650.00 | 3.4% | 19 |
| 2026-06-05 11:25:00 | $110.46 | BUY | 440 | $48,602.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,632.40 | 3.36% | 19 |
| 2026-06-05 11:24:00 | $110.33 | BUY | 440 | $48,545.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,689.60 | 3.48% | 19 |
| 2026-06-05 11:23:00 | $110.57 | BUY | 440 | $48,650.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,584.00 | 3.26% | 19 |
| 2026-06-05 11:22:00 | $110.57 | BUY | 440 | $48,650.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,584.00 | 3.26% | 19 |
| 2026-06-05 11:21:00 | $110.69 | BUY | 440 | $48,703.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,531.20 | 3.14% | 19 |
| 2026-06-05 11:20:00 | $110.78 | BUY | 440 | $48,743.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,491.60 | 3.06% | 19 |
| 2026-06-05 11:19:00 | $110.78 | BUY | 440 | $48,743.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,491.60 | 3.06% | 19 |
| 2026-06-05 11:18:00 | $110.79 | BUY | 440 | $48,747.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,487.20 | 3.05% | 19 |
| 2026-06-05 11:17:00 | $110.89 | BUY | 440 | $48,791.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,443.20 | 2.96% | 19 |
| 2026-06-05 11:16:00 | $110.84 | BUY | 440 | $48,769.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,465.20 | 3% | 19 |
| 2026-06-05 11:15:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,513.60 | 3.11% | 19 |
| 2026-06-05 11:14:00 | $110.79 | BUY | 440 | $48,747.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,487.20 | 3.05% | 19 |
| 2026-06-05 11:13:00 | $110.78 | BUY | 440 | $48,743.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,491.60 | 3.06% | 19 |
| 2026-06-05 11:12:00 | $110.75 | BUY | 440 | $48,730.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,504.80 | 3.09% | 19 |
| 2026-06-05 11:11:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,478.40 | 3.03% | 19 |
| 2026-06-05 11:10:00 | $110.97 | BUY | 440 | $48,826.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,408.00 | 2.88% | 19 |
| 2026-06-05 11:09:00 | $111.09 | BUY | 440 | $48,879.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,355.20 | 2.77% | 19 |
| 2026-06-05 11:08:00 | $111.17 | BUY | 440 | $48,914.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,320.00 | 2.7% | 19 |
| 2026-06-05 11:07:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,328.80 | 2.72% | 19 |
| 2026-06-05 11:06:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,280.40 | 2.62% | 19 |
| 2026-06-05 11:05:00 | $111.21 | BUY | 440 | $48,932.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,302.40 | 2.66% | 19 |
| 2026-06-05 11:04:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,249.60 | 2.55% | 19 |
| 2026-06-05 11:03:00 | $111.39 | BUY | 440 | $49,011.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,223.20 | 2.5% | 19 |
| 2026-06-05 11:02:00 | $111.41 | BUY | 440 | $49,020.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,214.40 | 2.48% | 19 |
| 2026-06-05 11:01:00 | $111.31 | BUY | 440 | $48,976.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,258.40 | 2.57% | 19 |
| 2026-06-05 11:00:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,240.80 | 2.53% | 19 |
| 2026-06-05 10:59:00 | $111.20 | BUY | 440 | $48,928.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,306.80 | 2.67% | 19 |
| 2026-06-05 10:58:00 | $111.27 | BUY | 440 | $48,958.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,276.00 | 2.61% | 19 |
| 2026-06-05 10:57:00 | $111.22 | BUY | 440 | $48,936.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,298.00 | 2.65% | 19 |
| 2026-06-05 10:56:00 | $111.06 | BUY | 440 | $48,866.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,368.40 | 2.8% | 19 |
| 2026-06-05 10:55:00 | $111.19 | BUY | 440 | $48,923.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,311.20 | 2.68% | 19 |
| 2026-06-05 10:54:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,328.80 | 2.72% | 19 |
| 2026-06-05 10:53:00 | $111.11 | BUY | 440 | $48,888.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,346.40 | 2.75% | 19 |
| 2026-06-05 10:52:00 | $111.22 | BUY | 440 | $48,936.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,298.00 | 2.65% | 19 |
| 2026-06-05 10:51:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,174.80 | 2.39% | 19 |
| 2026-06-05 10:50:00 | $111.57 | BUY | 440 | $49,090.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,144.00 | 2.33% | 19 |
| 2026-06-05 10:49:00 | $111.40 | BUY | 440 | $49,016.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,218.80 | 2.49% | 19 |
| 2026-06-05 10:48:00 | $111.34 | BUY | 440 | $48,989.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,245.20 | 2.54% | 19 |
| 2026-06-05 10:47:00 | $111.31 | BUY | 440 | $48,976.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,258.40 | 2.57% | 19 |
| 2026-06-05 10:46:00 | $111.43 | BUY | 440 | $49,029.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,205.60 | 2.46% | 19 |
| 2026-06-05 10:45:00 | $111.42 | BUY | 440 | $49,024.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,210.00 | 2.47% | 19 |
| 2026-06-05 10:44:00 | $111.59 | BUY | 440 | $49,099.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,135.20 | 2.31% | 19 |
| 2026-06-05 10:43:00 | $111.60 | BUY | 440 | $49,104.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,130.80 | 2.3% | 19 |
| 2026-06-05 10:42:00 | $111.68 | BUY | 440 | $49,139.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,095.60 | 2.23% | 19 |
| 2026-06-05 10:41:00 | $111.69 | BUY | 440 | $49,143.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,091.20 | 2.22% | 19 |
| 2026-06-05 10:40:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,078.00 | 2.19% | 19 |
| 2026-06-05 10:39:00 | $111.67 | BUY | 440 | $49,134.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,100.00 | 2.24% | 19 |
| 2026-06-05 10:38:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,012.00 | 2.06% | 19 |
| 2026-06-05 10:37:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $924.00 | 1.87% | 19 |
| 2026-06-05 10:36:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $862.40 | 1.75% | 19 |
| 2026-06-05 10:35:00 | $112.19 | BUY | 440 | $49,363.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $871.20 | 1.76% | 19 |
| 2026-06-05 10:34:00 | $112.04 | BUY | 440 | $49,297.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $937.20 | 1.9% | 19 |
| 2026-06-05 10:33:00 | $112.05 | BUY | 440 | $49,302.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $932.80 | 1.89% | 19 |
| 2026-06-05 10:32:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $959.20 | 1.95% | 19 |
| 2026-06-05 10:31:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $924.00 | 1.87% | 19 |
| 2026-06-05 10:30:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $906.40 | 1.84% | 19 |
| 2026-06-05 10:29:00 | $112.02 | BUY | 440 | $49,288.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $946.00 | 1.92% | 19 |
| 2026-06-05 10:28:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $910.80 | 1.85% | 19 |
| 2026-06-05 10:27:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $1,012.00 | 2.06% | 19 |
| 2026-06-05 10:26:00 | $111.92 | BUY | 440 | $49,244.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $990.00 | 2.01% | 19 |
| 2026-06-05 10:25:00 | $112.03 | BUY | 440 | $49,293.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $941.60 | 1.91% | 19 |
| 2026-06-05 10:24:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $906.40 | 1.84% | 19 |
| 2026-06-05 10:23:00 | $112.02 | BUY | 440 | $49,288.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $946.00 | 1.92% | 19 |
| 2026-06-05 10:22:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $862.40 | 1.75% | 19 |
| 2026-06-05 10:21:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $761.20 | 1.54% | 19 |
| 2026-06-05 10:20:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $783.20 | 1.58% | 19 |
| 2026-06-05 10:19:00 | $112.31 | BUY | 440 | $49,416.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $818.40 | 1.66% | 19 |
| 2026-06-05 10:18:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $774.40 | 1.57% | 19 |
| 2026-06-05 10:17:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $778.80 | 1.57% | 19 |
| 2026-06-05 10:16:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-06-24 14:28:00 | $114.17 | Sold | $765.60 | 1.55% | 19 |
| 2026-06-05 10:15:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $910.80 | 1.85% | 19 |
| 2026-06-05 10:14:00 | $112.22 | BUY | 440 | $49,376.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $858.00 | 1.74% | 19 |
| 2026-06-05 10:13:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $915.20 | 1.86% | 19 |
| 2026-06-05 10:12:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $893.20 | 1.81% | 19 |
| 2026-06-05 10:11:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $770.00 | 1.56% | 19 |
| 2026-06-05 10:10:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $686.40 | 1.39% | 19 |
| 2026-06-05 10:09:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $774.40 | 1.57% | 19 |
| 2026-06-05 10:08:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $770.00 | 1.56% | 19 |
| 2026-06-05 10:07:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $756.80 | 1.53% | 19 |
| 2026-06-05 10:06:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $805.20 | 1.63% | 19 |
| 2026-06-05 10:05:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $708.40 | 1.43% | 19 |
| 2026-06-05 10:04:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $739.20 | 1.49% | 19 |
| 2026-06-05 10:03:00 | $112.82 | BUY | 440 | $49,640.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $594.00 | 1.2% | 19 |
| 2026-06-05 10:02:00 | $113.05 | BUY | 440 | $49,742.00 | 2026-06-24 15:55:00 | $114.42 | Sold | $602.80 | 1.21% | 19 |
| 2026-06-05 10:01:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $607.20 | 1.22% | 19 |
| 2026-06-05 10:00:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $532.40 | 1.07% | 19 |
| 2026-06-05 09:59:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-06-24 14:28:00 | $114.17 | Sold | $514.80 | 1.04% | 19 |
| 2026-06-05 09:58:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $572.00 | 1.15% | 19 |
| 2026-06-05 09:57:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-24 14:28:00 | $114.17 | Sold | $506.00 | 1.02% | 19 |
| 2026-06-05 09:56:00 | $113.17 | BUY | 440 | $49,794.80 | 2026-06-24 15:55:00 | $114.42 | Sold | $550.00 | 1.1% | 19 |
| 2026-06-05 09:55:00 | $113.16 | BUY | 440 | $49,790.40 | 2026-06-24 15:55:00 | $114.42 | Sold | $554.40 | 1.11% | 19 |
| 2026-06-05 09:54:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-24 14:28:00 | $114.17 | Sold | $576.40 | 1.16% | 19 |
| 2026-06-05 09:53:00 | $112.94 | BUY | 440 | $49,693.60 | 2026-06-24 14:28:00 | $114.17 | Sold | $541.20 | 1.09% | 19 |
| 2026-06-05 09:52:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-06-24 15:55:00 | $114.42 | Sold | $510.40 | 1.02% | 19 |
| 2026-06-01 15:59:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $124.12 | SELL | 420 | $52,128.30 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $124.04 | SELL | 420 | $52,096.80 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $124.05 | SELL | 420 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $124.20 | SELL | 420 | $52,161.90 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $123.84 | SELL | 420 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $123.92 | SELL | 420 | $52,046.40 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $123.98 | SELL | 420 | $52,071.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $124.45 | SELL | 420 | $52,269.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $124.37 | SELL | 420 | $52,233.30 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $124.25 | SELL | 420 | $52,185.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $124.22 | SELL | 420 | $52,172.40 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $124.17 | SELL | 420 | $52,152.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $124.17 | SELL | 420 | $52,151.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $124.45 | SELL | 420 | $52,269.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $124.41 | SELL | 420 | $52,250.10 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $124.36 | SELL | 420 | $52,229.10 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $124.32 | SELL | 420 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $124.38 | SELL | 420 | $52,239.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $124.51 | SELL | 420 | $52,292.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $124.60 | SELL | 420 | $52,329.90 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $124.29 | SELL | 420 | $52,202.90 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $124.33 | SELL | 420 | $52,216.50 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $124.20 | SELL | 420 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $124.17 | SELL | 420 | $52,151.40 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $124.18 | SELL | 420 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $124.10 | SELL | 420 | $52,120.50 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $124.04 | SELL | 420 | $52,096.80 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $124.05 | SELL | 420 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $124.10 | SELL | 420 | $52,121.70 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $124.08 | SELL | 420 | $52,115.30 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $124.11 | SELL | 420 | $52,126.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $124.06 | SELL | 420 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $124.06 | SELL | 420 | $52,105.30 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $124.04 | SELL | 420 | $52,096.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $124.05 | SELL | 420 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $123.96 | SELL | 420 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $123.98 | SELL | 420 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $124.01 | SELL | 420 | $52,084.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $123.88 | SELL | 420 | $52,027.50 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $124.05 | SELL | 420 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $124.07 | SELL | 420 | $52,109.40 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $124.07 | SELL | 420 | $52,109.40 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $124.02 | SELL | 420 | $52,086.30 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $123.97 | SELL | 420 | $52,066.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $124.01 | SELL | 420 | $52,084.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $124.07 | SELL | 420 | $52,109.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $123.94 | SELL | 420 | $52,054.80 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $123.92 | SELL | 420 | $52,044.30 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $124.05 | SELL | 420 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $123.95 | SELL | 420 | $52,056.90 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $123.90 | SELL | 420 | $52,038.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $123.96 | SELL | 420 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $124.04 | SELL | 420 | $52,096.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $124.10 | SELL | 420 | $52,123.70 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $124.02 | SELL | 420 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $124.05 | SELL | 420 | $52,100.70 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $124.01 | SELL | 420 | $52,084.20 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $123.92 | SELL | 420 | $52,048.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $123.96 | SELL | 420 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $123.93 | SELL | 420 | $52,050.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $123.94 | SELL | 420 | $52,054.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $123.96 | SELL | 420 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $124.02 | SELL | 420 | $52,087.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $123.99 | SELL | 420 | $52,076.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $123.99 | SELL | 420 | $52,073.70 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $123.91 | SELL | 420 | $52,041.10 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $123.72 | SELL | 420 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $123.61 | SELL | 420 | $51,916.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $123.59 | SELL | 420 | $51,905.70 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $123.70 | SELL | 420 | $51,954.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $123.96 | SELL | 420 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $123.90 | SELL | 420 | $52,035.90 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $123.98 | SELL | 420 | $52,071.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $124.02 | SELL | 420 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $124.06 | SELL | 420 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $124.18 | SELL | 420 | $52,153.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $124.19 | SELL | 420 | $52,159.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $124.10 | SELL | 420 | $52,122.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $124.13 | SELL | 420 | $52,134.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $124.10 | SELL | 420 | $52,122.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $124.16 | SELL | 420 | $52,145.10 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $124.23 | SELL | 420 | $52,176.60 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $124.23 | SELL | 420 | $52,175.90 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $124.28 | SELL | 420 | $52,197.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $124.20 | SELL | 420 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $124.30 | SELL | 420 | $52,206.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $124.17 | SELL | 420 | $52,150.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $124.07 | SELL | 420 | $52,109.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $124.02 | SELL | 420 | $52,090.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $124.10 | SELL | 420 | $52,122.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $124.00 | SELL | 420 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $123.96 | SELL | 420 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $123.91 | SELL | 420 | $52,043.90 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $123.91 | SELL | 420 | $52,042.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $123.89 | SELL | 420 | $52,031.70 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $123.97 | SELL | 420 | $52,067.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $123.91 | SELL | 420 | $52,042.20 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $123.76 | SELL | 420 | $51,979.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $123.70 | SELL | 420 | $51,951.90 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $123.66 | SELL | 420 | $51,936.20 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $123.66 | SELL | 420 | $51,937.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $123.83 | SELL | 420 | $52,006.50 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $123.80 | SELL | 420 | $51,995.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $123.87 | SELL | 420 | $52,025.10 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $123.87 | SELL | 420 | $52,023.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $123.95 | SELL | 420 | $52,056.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $123.88 | SELL | 420 | $52,031.20 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $123.93 | SELL | 420 | $52,050.60 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $123.86 | SELL | 420 | $52,020.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $123.88 | SELL | 420 | $52,027.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $123.84 | SELL | 420 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $123.89 | SELL | 420 | $52,033.80 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $123.98 | SELL | 420 | $52,070.40 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $123.93 | SELL | 420 | $52,048.70 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $123.95 | SELL | 420 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $123.86 | SELL | 420 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $123.68 | SELL | 420 | $51,943.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $123.71 | SELL | 420 | $51,958.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $123.76 | SELL | 420 | $51,979.20 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $123.81 | SELL | 420 | $51,998.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $123.68 | SELL | 420 | $51,945.60 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $123.54 | SELL | 420 | $51,884.70 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $123.69 | SELL | 420 | $51,949.80 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $123.59 | SELL | 420 | $51,907.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $123.45 | SELL | 420 | $51,849.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $123.10 | SELL | 420 | $51,701.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $123.23 | SELL | 420 | $51,756.60 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $123.05 | SELL | 420 | $51,680.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $123.03 | SELL | 420 | $51,671.90 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $123.05 | SELL | 420 | $51,681.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $123.01 | SELL | 420 | $51,664.20 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $123.08 | SELL | 420 | $51,692.10 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $122.92 | SELL | 420 | $51,626.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $122.87 | SELL | 420 | $51,605.70 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $123.10 | SELL | 420 | $51,699.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $123.17 | SELL | 420 | $51,729.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $123.15 | SELL | 420 | $51,720.90 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $123.01 | SELL | 420 | $51,664.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $122.88 | SELL | 420 | $51,609.60 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $123.00 | SELL | 420 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $123.07 | SELL | 420 | $51,689.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $123.16 | SELL | 420 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $123.21 | SELL | 420 | $51,747.60 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $123.29 | SELL | 420 | $51,781.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $123.64 | SELL | 420 | $51,926.70 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $123.64 | SELL | 420 | $51,926.70 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $123.60 | SELL | 420 | $51,912.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $123.68 | SELL | 420 | $51,945.80 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $123.58 | SELL | 420 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $123.41 | SELL | 420 | $51,830.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $123.36 | SELL | 420 | $51,812.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $123.37 | SELL | 420 | $51,813.30 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $123.41 | SELL | 420 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $123.34 | SELL | 420 | $51,804.60 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $123.27 | SELL | 420 | $51,771.30 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $123.41 | SELL | 420 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $123.41 | SELL | 420 | $51,831.90 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $123.44 | SELL | 420 | $51,844.80 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $123.53 | SELL | 420 | $51,882.60 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $123.57 | SELL | 420 | $51,901.50 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $123.44 | SELL | 420 | $51,844.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $123.41 | SELL | 420 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $123.39 | SELL | 420 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $123.39 | SELL | 420 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $123.30 | SELL | 420 | $51,788.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $123.11 | SELL | 420 | $51,704.10 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $123.27 | SELL | 420 | $51,773.40 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $123.35 | SELL | 420 | $51,807.00 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $123.32 | SELL | 420 | $51,794.40 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $123.30 | SELL | 420 | $51,784.50 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $123.30 | SELL | 420 | $51,786.80 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $123.27 | SELL | 420 | $51,773.40 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $123.30 | SELL | 420 | $51,783.90 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $123.30 | SELL | 420 | $51,786.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $123.30 | SELL | 420 | $51,783.90 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $123.33 | SELL | 420 | $51,798.60 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $123.10 | SELL | 420 | $51,703.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $123.00 | SELL | 420 | $51,660.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $123.16 | SELL | 420 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $122.81 | SELL | 420 | $51,579.00 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $122.90 | SELL | 420 | $51,618.40 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $122.61 | SELL | 420 | $51,494.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $122.69 | SELL | 420 | $51,527.70 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $122.71 | SELL | 420 | $51,539.30 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $122.80 | SELL | 420 | $51,577.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $122.76 | SELL | 420 | $51,557.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $122.65 | SELL | 420 | $51,514.70 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $122.61 | SELL | 420 | $51,496.20 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $122.85 | SELL | 420 | $51,594.90 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $122.79 | SELL | 420 | $51,573.40 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $123.00 | SELL | 420 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $122.99 | SELL | 420 | $51,655.80 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $123.20 | SELL | 420 | $51,745.80 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $123.01 | SELL | 420 | $51,664.20 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $123.10 | SELL | 420 | $51,702.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $123.22 | SELL | 420 | $51,752.40 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $123.09 | SELL | 420 | $51,698.70 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $123.46 | SELL | 420 | $51,853.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $123.33 | SELL | 420 | $51,798.60 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $123.44 | SELL | 420 | $51,844.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $123.28 | SELL | 420 | $51,777.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $123.37 | SELL | 420 | $51,813.30 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $123.41 | SELL | 420 | $51,830.10 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $123.29 | SELL | 420 | $51,781.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $123.20 | SELL | 420 | $51,744.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $123.09 | SELL | 420 | $51,696.20 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $123.06 | SELL | 420 | $51,683.10 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $123.05 | SELL | 420 | $51,681.20 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $122.97 | SELL | 420 | $51,646.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $123.04 | SELL | 420 | $51,674.70 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $122.86 | SELL | 420 | $51,599.10 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $122.47 | SELL | 420 | $51,436.60 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $122.18 | SELL | 420 | $51,315.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $122.35 | SELL | 420 | $51,387.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $122.42 | SELL | 420 | $51,417.50 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $122.37 | SELL | 420 | $51,393.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $122.41 | SELL | 420 | $51,410.70 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $122.43 | SELL | 420 | $51,420.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $122.37 | SELL | 420 | $51,393.90 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $122.41 | SELL | 420 | $51,412.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $122.44 | SELL | 420 | $51,424.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $122.40 | SELL | 420 | $51,408.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $122.39 | SELL | 420 | $51,403.80 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $122.21 | SELL | 420 | $51,326.10 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $121.78 | SELL | 420 | $51,146.80 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $121.82 | SELL | 420 | $51,165.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $121.71 | SELL | 420 | $51,116.10 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $121.12 | SELL | 420 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $121.19 | SELL | 420 | $50,899.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $120.94 | SELL | 420 | $50,794.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $120.90 | SELL | 420 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $120.81 | SELL | 420 | $50,740.20 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $121.12 | SELL | 420 | $50,870.40 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $120.96 | SELL | 420 | $50,803.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $120.82 | SELL | 420 | $50,744.40 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $120.84 | SELL | 420 | $50,752.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $120.92 | SELL | 420 | $50,786.40 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $121.23 | SELL | 420 | $50,916.60 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $121.32 | SELL | 420 | $50,954.40 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $120.82 | SELL | 420 | $50,744.40 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $120.93 | SELL | 420 | $50,790.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $121.06 | SELL | 420 | $50,845.20 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $120.94 | SELL | 420 | $50,794.80 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $118.70 | SELL | 430 | $51,041.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $118.71 | SELL | 430 | $51,043.10 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $118.78 | SELL | 430 | $51,075.40 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $118.99 | SELL | 430 | $51,163.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $118.75 | SELL | 430 | $51,062.50 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $118.74 | SELL | 430 | $51,058.20 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $118.77 | SELL | 430 | $51,071.10 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $118.67 | SELL | 430 | $51,028.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $118.65 | SELL | 430 | $51,019.50 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $118.64 | SELL | 430 | $51,013.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $118.72 | SELL | 430 | $51,049.60 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $118.70 | SELL | 430 | $51,041.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $118.65 | SELL | 430 | $51,019.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $118.88 | SELL | 430 | $51,116.40 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $118.74 | SELL | 430 | $51,059.60 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $118.85 | SELL | 430 | $51,103.40 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $118.81 | SELL | 430 | $51,088.60 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $118.91 | SELL | 430 | $51,129.10 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $118.95 | SELL | 430 | $51,148.50 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $118.90 | SELL | 430 | $51,127.20 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $118.96 | SELL | 430 | $51,150.60 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $118.80 | SELL | 430 | $51,084.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $118.66 | SELL | 430 | $51,025.70 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $118.68 | SELL | 430 | $51,032.40 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $118.96 | SELL | 430 | $51,151.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $118.99 | SELL | 430 | $51,164.30 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $118.81 | SELL | 430 | $51,086.60 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $118.84 | SELL | 430 | $51,099.10 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $118.72 | SELL | 430 | $51,049.60 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $118.67 | SELL | 430 | $51,025.90 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $118.68 | SELL | 430 | $51,032.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $118.64 | SELL | 430 | $51,015.20 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $118.67 | SELL | 430 | $51,030.20 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $118.68 | SELL | 430 | $51,032.90 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $118.72 | SELL | 430 | $51,049.60 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $118.78 | SELL | 430 | $51,073.20 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $118.79 | SELL | 430 | $51,079.70 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $118.95 | SELL | 430 | $51,148.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $119.02 | SELL | 430 | $51,179.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $119.05 | SELL | 430 | $51,193.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $119.00 | SELL | 430 | $51,171.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $118.85 | SELL | 430 | $51,105.90 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $118.79 | SELL | 430 | $51,077.60 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $118.73 | SELL | 430 | $51,055.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $118.79 | SELL | 430 | $51,081.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $118.84 | SELL | 430 | $51,099.10 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $118.70 | SELL | 430 | $51,041.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $118.86 | SELL | 430 | $51,109.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $118.88 | SELL | 430 | $51,116.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $118.86 | SELL | 430 | $51,109.80 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $118.78 | SELL | 430 | $51,075.40 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $118.64 | SELL | 430 | $51,015.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $118.67 | SELL | 430 | $51,028.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $118.64 | SELL | 430 | $51,015.20 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $118.62 | SELL | 430 | $51,006.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $118.74 | SELL | 430 | $51,058.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $118.65 | SELL | 430 | $51,019.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $118.64 | SELL | 430 | $51,015.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $118.79 | SELL | 430 | $51,079.70 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $118.85 | SELL | 430 | $51,105.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $118.85 | SELL | 430 | $51,105.50 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $118.95 | SELL | 430 | $51,148.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $119.23 | SELL | 430 | $51,268.90 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $119.36 | SELL | 430 | $51,324.80 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $119.40 | SELL | 430 | $51,342.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $119.36 | SELL | 430 | $51,324.80 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $119.36 | SELL | 430 | $51,324.80 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $119.40 | SELL | 430 | $51,342.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $118.95 | SELL | 430 | $51,148.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $118.75 | SELL | 430 | $51,062.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $118.79 | SELL | 430 | $51,079.70 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $118.95 | SELL | 430 | $51,148.50 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $118.83 | SELL | 430 | $51,096.90 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $118.71 | SELL | 430 | $51,045.30 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $118.72 | SELL | 430 | $51,049.60 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $119.37 | SELL | 430 | $51,329.10 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $119.31 | SELL | 430 | $51,303.30 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $119.37 | SELL | 430 | $51,329.10 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $119.28 | SELL | 430 | $51,290.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $119.23 | SELL | 430 | $51,268.90 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $118.61 | SELL | 430 | $51,002.30 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $118.63 | SELL | 430 | $51,010.90 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $118.63 | SELL | 430 | $51,010.90 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $118.50 | SELL | 430 | $50,955.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $118.19 | SELL | 430 | $50,821.70 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $118.61 | SELL | 430 | $51,002.30 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $118.58 | SELL | 430 | $50,989.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $118.56 | SELL | 430 | $50,980.80 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $118.56 | SELL | 430 | $50,980.80 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $118.69 | SELL | 430 | $51,036.70 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $118.70 | SELL | 430 | $51,041.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $118.83 | SELL | 430 | $51,096.90 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $118.77 | SELL | 430 | $51,071.10 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $118.65 | SELL | 430 | $51,019.50 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $118.74 | SELL | 430 | $51,058.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $118.60 | SELL | 430 | $50,998.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $118.44 | SELL | 430 | $50,929.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $118.21 | SELL | 430 | $50,830.30 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $118.33 | SELL | 430 | $50,881.90 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $117.91 | SELL | 430 | $50,701.30 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $117.85 | SELL | 430 | $50,675.50 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $117.88 | SELL | 430 | $50,688.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $117.74 | SELL | 430 | $50,628.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $117.47 | SELL | 430 | $50,512.10 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $117.28 | SELL | 430 | $50,430.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $117.42 | SELL | 430 | $50,490.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $117.42 | SELL | 430 | $50,490.60 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $117.53 | SELL | 430 | $50,537.90 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $117.16 | SELL | 430 | $50,378.80 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $117.20 | SELL | 430 | $50,396.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $116.99 | SELL | 430 | $50,305.70 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $117.17 | SELL | 430 | $50,383.10 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $117.07 | SELL | 430 | $50,340.10 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $117.12 | SELL | 430 | $50,361.60 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $116.96 | SELL | 430 | $50,292.80 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $117.48 | SELL | 430 | $50,516.40 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $117.17 | SELL | 430 | $50,383.10 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $117.00 | SELL | 430 | $50,310.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $117.29 | SELL | 430 | $50,434.70 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $117.20 | SELL | 430 | $50,396.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $116.98 | SELL | 430 | $50,301.40 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $116.95 | SELL | 430 | $50,288.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $116.98 | SELL | 430 | $50,301.40 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $116.94 | SELL | 430 | $50,284.20 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $116.72 | SELL | 430 | $50,189.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $116.72 | SELL | 430 | $50,189.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $116.46 | SELL | 430 | $50,077.80 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $116.18 | SELL | 430 | $49,957.40 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $115.99 | SELL | 430 | $49,875.70 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $116.11 | SELL | 430 | $49,927.30 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $116.25 | SELL | 430 | $49,987.50 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $116.89 | SELL | 430 | $50,262.70 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $115.05 | SELL | 470 | $54,073.50 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $115.19 | SELL | 470 | $54,139.30 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $115.07 | SELL | 470 | $54,080.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $115.07 | SELL | 470 | $54,080.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $115.14 | SELL | 470 | $54,115.80 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $115.16 | SELL | 470 | $54,125.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $115.19 | SELL | 470 | $54,139.30 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $114.92 | SELL | 470 | $54,012.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $114.74 | SELL | 470 | $53,927.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $114.90 | SELL | 470 | $54,003.00 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $115.02 | SELL | 470 | $54,059.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $115.07 | SELL | 470 | $54,082.90 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $114.96 | SELL | 470 | $54,030.00 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $114.88 | SELL | 470 | $53,992.20 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $114.68 | SELL | 470 | $53,900.50 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $114.64 | SELL | 470 | $53,882.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $114.57 | SELL | 470 | $53,849.50 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $114.66 | SELL | 470 | $53,890.20 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $114.46 | SELL | 470 | $53,796.20 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $114.48 | SELL | 470 | $53,804.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $114.54 | SELL | 470 | $53,831.80 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $114.51 | SELL | 470 | $53,817.50 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $114.48 | SELL | 470 | $53,803.20 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $114.42 | SELL | 470 | $53,777.40 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $114.37 | SELL | 470 | $53,753.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $114.43 | SELL | 470 | $53,782.10 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $114.46 | SELL | 470 | $53,796.20 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $114.63 | SELL | 470 | $53,873.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $114.65 | SELL | 470 | $53,883.10 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $114.76 | SELL | 470 | $53,937.20 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $115.02 | SELL | 470 | $54,059.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $114.98 | SELL | 470 | $54,040.60 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $114.91 | SELL | 470 | $54,005.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $114.94 | SELL | 470 | $54,021.80 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $115.04 | SELL | 470 | $54,068.80 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $115.03 | SELL | 470 | $54,061.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $115.00 | SELL | 470 | $54,047.60 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $114.98 | SELL | 470 | $54,041.50 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $114.88 | SELL | 470 | $53,994.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $114.83 | SELL | 470 | $53,970.10 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $114.92 | SELL | 470 | $54,010.10 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $114.53 | SELL | 470 | $53,829.10 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $114.54 | SELL | 470 | $53,833.90 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $114.37 | SELL | 470 | $53,753.90 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $114.19 | SELL | 470 | $53,666.90 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $114.15 | SELL | 470 | $53,650.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $113.89 | SELL | 470 | $53,526.20 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $113.93 | SELL | 470 | $53,549.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $113.87 | SELL | 470 | $53,518.90 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $113.74 | SELL | 470 | $53,455.80 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $113.78 | SELL | 470 | $53,476.60 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $113.66 | SELL | 470 | $53,420.80 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $113.62 | SELL | 470 | $53,401.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $113.59 | SELL | 470 | $53,387.30 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $113.56 | SELL | 470 | $53,373.20 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $113.57 | SELL | 470 | $53,377.90 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $113.49 | SELL | 470 | $53,340.30 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $113.33 | SELL | 470 | $53,265.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $113.32 | SELL | 470 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $113.27 | SELL | 470 | $53,236.90 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $113.32 | SELL | 470 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $113.16 | SELL | 470 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $113.11 | SELL | 470 | $53,161.70 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $112.94 | SELL | 470 | $53,083.80 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $113.15 | SELL | 470 | $53,182.60 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $113.19 | SELL | 470 | $53,199.40 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $113.07 | SELL | 470 | $53,140.60 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $113.02 | SELL | 470 | $53,119.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $112.96 | SELL | 470 | $53,091.20 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $112.79 | SELL | 470 | $53,009.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $112.81 | SELL | 470 | $53,022.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $112.77 | SELL | 470 | $53,001.90 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $112.78 | SELL | 470 | $53,006.60 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $112.78 | SELL | 470 | $53,008.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $112.80 | SELL | 470 | $53,016.00 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $112.75 | SELL | 470 | $52,990.10 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $112.87 | SELL | 470 | $53,048.00 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $113.03 | SELL | 470 | $53,121.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $113.12 | SELL | 470 | $53,165.30 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $113.12 | SELL | 470 | $53,165.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $113.10 | SELL | 470 | $53,156.30 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $113.07 | SELL | 470 | $53,142.90 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $112.97 | SELL | 470 | $53,093.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $112.96 | SELL | 470 | $53,091.20 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $112.83 | SELL | 470 | $53,028.10 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $112.71 | SELL | 470 | $52,973.70 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $112.65 | SELL | 470 | $52,945.50 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $112.75 | SELL | 470 | $52,992.50 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $112.76 | SELL | 470 | $52,997.20 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $112.76 | SELL | 470 | $52,997.20 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $112.85 | SELL | 470 | $53,039.50 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $112.92 | SELL | 470 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $113.01 | SELL | 470 | $53,112.40 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $112.96 | SELL | 470 | $53,092.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $112.90 | SELL | 470 | $53,060.60 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $112.93 | SELL | 470 | $53,077.10 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $113.09 | SELL | 470 | $53,150.90 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $113.13 | SELL | 470 | $53,172.20 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $113.06 | SELL | 470 | $53,138.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $113.17 | SELL | 470 | $53,189.10 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $113.21 | SELL | 470 | $53,208.70 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $113.21 | SELL | 470 | $53,209.20 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $113.20 | SELL | 470 | $53,204.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $113.20 | SELL | 470 | $53,201.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $113.18 | SELL | 470 | $53,194.60 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $113.05 | SELL | 470 | $53,133.50 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $113.18 | SELL | 470 | $53,194.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $113.18 | SELL | 470 | $53,194.60 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $113.18 | SELL | 470 | $53,194.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $113.15 | SELL | 470 | $53,178.10 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $113.15 | SELL | 470 | $53,180.50 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $113.13 | SELL | 470 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $113.05 | SELL | 470 | $53,133.50 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $112.96 | SELL | 470 | $53,091.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $112.91 | SELL | 470 | $53,066.40 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $112.93 | SELL | 470 | $53,077.10 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $112.96 | SELL | 470 | $53,091.10 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $113.04 | SELL | 470 | $53,127.60 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $112.92 | SELL | 470 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $112.99 | SELL | 470 | $53,105.30 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $113.13 | SELL | 470 | $53,168.80 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $113.11 | SELL | 470 | $53,161.70 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $113.05 | SELL | 470 | $53,133.60 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $113.00 | SELL | 470 | $53,109.90 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $112.86 | SELL | 470 | $53,044.20 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $112.92 | SELL | 470 | $53,070.10 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $112.90 | SELL | 470 | $53,063.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $112.91 | SELL | 470 | $53,067.70 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $112.83 | SELL | 470 | $53,030.10 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $112.76 | SELL | 470 | $52,997.20 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $112.69 | SELL | 470 | $52,964.30 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $112.77 | SELL | 470 | $52,999.90 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $112.77 | SELL | 470 | $53,001.90 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $112.62 | SELL | 470 | $52,931.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $112.52 | SELL | 470 | $52,884.40 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $112.55 | SELL | 470 | $52,898.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $112.50 | SELL | 470 | $52,874.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $112.52 | SELL | 470 | $52,884.40 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $112.45 | SELL | 470 | $52,851.50 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $112.56 | SELL | 470 | $52,903.20 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $112.57 | SELL | 470 | $52,907.90 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $112.43 | SELL | 470 | $52,842.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $112.12 | SELL | 470 | $52,695.20 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $112.25 | SELL | 470 | $52,757.40 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $112.16 | SELL | 470 | $52,715.20 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $112.04 | SELL | 470 | $52,658.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $112.06 | SELL | 470 | $52,668.10 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $111.93 | SELL | 470 | $52,607.00 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $111.99 | SELL | 470 | $52,635.30 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $111.98 | SELL | 470 | $52,628.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $111.75 | SELL | 470 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $111.69 | SELL | 470 | $52,494.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $111.58 | SELL | 470 | $52,443.70 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $111.62 | SELL | 470 | $52,461.40 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $111.56 | SELL | 470 | $52,430.90 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $111.52 | SELL | 470 | $52,415.90 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $111.61 | SELL | 470 | $52,456.70 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $111.57 | SELL | 470 | $52,437.90 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $111.44 | SELL | 470 | $52,377.50 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $111.59 | SELL | 470 | $52,446.00 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $111.59 | SELL | 470 | $52,447.30 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $111.59 | SELL | 470 | $52,444.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $111.62 | SELL | 470 | $52,461.40 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $111.56 | SELL | 470 | $52,435.10 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $111.46 | SELL | 470 | $52,386.20 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $111.35 | SELL | 470 | $52,334.50 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $111.02 | SELL | 470 | $52,178.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $110.98 | SELL | 470 | $52,160.60 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $110.88 | SELL | 470 | $52,114.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $110.90 | SELL | 470 | $52,123.00 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $110.78 | SELL | 470 | $52,065.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $110.90 | SELL | 470 | $52,123.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $110.77 | SELL | 470 | $52,059.60 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $110.71 | SELL | 470 | $52,035.50 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $110.75 | SELL | 470 | $52,050.10 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $110.71 | SELL | 470 | $52,033.70 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $110.59 | SELL | 470 | $51,975.90 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $110.71 | SELL | 470 | $52,033.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $110.67 | SELL | 470 | $52,012.60 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $110.53 | SELL | 470 | $51,947.50 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $110.50 | SELL | 470 | $51,934.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $110.42 | SELL | 470 | $51,897.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $110.42 | SELL | 470 | $51,897.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $110.59 | SELL | 470 | $51,977.30 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $110.61 | SELL | 470 | $51,986.70 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $110.71 | SELL | 470 | $52,033.70 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $110.68 | SELL | 470 | $52,019.60 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $110.59 | SELL | 470 | $51,977.30 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $110.59 | SELL | 470 | $51,977.30 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $110.68 | SELL | 470 | $52,019.60 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $110.62 | SELL | 470 | $51,991.40 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $110.68 | SELL | 470 | $52,019.60 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $110.68 | SELL | 470 | $52,019.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $110.65 | SELL | 470 | $52,005.50 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $110.57 | SELL | 470 | $51,967.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $110.56 | SELL | 470 | $51,963.20 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $110.58 | SELL | 470 | $51,972.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $110.73 | SELL | 470 | $52,043.10 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $110.79 | SELL | 470 | $52,071.30 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $110.92 | SELL | 470 | $52,132.40 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $110.93 | SELL | 470 | $52,137.10 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $110.90 | SELL | 470 | $52,123.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $110.82 | SELL | 470 | $52,085.40 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $110.98 | SELL | 470 | $52,160.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $111.01 | SELL | 470 | $52,174.70 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $110.92 | SELL | 470 | $52,132.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $110.82 | SELL | 470 | $52,085.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $110.61 | SELL | 470 | $51,986.70 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $110.84 | SELL | 470 | $52,094.80 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $110.56 | SELL | 470 | $51,963.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $110.55 | SELL | 470 | $51,958.50 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $110.51 | SELL | 470 | $51,939.70 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $110.71 | SELL | 470 | $52,033.70 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $110.52 | SELL | 470 | $51,944.40 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $110.56 | SELL | 470 | $51,963.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $110.41 | SELL | 470 | $51,892.70 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $110.79 | SELL | 470 | $52,071.30 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $108.45 | SELL | 480 | $52,053.60 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $108.99 | SELL | 480 | $52,315.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $108.87 | SELL | 480 | $52,257.60 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $105.80 | SELL | 490 | $51,842.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $105.84 | SELL | 490 | $51,861.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $105.87 | SELL | 490 | $51,876.30 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $105.87 | SELL | 490 | $51,876.30 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $106.28 | SELL | 490 | $52,077.20 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $105.80 | SELL | 490 | $51,842.00 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $105.05 | SELL | 500 | $52,525.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $105.04 | SELL | 500 | $52,520.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $104.77 | SELL | 500 | $52,385.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $104.74 | SELL | 500 | $52,370.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $104.93 | SELL | 500 | $52,465.00 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $104.71 | SELL | 500 | $52,355.00 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $104.93 | SELL | 500 | $52,465.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $104.92 | SELL | 500 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $105.05 | SELL | 500 | $52,525.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $105.07 | SELL | 500 | $52,535.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $105.05 | SELL | 500 | $52,525.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $104.97 | SELL | 500 | $52,485.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $104.98 | SELL | 500 | $52,490.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $104.94 | SELL | 500 | $52,470.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $104.99 | SELL | 500 | $52,495.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $104.83 | SELL | 500 | $52,415.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $104.93 | SELL | 500 | $52,465.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $104.91 | SELL | 500 | $52,455.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $104.77 | SELL | 500 | $52,385.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $104.76 | SELL | 500 | $52,380.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $104.76 | SELL | 500 | $52,380.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $104.74 | SELL | 500 | $52,370.00 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $104.36 | SELL | 500 | $52,180.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $104.34 | SELL | 500 | $52,170.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $104.71 | SELL | 500 | $52,355.00 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $104.77 | SELL | 500 | $52,385.00 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $104.77 | SELL | 500 | $52,385.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $104.76 | SELL | 500 | $52,380.00 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $104.74 | SELL | 500 | $52,370.00 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $104.57 | SELL | 500 | $52,285.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $104.48 | SELL | 500 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $104.49 | SELL | 500 | $52,245.00 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $104.41 | SELL | 500 | $52,205.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $104.33 | SELL | 500 | $52,165.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $104.41 | SELL | 500 | $52,205.00 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $104.41 | SELL | 500 | $52,205.00 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $104.38 | SELL | 500 | $52,190.00 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $104.39 | SELL | 500 | $52,195.00 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $104.71 | SELL | 500 | $52,355.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $104.57 | SELL | 500 | $52,285.00 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $104.42 | SELL | 500 | $52,210.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $104.71 | SELL | 500 | $52,355.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $104.48 | SELL | 500 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $104.42 | SELL | 500 | $52,210.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $104.35 | SELL | 500 | $52,175.00 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $104.19 | SELL | 500 | $52,095.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $104.25 | SELL | 500 | $52,125.00 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $104.24 | SELL | 500 | $52,120.00 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $104.23 | SELL | 500 | $52,115.00 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $104.16 | SELL | 500 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $104.15 | SELL | 500 | $52,075.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $104.20 | SELL | 500 | $52,100.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $104.21 | SELL | 500 | $52,105.00 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $104.16 | SELL | 500 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $104.17 | SELL | 500 | $52,085.00 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $104.18 | SELL | 500 | $52,090.00 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $104.24 | SELL | 500 | $52,120.00 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $104.19 | SELL | 500 | $52,095.00 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $104.18 | SELL | 500 | $52,090.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $104.37 | SELL | 500 | $52,185.00 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $104.39 | SELL | 500 | $52,195.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $104.39 | SELL | 500 | $52,195.00 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $104.17 | SELL | 500 | $52,085.00 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $104.17 | SELL | 500 | $52,085.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $104.31 | SELL | 500 | $52,155.00 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $104.24 | SELL | 500 | $52,120.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $104.24 | SELL | 500 | $52,120.00 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $104.17 | SELL | 500 | $52,085.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $104.15 | SELL | 500 | $52,075.00 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $104.20 | SELL | 500 | $52,100.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $104.37 | SELL | 500 | $52,185.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $104.26 | SELL | 500 | $52,130.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $104.22 | SELL | 500 | $52,110.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $104.21 | SELL | 500 | $52,105.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $104.15 | SELL | 500 | $52,075.00 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $104.21 | SELL | 500 | $52,105.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $104.23 | SELL | 500 | $52,115.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $104.27 | SELL | 500 | $52,135.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $104.18 | SELL | 500 | $52,090.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $104.35 | SELL | 500 | $52,175.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $104.35 | SELL | 500 | $52,175.00 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $104.21 | SELL | 500 | $52,105.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $104.19 | SELL | 500 | $52,095.00 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $104.22 | SELL | 500 | $52,110.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $104.25 | SELL | 500 | $52,125.00 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $104.17 | SELL | 500 | $52,085.00 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $104.14 | SELL | 500 | $52,070.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $104.21 | SELL | 500 | $52,105.00 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $104.18 | SELL | 500 | $52,090.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $104.25 | SELL | 500 | $52,125.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $104.16 | SELL | 500 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $104.27 | SELL | 500 | $52,135.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $102.75 | SELL | 510 | $52,399.90 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $102.85 | SELL | 510 | $52,453.50 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $103.04 | SELL | 510 | $52,550.40 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $103.19 | SELL | 510 | $52,626.90 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $102.60 | SELL | 510 | $52,326.00 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $102.58 | SELL | 510 | $52,316.30 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $102.58 | SELL | 510 | $52,315.80 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $102.66 | SELL | 510 | $52,358.60 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $102.63 | SELL | 510 | $52,341.30 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $102.63 | SELL | 510 | $52,341.30 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $102.60 | SELL | 510 | $52,323.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $102.64 | SELL | 510 | $52,346.40 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $102.67 | SELL | 510 | $52,361.70 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $102.64 | SELL | 510 | $52,343.90 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $102.73 | SELL | 510 | $52,392.40 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $102.67 | SELL | 510 | $52,361.70 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $102.65 | SELL | 510 | $52,348.90 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $102.67 | SELL | 510 | $52,361.70 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $102.58 | SELL | 510 | $52,313.20 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,017.40 | 7.98% | 4 |
| 2026-05-14 10:59:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,091.60 | 8.14% | 4 |
| 2026-05-14 10:42:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,038.60 | 8.03% | 4 |
| 2026-05-14 10:41:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,059.80 | 8.07% | 4 |
| 2026-05-14 10:40:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,012.10 | 7.97% | 4 |
| 2026-05-14 10:39:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,086.30 | 8.13% | 4 |
| 2026-05-14 10:38:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,054.50 | 8.06% | 4 |
| 2026-05-14 10:37:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,054.50 | 8.06% | 4 |
| 2026-05-14 10:36:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,038.60 | 8.03% | 4 |
| 2026-05-14 10:35:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,160.50 | 8.29% | 4 |
| 2026-05-14 10:34:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,149.90 | 8.26% | 4 |
| 2026-05-14 10:33:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,165.80 | 8.3% | 4 |
| 2026-05-14 10:32:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,192.30 | 8.36% | 4 |
| 2026-05-14 10:31:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,049.20 | 8.05% | 4 |
| 2026-05-14 10:29:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,017.40 | 7.98% | 4 |
| 2026-05-14 10:28:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,160.50 | 8.29% | 4 |
| 2026-05-14 10:27:00 | $94.63 | BUY | 530 | $50,153.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,208.20 | 8.39% | 4 |
| 2026-05-14 10:26:00 | $94.67 | BUY | 530 | $50,175.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,187.00 | 8.34% | 4 |
| 2026-05-14 10:25:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,197.60 | 8.37% | 4 |
| 2026-05-14 10:24:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,165.80 | 8.3% | 4 |
| 2026-05-14 10:23:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,192.30 | 8.36% | 4 |
| 2026-05-14 10:22:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,213.50 | 8.4% | 4 |
| 2026-05-14 10:21:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,165.80 | 8.3% | 4 |
| 2026-05-14 10:20:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,181.70 | 8.33% | 4 |
| 2026-05-14 10:19:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,128.70 | 8.22% | 4 |
| 2026-05-14 10:18:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,144.60 | 8.25% | 4 |
| 2026-05-14 10:17:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,075.70 | 8.1% | 4 |
| 2026-05-14 10:16:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,038.60 | 8.03% | 4 |
| 2026-05-14 10:15:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,134.00 | 8.23% | 4 |
| 2026-05-14 10:07:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,112.80 | 8.18% | 4 |
| 2026-05-14 10:06:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,075.70 | 8.1% | 4 |
| 2026-05-14 10:05:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,049.20 | 8.05% | 4 |
| 2026-05-14 10:02:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,012.10 | 7.97% | 4 |
| 2026-05-14 10:01:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,054.50 | 8.06% | 4 |
| 2026-05-14 10:00:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,118.10 | 8.2% | 4 |
| 2026-05-14 09:59:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,234.70 | 8.45% | 4 |
| 2026-05-14 09:58:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,250.60 | 8.48% | 4 |
| 2026-05-14 09:57:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,123.40 | 8.21% | 4 |
| 2026-05-14 09:55:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,065.10 | 8.08% | 4 |
| 2026-05-14 09:54:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,181.70 | 8.33% | 4 |
| 2026-05-14 09:53:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,139.30 | 8.24% | 4 |
| 2026-05-14 09:52:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,218.80 | 8.41% | 4 |
| 2026-05-14 09:51:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,123.40 | 8.21% | 4 |
| 2026-05-14 09:50:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,181.70 | 8.33% | 4 |
| 2026-05-14 09:49:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,181.70 | 8.33% | 4 |
| 2026-05-14 09:48:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,096.90 | 8.15% | 4 |
| 2026-05-14 09:47:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,102.20 | 8.16% | 4 |
| 2026-05-14 09:45:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,059.80 | 8.07% | 4 |
| 2026-05-14 09:44:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,107.50 | 8.17% | 4 |
| 2026-05-14 09:43:00 | $94.27 | BUY | 530 | $49,963.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,399.00 | 8.8% | 4 |
| 2026-05-14 09:42:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,499.70 | 9.02% | 4 |
| 2026-05-14 09:41:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,436.10 | 8.89% | 4 |
| 2026-05-14 09:40:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,293.00 | 8.57% | 4 |
| 2026-05-14 09:39:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,181.70 | 8.33% | 4 |
| 2026-05-14 09:38:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,980.30 | 7.9% | 4 |
| 2026-05-14 09:37:00 | $95.27 | BUY | 530 | $50,493.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,869.00 | 7.66% | 4 |
| 2026-05-14 09:36:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,863.70 | 7.65% | 4 |
| 2026-05-13 15:24:00 | $94.81 | BUY | 520 | $49,301.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,035.20 | 8.18% | 5 |
| 2026-05-13 15:23:00 | $94.86 | BUY | 520 | $49,327.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,009.20 | 8.13% | 5 |
| 2026-05-13 15:18:00 | $94.84 | BUY | 520 | $49,316.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,019.60 | 8.15% | 5 |
| 2026-05-13 15:17:00 | $94.77 | BUY | 520 | $49,280.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,056.00 | 8.23% | 5 |
| 2026-05-13 15:16:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,993.60 | 8.09% | 5 |
| 2026-05-13 15:15:00 | $94.83 | BUY | 520 | $49,311.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,024.80 | 8.16% | 5 |
| 2026-05-13 15:14:00 | $94.76 | BUY | 520 | $49,275.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,061.20 | 8.24% | 5 |
| 2026-05-13 15:13:00 | $94.77 | BUY | 520 | $49,280.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,056.00 | 8.23% | 5 |
| 2026-05-13 15:12:00 | $94.74 | BUY | 520 | $49,262.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,074.20 | 8.27% | 5 |
| 2026-05-13 15:11:00 | $94.68 | BUY | 520 | $49,236.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,100.30 | 8.33% | 5 |
| 2026-05-13 15:10:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,076.80 | 8.28% | 5 |
| 2026-05-13 15:09:00 | $94.71 | BUY | 520 | $49,249.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,087.20 | 8.3% | 5 |
| 2026-05-13 15:08:00 | $94.73 | BUY | 520 | $49,260.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,076.07 | 8.27% | 5 |
| 2026-05-13 15:07:00 | $94.75 | BUY | 520 | $49,267.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,069.00 | 8.26% | 5 |
| 2026-05-13 15:06:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,972.80 | 8.05% | 5 |
| 2026-05-13 15:05:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,946.80 | 7.99% | 5 |
| 2026-05-13 15:04:00 | $94.83 | BUY | 520 | $49,311.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $4,024.80 | 8.16% | 5 |
| 2026-05-13 15:03:00 | $94.90 | BUY | 520 | $49,350.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,986.16 | 8.08% | 5 |
| 2026-05-13 15:02:00 | $95.06 | BUY | 520 | $49,429.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,906.81 | 7.9% | 5 |
| 2026-05-13 15:01:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,957.20 | 8.01% | 5 |
| 2026-05-13 15:00:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,946.80 | 7.99% | 5 |
| 2026-05-13 14:59:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,952.00 | 8% | 5 |
| 2026-05-13 14:58:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,957.20 | 8.01% | 5 |
| 2026-05-13 14:57:00 | $95.02 | BUY | 520 | $49,407.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,928.60 | 7.95% | 5 |
| 2026-05-13 14:56:00 | $95.03 | BUY | 520 | $49,413.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,923.40 | 7.94% | 5 |
| 2026-05-13 14:55:00 | $95.02 | BUY | 520 | $49,409.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,926.88 | 7.95% | 5 |
| 2026-05-13 14:53:00 | $95.13 | BUY | 520 | $49,469.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,866.93 | 7.82% | 5 |
| 2026-05-13 14:52:00 | $95.06 | BUY | 520 | $49,430.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,905.72 | 7.9% | 5 |
| 2026-05-13 14:51:00 | $94.91 | BUY | 520 | $49,353.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,983.20 | 8.07% | 5 |
| 2026-05-13 14:50:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,957.20 | 8.01% | 5 |
| 2026-05-13 14:49:00 | $95.01 | BUY | 520 | $49,405.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,931.15 | 7.96% | 5 |
| 2026-05-13 14:48:00 | $95.05 | BUY | 520 | $49,426.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,910.40 | 7.91% | 5 |
| 2026-05-13 14:47:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,920.80 | 7.93% | 5 |
| 2026-05-13 14:46:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,900.00 | 7.89% | 5 |
| 2026-05-13 14:45:00 | $95.01 | BUY | 520 | $49,405.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,931.20 | 7.96% | 5 |
| 2026-05-13 14:44:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,972.80 | 8.05% | 5 |
| 2026-05-13 14:43:00 | $95.02 | BUY | 520 | $49,410.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,926.00 | 7.95% | 5 |
| 2026-05-13 14:42:00 | $95.01 | BUY | 520 | $49,403.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,932.50 | 7.96% | 5 |
| 2026-05-13 14:40:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,874.00 | 7.83% | 5 |
| 2026-05-13 14:39:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,884.40 | 7.85% | 5 |
| 2026-05-13 14:36:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,905.20 | 7.9% | 5 |
| 2026-05-13 14:35:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,863.60 | 7.81% | 5 |
| 2026-05-13 14:34:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,884.40 | 7.85% | 5 |
| 2026-05-13 14:33:00 | $94.93 | BUY | 520 | $49,362.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,974.10 | 8.05% | 5 |
| 2026-05-13 14:32:00 | $94.97 | BUY | 520 | $49,383.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,952.68 | 8% | 5 |
| 2026-05-13 14:31:00 | $95.05 | BUY | 520 | $49,423.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,913.00 | 7.92% | 5 |
| 2026-05-13 14:30:00 | $95.02 | BUY | 520 | $49,410.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,926.00 | 7.95% | 5 |
| 2026-05-13 14:00:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,894.80 | 7.88% | 5 |
| 2026-05-13 13:59:00 | $94.99 | BUY | 520 | $49,394.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,941.60 | 7.98% | 5 |
| 2026-05-13 13:58:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,863.60 | 7.81% | 5 |
| 2026-05-13 13:57:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,863.60 | 7.81% | 5 |
| 2026-05-13 13:56:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,866.20 | 7.82% | 5 |
| 2026-05-13 13:55:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,874.00 | 7.83% | 5 |
| 2026-05-13 13:54:00 | $95.05 | BUY | 520 | $49,426.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,910.40 | 7.91% | 5 |
| 2026-05-13 13:53:00 | $95.17 | BUY | 520 | $49,485.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,850.60 | 7.78% | 5 |
| 2026-05-13 13:51:00 | $95.16 | BUY | 520 | $49,480.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,855.75 | 7.79% | 5 |
| 2026-05-13 13:50:00 | $95.13 | BUY | 520 | $49,467.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,868.80 | 7.82% | 5 |
| 2026-05-13 13:49:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,920.80 | 7.93% | 5 |
| 2026-05-13 13:48:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,952.00 | 8% | 5 |
| 2026-05-13 13:47:00 | $95.01 | BUY | 520 | $49,405.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,931.20 | 7.96% | 5 |
| 2026-05-13 13:46:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,920.80 | 7.93% | 5 |
| 2026-05-13 13:45:00 | $95.27 | BUY | 520 | $49,541.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,795.01 | 7.66% | 5 |
| 2026-05-13 13:42:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,806.40 | 7.69% | 5 |
| 2026-05-13 13:41:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,894.80 | 7.88% | 5 |
| 2026-05-13 13:40:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,866.20 | 7.82% | 5 |
| 2026-05-13 13:39:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,905.20 | 7.9% | 5 |
| 2026-05-13 13:38:00 | $95.09 | BUY | 520 | $49,446.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,889.60 | 7.87% | 5 |
| 2026-05-13 13:37:00 | $95.20 | BUY | 520 | $49,501.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,835.00 | 7.75% | 5 |
| 2026-05-13 13:36:00 | $95.38 | BUY | 520 | $49,595.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,741.40 | 7.54% | 5 |
| 2026-05-13 13:34:00 | $95.45 | BUY | 520 | $49,634.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,702.35 | 7.46% | 5 |
| 2026-05-13 13:33:00 | $95.41 | BUY | 520 | $49,610.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,725.80 | 7.51% | 5 |
| 2026-05-13 13:32:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,614.00 | 7.27% | 5 |
| 2026-05-13 13:31:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,598.40 | 7.23% | 5 |
| 2026-05-13 13:30:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,582.80 | 7.2% | 5 |
| 2026-05-13 13:29:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,515.20 | 7.06% | 5 |
| 2026-05-13 09:52:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,510.00 | 7.04% | 5 |
| 2026-05-13 09:51:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,541.20 | 7.11% | 5 |
| 2026-05-13 09:50:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,499.60 | 7.02% | 5 |
| 2026-05-13 09:49:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,442.40 | 6.9% | 5 |
| 2026-05-13 09:47:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,463.20 | 6.94% | 5 |
| 2026-05-13 09:45:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,369.60 | 6.74% | 5 |
| 2026-05-13 09:44:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,281.20 | 6.56% | 5 |
| 2026-05-13 09:43:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,057.60 | 6.08% | 5 |
| 2026-05-13 09:42:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $3,016.00 | 5.99% | 5 |
| 2026-05-13 09:40:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $2,901.60 | 5.75% | 5 |
| 2026-05-13 09:35:00 | $97.12 | BUY | 520 | $50,502.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $2,834.00 | 5.61% | 5 |
| 2026-05-12 14:20:00 | $98.90 | BUY | 490 | $48,458.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,800.75 | 3.72% | 6 |
| 2026-05-12 14:19:00 | $98.80 | BUY | 490 | $48,412.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,847.30 | 3.82% | 6 |
| 2026-05-12 14:18:00 | $98.77 | BUY | 490 | $48,397.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,862.00 | 3.85% | 6 |
| 2026-05-12 14:17:00 | $98.88 | BUY | 490 | $48,453.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,805.80 | 3.73% | 6 |
| 2026-05-12 14:16:00 | $98.85 | BUY | 490 | $48,436.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,822.80 | 3.76% | 6 |
| 2026-05-12 14:07:00 | $98.82 | BUY | 490 | $48,422.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,837.16 | 3.79% | 6 |
| 2026-05-12 14:04:00 | $98.86 | BUY | 490 | $48,441.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,817.90 | 3.75% | 6 |
| 2026-05-12 14:03:00 | $98.66 | BUY | 490 | $48,340.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,918.35 | 3.97% | 6 |
| 2026-05-12 14:02:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,930.60 | 3.99% | 6 |
| 2026-05-12 14:01:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,920.80 | 3.97% | 6 |
| 2026-05-12 14:00:00 | $98.67 | BUY | 490 | $48,345.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,913.45 | 3.96% | 6 |
| 2026-05-12 13:59:00 | $98.71 | BUY | 490 | $48,367.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,891.40 | 3.91% | 6 |
| 2026-05-12 13:58:00 | $98.73 | BUY | 490 | $48,377.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,881.60 | 3.89% | 6 |
| 2026-05-12 13:57:00 | $98.81 | BUY | 490 | $48,416.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,842.40 | 3.81% | 6 |
| 2026-05-12 13:56:00 | $98.76 | BUY | 490 | $48,389.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,869.35 | 3.86% | 6 |
| 2026-05-12 13:55:00 | $98.85 | BUY | 490 | $48,436.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,822.80 | 3.76% | 6 |
| 2026-05-12 13:54:00 | $98.99 | BUY | 490 | $48,505.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,754.20 | 3.62% | 6 |
| 2026-05-12 13:53:00 | $99.02 | BUY | 490 | $48,519.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,739.50 | 3.59% | 6 |
| 2026-05-12 13:52:00 | $99.11 | BUY | 490 | $48,566.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,693.10 | 3.49% | 6 |
| 2026-05-12 13:51:00 | $99.07 | BUY | 490 | $48,544.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,715.00 | 3.53% | 6 |
| 2026-05-12 13:50:00 | $99.05 | BUY | 490 | $48,534.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,724.80 | 3.55% | 6 |
| 2026-05-12 13:49:00 | $99.19 | BUY | 490 | $48,603.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,656.20 | 3.41% | 6 |
| 2026-05-12 13:48:00 | $99.19 | BUY | 490 | $48,600.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,658.65 | 3.41% | 6 |
| 2026-05-12 13:47:00 | $99.16 | BUY | 490 | $48,585.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,673.35 | 3.44% | 6 |
| 2026-05-12 13:46:00 | $99.28 | BUY | 490 | $48,646.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,612.59 | 3.31% | 6 |
| 2026-05-12 13:45:00 | $99.24 | BUY | 490 | $48,627.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,631.41 | 3.35% | 6 |
| 2026-05-12 13:44:00 | $99.23 | BUY | 490 | $48,622.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,636.60 | 3.37% | 6 |
| 2026-05-12 13:43:00 | $99.26 | BUY | 490 | $48,637.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,621.85 | 3.33% | 6 |
| 2026-05-12 13:42:00 | $99.25 | BUY | 490 | $48,632.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,626.80 | 3.35% | 6 |
| 2026-05-12 13:41:00 | $99.24 | BUY | 490 | $48,625.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,634.15 | 3.36% | 6 |
| 2026-05-12 13:40:00 | $99.24 | BUY | 490 | $48,627.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,631.70 | 3.36% | 6 |
| 2026-05-12 13:39:00 | $99.28 | BUY | 490 | $48,644.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,614.55 | 3.32% | 6 |
| 2026-05-12 13:38:00 | $99.15 | BUY | 490 | $48,583.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,675.80 | 3.45% | 6 |
| 2026-05-12 13:37:00 | $99.22 | BUY | 490 | $48,617.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,641.74 | 3.38% | 6 |
| 2026-05-12 13:36:00 | $99.20 | BUY | 490 | $48,607.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,651.35 | 3.4% | 6 |
| 2026-05-12 13:35:00 | $99.16 | BUY | 490 | $48,588.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,670.90 | 3.44% | 6 |
| 2026-05-12 13:34:00 | $99.26 | BUY | 490 | $48,634.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,624.35 | 3.34% | 6 |
| 2026-05-12 13:33:00 | $99.35 | BUY | 490 | $48,682.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,576.82 | 3.24% | 6 |
| 2026-05-12 13:32:00 | $99.39 | BUY | 490 | $48,701.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,558.20 | 3.2% | 6 |
| 2026-05-12 13:31:00 | $99.25 | BUY | 490 | $48,632.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,626.80 | 3.35% | 6 |
| 2026-05-12 13:30:00 | $99.22 | BUY | 490 | $48,617.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,641.50 | 3.38% | 6 |
| 2026-05-12 13:29:00 | $99.24 | BUY | 490 | $48,627.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,631.70 | 3.36% | 6 |
| 2026-05-12 13:28:00 | $99.37 | BUY | 490 | $48,692.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,566.58 | 3.22% | 6 |
| 2026-05-12 13:27:00 | $99.40 | BUY | 490 | $48,706.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,553.30 | 3.19% | 6 |
| 2026-05-12 13:26:00 | $99.42 | BUY | 490 | $48,716.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,543.01 | 3.17% | 6 |
| 2026-05-12 13:25:00 | $99.46 | BUY | 490 | $48,735.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,523.90 | 3.13% | 6 |
| 2026-05-12 13:24:00 | $99.42 | BUY | 490 | $48,713.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,545.95 | 3.17% | 6 |
| 2026-05-12 13:23:00 | $99.42 | BUY | 490 | $48,715.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,543.50 | 3.17% | 6 |
| 2026-05-12 13:22:00 | $99.50 | BUY | 490 | $48,755.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,503.91 | 3.08% | 6 |
| 2026-05-12 13:21:00 | $99.44 | BUY | 490 | $48,725.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,533.70 | 3.15% | 6 |
| 2026-05-12 13:19:00 | $99.45 | BUY | 490 | $48,731.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,527.57 | 3.13% | 6 |
| 2026-05-12 13:18:00 | $99.43 | BUY | 490 | $48,721.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,538.26 | 3.16% | 6 |
| 2026-05-12 13:17:00 | $99.29 | BUY | 490 | $48,650.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,609.06 | 3.31% | 6 |
| 2026-05-12 13:16:00 | $99.46 | BUY | 490 | $48,735.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,523.90 | 3.13% | 6 |
| 2026-05-12 13:15:00 | $99.49 | BUY | 490 | $48,750.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,509.20 | 3.1% | 6 |
| 2026-05-12 13:14:00 | $99.55 | BUY | 490 | $48,779.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,479.80 | 3.03% | 6 |
| 2026-05-12 13:13:00 | $99.63 | BUY | 490 | $48,816.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,443.05 | 2.96% | 6 |
| 2026-05-12 13:12:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,421.00 | 2.91% | 6 |
| 2026-05-12 13:11:00 | $99.72 | BUY | 490 | $48,865.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,394.25 | 2.85% | 6 |
| 2026-05-12 13:10:00 | $99.74 | BUY | 490 | $48,870.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,388.95 | 2.84% | 6 |
| 2026-05-12 13:09:00 | $99.78 | BUY | 490 | $48,889.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,369.55 | 2.8% | 6 |
| 2026-05-12 13:08:00 | $99.85 | BUY | 490 | $48,928.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,330.40 | 2.72% | 6 |
| 2026-05-12 13:07:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,234.80 | 2.52% | 6 |
| 2026-05-12 13:06:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,264.20 | 2.58% | 6 |
| 2026-05-12 13:05:00 | $99.93 | BUY | 490 | $48,965.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,293.60 | 2.64% | 6 |
| 2026-05-12 13:04:00 | $99.95 | BUY | 490 | $48,973.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,286.25 | 2.63% | 6 |
| 2026-05-12 13:03:00 | $100.02 | BUY | 490 | $49,008.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,251.17 | 2.55% | 6 |
| 2026-05-12 13:00:00 | $100.06 | BUY | 490 | $49,026.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,232.35 | 2.51% | 6 |
| 2026-05-12 12:59:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,269.10 | 2.59% | 6 |
| 2026-05-12 12:58:00 | $100.01 | BUY | 490 | $49,002.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,256.85 | 2.56% | 6 |
| 2026-05-12 12:57:00 | $100.01 | BUY | 490 | $49,004.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-05-12 12:56:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,288.70 | 2.63% | 6 |
| 2026-05-12 12:55:00 | $99.97 | BUY | 490 | $48,985.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,273.95 | 2.6% | 6 |
| 2026-05-12 12:54:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,303.40 | 2.66% | 6 |
| 2026-05-12 12:53:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,249.50 | 2.55% | 6 |
| 2026-05-12 12:52:00 | $99.93 | BUY | 490 | $48,965.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,293.60 | 2.64% | 6 |
| 2026-05-12 12:51:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,298.50 | 2.65% | 6 |
| 2026-05-12 12:50:00 | $100.01 | BUY | 490 | $49,004.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,254.40 | 2.56% | 6 |
| 2026-05-12 12:49:00 | $100.11 | BUY | 490 | $49,053.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,205.40 | 2.46% | 6 |
| 2026-05-12 12:48:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,136.80 | 2.31% | 6 |
| 2026-05-12 12:47:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,156.40 | 2.36% | 6 |
| 2026-05-12 12:46:00 | $100.15 | BUY | 490 | $49,075.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,184.33 | 2.41% | 6 |
| 2026-05-12 12:45:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,200.50 | 2.45% | 6 |
| 2026-05-12 12:44:00 | $100.38 | BUY | 490 | $49,184.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,075.26 | 2.19% | 6 |
| 2026-05-12 12:43:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,068.20 | 2.17% | 6 |
| 2026-05-12 12:42:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,024.10 | 2.08% | 6 |
| 2026-05-12 12:41:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,033.90 | 2.1% | 6 |
| 2026-05-12 12:40:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,033.90 | 2.1% | 6 |
| 2026-05-12 12:39:00 | $100.42 | BUY | 490 | $49,203.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,055.95 | 2.15% | 6 |
| 2026-05-12 12:38:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,038.80 | 2.11% | 6 |
| 2026-05-12 12:37:00 | $100.43 | BUY | 490 | $49,210.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,048.60 | 2.13% | 6 |
| 2026-05-12 12:36:00 | $100.48 | BUY | 490 | $49,233.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,025.72 | 2.08% | 6 |
| 2026-05-12 12:35:00 | $100.45 | BUY | 490 | $49,219.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,039.49 | 2.11% | 6 |
| 2026-05-12 12:34:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,053.50 | 2.14% | 6 |
| 2026-05-12 12:33:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $1,058.40 | 2.15% | 6 |
| 2026-05-12 12:32:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $975.10 | 1.98% | 6 |
| 2026-05-12 12:31:00 | $100.73 | BUY | 490 | $49,357.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $901.55 | 1.83% | 6 |
| 2026-05-12 12:30:00 | $100.67 | BUY | 490 | $49,329.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $929.77 | 1.88% | 6 |
| 2026-05-12 12:29:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $872.20 | 1.77% | 6 |
| 2026-05-12 12:28:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $833.00 | 1.69% | 6 |
| 2026-05-12 12:27:00 | $100.85 | BUY | 490 | $49,414.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $844.47 | 1.71% | 6 |
| 2026-05-12 12:24:00 | $100.86 | BUY | 490 | $49,423.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $835.69 | 1.69% | 6 |
| 2026-05-12 12:23:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $833.00 | 1.69% | 6 |
| 2026-05-12 12:22:00 | $100.84 | BUY | 490 | $49,412.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $846.52 | 1.71% | 6 |
| 2026-05-12 12:21:00 | $100.82 | BUY | 490 | $49,399.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $859.95 | 1.74% | 6 |
| 2026-05-12 12:19:00 | $100.84 | BUY | 490 | $49,413.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $845.45 | 1.71% | 6 |
| 2026-05-12 12:18:00 | $100.73 | BUY | 490 | $49,355.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $904.05 | 1.83% | 6 |
| 2026-05-12 12:17:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-05-18 13:36:00 | $102.57 | Sold | $852.60 | 1.73% | 6 |
| 2026-05-12 12:16:00 | $100.70 | BUY | 490 | $49,340.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $918.75 | 1.86% | 6 |
| 2026-05-12 12:15:00 | $100.84 | BUY | 490 | $49,409.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $850.15 | 1.72% | 6 |
| 2026-05-12 12:14:00 | $100.90 | BUY | 490 | $49,438.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $820.75 | 1.66% | 6 |
| 2026-05-12 12:12:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $813.40 | 1.65% | 6 |
| 2026-05-12 12:11:00 | $100.84 | BUY | 490 | $49,413.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $845.98 | 1.71% | 6 |
| 2026-05-12 12:10:00 | $100.81 | BUY | 490 | $49,395.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $864.31 | 1.75% | 6 |
| 2026-05-12 12:09:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $872.20 | 1.77% | 6 |
| 2026-05-12 12:08:00 | $100.79 | BUY | 490 | $49,387.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $871.81 | 1.77% | 6 |
| 2026-05-12 12:07:00 | $100.85 | BUY | 490 | $49,418.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $841.18 | 1.7% | 6 |
| 2026-05-12 12:06:00 | $101.03 | BUY | 490 | $49,506.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $752.93 | 1.52% | 6 |
| 2026-05-12 12:05:00 | $100.97 | BUY | 490 | $49,475.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $784.00 | 1.58% | 6 |
| 2026-05-12 12:04:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $744.80 | 1.5% | 6 |
| 2026-05-12 12:03:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $720.30 | 1.45% | 6 |
| 2026-05-12 12:02:00 | $101.04 | BUY | 490 | $49,507.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $752.15 | 1.52% | 6 |
| 2026-05-12 12:01:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $690.90 | 1.39% | 6 |
| 2026-05-12 12:00:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $715.40 | 1.44% | 6 |
| 2026-05-12 11:52:00 | $101.20 | BUY | 490 | $49,585.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $673.75 | 1.36% | 6 |
| 2026-05-12 11:44:00 | $101.22 | BUY | 490 | $49,596.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $663.02 | 1.34% | 6 |
| 2026-05-12 11:42:00 | $101.19 | BUY | 490 | $49,580.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $678.50 | 1.37% | 6 |
| 2026-05-12 11:41:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-05-18 13:36:00 | $102.57 | Sold | $690.90 | 1.39% | 6 |
| 2026-05-12 11:40:00 | $101.13 | BUY | 490 | $49,551.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $708.05 | 1.43% | 6 |
| 2026-05-12 11:39:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $715.40 | 1.44% | 6 |
| 2026-05-12 11:38:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $720.30 | 1.45% | 6 |
| 2026-05-12 11:37:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-05-18 13:36:00 | $102.57 | Sold | $651.70 | 1.31% | 6 |
| 2026-05-12 11:36:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-05-18 13:36:00 | $102.57 | Sold | $666.40 | 1.34% | 6 |
| 2026-05-12 11:28:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-05-18 13:36:00 | $102.57 | Sold | $725.20 | 1.46% | 6 |
| 2026-05-12 11:27:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-05-18 13:36:00 | $102.57 | Sold | $637.00 | 1.28% | 6 |
| 2026-05-12 11:26:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-05-18 13:36:00 | $102.57 | Sold | $612.50 | 1.23% | 6 |
| 2026-05-12 11:25:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-05-18 13:36:00 | $102.57 | Sold | $597.80 | 1.2% | 6 |
| 2026-05-12 11:23:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-18 13:36:00 | $102.57 | Sold | $583.10 | 1.17% | 6 |
| 2026-05-12 11:22:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-05-18 13:36:00 | $102.57 | Sold | $573.30 | 1.15% | 6 |
| 2026-05-12 10:28:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-05-12 10:14:00 | $102.94 | Sold | $784.00 | 1.58% | 0 |
| 2026-05-12 10:01:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-05-12 10:14:00 | $102.94 | Sold | $808.50 | 1.63% | 0 |
| 2026-05-12 10:00:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-05-12 10:14:00 | $102.94 | Sold | $779.10 | 1.57% | 0 |
| 2026-05-12 09:34:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $102.47 | BUY | 470 | $48,160.90 | 2026-05-19 10:03:00 | $103.96 | Sold | $700.30 | 1.45% | 8 |
| 2026-05-11 15:58:00 | $102.47 | BUY | 470 | $48,160.90 | 2026-05-19 10:03:00 | $103.96 | Sold | $700.30 | 1.45% | 8 |
| 2026-05-11 15:57:00 | $102.49 | BUY | 470 | $48,170.30 | 2026-05-19 10:03:00 | $103.96 | Sold | $690.90 | 1.43% | 8 |
| 2026-05-11 15:56:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-05-19 10:03:00 | $103.96 | Sold | $733.20 | 1.52% | 8 |
| 2026-05-11 15:55:00 | $102.47 | BUY | 470 | $48,160.90 | 2026-05-19 10:03:00 | $103.96 | Sold | $700.30 | 1.45% | 8 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|